Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01112 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1112 % |
|---|---|
| 2026-01-29 | -17.57 |
| 2026-01-28 | -22.55 |
| 2026-01-27 | -23.71 |
| 2026-01-26 | -22.82 |
| 2026-01-23 | -25.39 |
| 2026-01-22 | -26.39 |
| 2026-01-21 | -27.07 |
| 2026-01-20 | -26.23 |
| 2026-01-19 | -30.59 |
| 2026-01-16 | -29.64 |
| 2026-01-15 | -28.70 |
| 2026-01-14 | -28.17 |
| 2026-01-13 | -27.70 |
| 2026-01-12 | -27.28 |
| 2026-01-09 | -28.17 |
| 2026-01-08 | -27.96 |
| 2026-01-07 | -27.12 |
| 2026-01-06 | -30.38 |
| 2026-01-05 | -30.59 |
| 2026-01-02 | -31.01 |
| 2025-12-31 | -31.11 |
| 2025-12-30 | -30.48 |
| 2025-12-29 | -30.80 |
| 2025-12-24 | -27.80 |
| 2025-12-23 | -28.91 |
| 2025-12-22 | -28.59 |
| 2025-12-19 | -29.38 |
| 2025-12-18 | -30.22 |
| 2025-12-17 | -30.64 |
| 2025-12-16 | -30.80 |
| 2025-12-15 | -28.96 |
| 2025-12-12 | -28.28 |
| 2025-12-11 | -29.43 |
| 2025-12-10 | -28.85 |
| 2025-12-09 | -28.38 |
| 2025-12-08 | -26.33 |
| 2025-12-05 | -23.87 |
| 2025-12-04 | -21.77 |
| 2025-12-03 | -21.82 |
| 2025-12-02 | -21.56 |
| 2025-12-01 | -22.40 |
| 2025-11-28 | -23.39 |
| 2025-11-27 | -24.08 |
| 2025-11-26 | -26.60 |
| 2025-11-25 | -27.44 |
| 2025-11-24 | -27.44 |
| 2025-11-21 | -26.44 |
| 2025-11-20 | -25.97 |
| 2025-11-19 | -27.80 |
| 2025-11-18 | -30.90 |
| 2025-11-17 | -31.95 |
| 2025-11-14 | -33.42 |
| 2025-11-13 | -32.58 |
| 2025-11-12 | -31.74 |
| 2025-11-11 | -31.01 |
| 2025-11-10 | -32.85 |
| 2025-11-07 | -35.42 |
| 2025-11-06 | -35.42 |
| 2025-11-05 | -38.94 |
| 2025-11-04 | -36.21 |
| 2025-11-03 | -35.68 |
| 2025-10-31 | -36.47 |
| 2025-10-30 | -35.63 |
| 2025-10-28 | -35.16 |
| 2025-10-27 | -33.58 |
| 2025-10-24 | -32.85 |
| 2025-10-23 | -32.27 |
| 2025-10-22 | -31.74 |
| 2025-10-21 | -30.75 |
| 2025-10-20 | -30.85 |
| 2025-10-17 | -31.48 |
| 2025-10-16 | -28.54 |
| 2025-10-15 | -28.91 |
| 2025-10-14 | -32.95 |
| 2025-10-13 | -31.11 |
| 2025-10-10 | -33.06 |
| 2025-10-09 | -32.27 |
| 2025-10-08 | -33.27 |
| 2025-10-06 | -33.00 |
| 2025-10-03 | -31.64 |
| 2025-10-02 | -31.22 |
| 2025-09-30 | -30.80 |
| 2025-09-29 | -30.90 |
| 2025-09-26 | -31.80 |
| 2025-09-25 | -30.54 |
| 2025-09-24 | -29.70 |
| 2025-09-23 | -29.06 |
| 2025-09-22 | -26.75 |
| 2025-09-19 | -23.76 |
| 2025-09-18 | -24.44 |
| 2025-09-17 | -23.24 |
| 2025-09-16 | -22.50 |
| 2025-09-15 | -23.29 |
| 2025-09-12 | -22.50 |
| 2025-09-11 | -22.13 |
| 2025-09-10 | -23.55 |
| 2025-09-09 | -23.60 |
| 2025-09-08 | -24.34 |
| 2025-09-05 | -25.79 |
| 2025-09-04 | -29.73 |
| 2025-09-03 | -28.28 |
| 2025-09-02 | -28.90 |
| 2025-09-01 | -27.71 |
| 2025-08-29 | -23.56 |
| 2025-08-28 | -24.03 |
| 2025-08-27 | -26.62 |
| 2025-08-26 | -27.97 |
| 2025-08-25 | -30.04 |
| 2025-08-22 | -32.99 |
| 2025-08-21 | -30.82 |
| 2025-08-20 | -31.18 |
| 2025-08-19 | -30.51 |
| 2025-08-18 | -31.80 |
| 2025-08-15 | -31.96 |
| 2025-08-14 | -36.52 |
| 2025-08-13 | -37.87 |
| 2025-08-12 | -39.21 |
| 2025-08-11 | -38.49 |
| 2025-08-08 | -39.89 |
| 2025-08-07 | -39.32 |
| 2025-08-06 | -39.78 |
| 2025-08-05 | -37.92 |
| 2025-08-04 | -40.82 |
| 2025-08-01 | -42.37 |
| 2025-07-31 | -40.61 |
| 2025-07-30 | -35.22 |
| 2025-07-29 | -41.86 |
| 2025-07-28 | -40.61 |
| 2025-07-25 | -40.09 |
| 2025-07-24 | -39.06 |
| 2025-07-23 | -39.78 |
| 2025-07-22 | -40.82 |
| 2025-07-21 | -42.06 |
| 2025-07-18 | -43.00 |
| 2025-07-17 | -42.79 |
| 2025-07-16 | -41.75 |
| 2025-07-15 | -42.17 |
| 2025-07-14 | -42.17 |
| 2025-07-11 | -42.58 |
| 2025-07-10 | -43.31 |
| 2025-07-09 | -44.76 |
| 2025-07-08 | -44.14 |
| 2025-07-07 | -43.41 |
| 2025-07-04 | -39.06 |
| 2025-07-03 | -36.47 |
| 2025-07-02 | -38.75 |
| 2025-06-30 | -40.82 |
| 2025-06-27 | -40.09 |
| 2025-06-26 | -40.61 |
| 2025-06-25 | -39.37 |
| 2025-06-24 | -39.58 |
| 2025-06-23 | -39.78 |
| 2025-06-20 | -38.95 |
| 2025-06-19 | -38.75 |
| 2025-06-18 | -35.95 |
| 2025-06-17 | -34.70 |
| 2025-06-16 | -33.67 |
| 2025-06-13 | -36.67 |
| 2025-06-12 | -35.43 |
| 2025-06-11 | -34.81 |
| 2025-06-10 | -34.29 |
| 2025-06-09 | -30.87 |
| 2025-06-06 | -36.47 |
| 2025-06-05 | -34.29 |
| 2025-06-04 | -29.11 |
| 2025-06-03 | -30.56 |
| 2025-06-02 | -33.25 |
| 2025-05-30 | -33.15 |
| 2025-05-29 | -33.67 |
| 2025-05-28 | -32.22 |
| 2025-05-27 | -33.98 |
| 2025-05-26 | -33.15 |
| 2025-05-23 | -30.97 |
| 2025-05-22 | -33.15 |
| 2025-05-21 | -30.87 |
| 2025-05-20 | -28.90 |
| 2025-05-19 | -39.58 |
| 2025-05-16 | -38.64 |
| 2025-05-15 | -41.96 |
| 2025-05-14 | -50.77 |
| 2025-05-13 | -52.83 |
| 2025-05-12 | -52.01 |
| 2025-05-09 | -53.55 |
| 2025-05-08 | -52.42 |
| 2025-05-07 | -52.83 |
| 2025-05-06 | -52.83 |
| 2025-05-02 | -54.43 |
| 2025-04-30 | -54.43 |
| 2025-04-29 | -55.67 |
| 2025-04-28 | -55.72 |
| 2025-04-25 | -54.33 |
| 2025-04-24 | -54.22 |
| 2025-04-23 | -52.68 |
| 2025-04-22 | -52.99 |
| 2025-04-17 | -53.96 |
| 2025-04-16 | -53.55 |
| 2025-04-15 | -51.65 |
| 2025-04-14 | -50.77 |
| 2025-04-11 | -49.84 |
| 2025-04-10 | -54.84 |
| 2025-04-09 | -55.56 |
| 2025-04-08 | -55.82 |
| 2025-04-07 | -57.78 |
| 2025-04-03 | -50.30 |
| 2025-04-02 | -49.07 |
| 2025-04-01 | -50.00 |
| 2025-03-31 | -52.21 |
| 2025-03-28 | -49.22 |
| 2025-03-27 | -49.84 |
| 2025-03-26 | -48.76 |
| 2025-03-25 | -48.55 |
| 2025-03-24 | -44.74 |
| 2025-03-21 | -46.49 |
| 2025-03-20 | -44.84 |
| 2025-03-19 | -44.84 |
| 2025-03-18 | -45.87 |
| 2025-03-17 | -45.77 |
| 2025-03-14 | -50.30 |
| 2025-03-13 | -52.26 |
| 2025-03-12 | -51.70 |
| 2025-03-11 | -52.93 |
| 2025-03-10 | -53.29 |
| 2025-03-07 | -52.06 |
| 2025-03-06 | -52.32 |
| 2025-03-05 | -52.88 |
| 2025-03-04 | -54.43 |
| 2025-03-03 | -54.02 |
| 2025-02-28 | -53.29 |
| 2025-02-27 | -52.32 |
| 2025-02-26 | -53.86 |
| 2025-02-25 | -54.22 |
| 2025-02-24 | -53.60 |
| 2025-02-21 | -53.71 |
| 2025-02-20 | -53.96 |
| 2025-02-19 | -53.91 |
| 2025-02-18 | -54.74 |
| 2025-02-17 | -55.36 |
| 2025-02-14 | -54.53 |
| 2025-02-13 | -55.56 |
| 2025-02-12 | -55.46 |
| 2025-02-11 | -56.28 |
| 2025-02-10 | -55.41 |
| 2025-02-07 | -57.37 |
| 2025-02-06 | -57.11 |
| 2025-02-05 | -57.47 |
| 2025-02-04 | -56.08 |
| 2025-02-03 | -57.47 |
| 2025-01-28 | -57.93 |
| 2025-01-27 | -57.47 |
| 2025-01-24 | -57.73 |
| 2025-01-23 | -56.80 |
| 2025-01-22 | -56.80 |
| 2025-01-21 | -56.44 |
| 2025-01-20 | -56.44 |
| 2025-01-17 | -56.80 |
| 2025-01-16 | -56.75 |
| 2025-01-15 | -57.57 |
| 2025-01-14 | -57.93 |
| 2025-01-13 | -57.83 |
| 2025-01-10 | -57.83 |
| 2025-01-09 | -57.42 |
| 2025-01-08 | -57.21 |
| 2025-01-07 | -54.64 |
| 2025-01-06 | -55.25 |
| 2025-01-03 | -55.87 |
| 2025-01-02 | -55.05 |
| 2024-12-31 | -54.38 |
| 2024-12-30 | -53.60 |
| 2024-12-27 | -53.35 |
| 2024-12-24 | -53.81 |
| 2024-12-23 | -54.17 |
| 2024-12-20 | -53.71 |
| 2024-12-19 | -55.67 |
| 2024-12-18 | -53.50 |
| 2024-12-17 | -53.50 |
| 2024-12-16 | -53.50 |
| 2024-12-13 | -51.59 |
| 2024-12-12 | -50.36 |
| 2024-12-11 | -51.39 |
| 2024-12-10 | -50.87 |
| 2024-12-09 | -50.56 |
| 2024-12-06 | -50.56 |
| 2024-12-05 | -50.61 |
| 2024-12-04 | -50.00 |
| 2024-12-03 | -49.38 |
| 2024-12-02 | -50.72 |
| 2024-11-29 | -50.46 |
| 2024-11-28 | -50.87 |
| 2024-11-27 | -51.95 |
| 2024-11-26 | -53.24 |
| 2024-11-25 | -52.83 |
| 2024-11-22 | -52.83 |
| 2024-11-21 | -52.11 |
| 2024-11-20 | -50.25 |
| 2024-11-19 | -50.30 |
| 2024-11-18 | -49.53 |
| 2024-11-15 | -50.25 |
| 2024-11-14 | -49.69 |
| 2024-11-13 | -48.50 |
| 2024-11-12 | -47.21 |
| 2024-11-11 | -47.01 |
| 2024-11-08 | -45.77 |
| 2024-11-07 | -45.46 |
| 2024-11-06 | -46.90 |
| 2024-11-05 | -46.49 |
| 2024-11-04 | -45.25 |
| 2024-11-01 | -47.31 |
| 2024-10-31 | -47.52 |
| 2024-10-30 | -46.08 |
| 2024-10-29 | -42.88 |
| 2024-10-28 | -43.50 |
| 2024-10-25 | -44.94 |
| 2024-10-24 | -45.46 |
| 2024-10-23 | -44.22 |
| 2024-10-22 | -46.18 |
| 2024-10-21 | -49.38 |
| 2024-10-18 | -48.45 |
| 2024-10-17 | -52.47 |
| 2024-10-16 | -52.06 |
| 2024-10-15 | -50.72 |
| 2024-10-14 | -50.51 |
| 2024-10-10 | -47.93 |
| 2024-10-09 | -49.63 |
| 2024-10-08 | -45.77 |
| 2024-10-07 | -39.07 |
| 2024-10-04 | -43.40 |
| 2024-10-03 | -44.43 |
| 2024-10-02 | -41.03 |
| 2024-09-30 | -41.13 |
| 2024-09-27 | -47.73 |
| 2024-09-26 | -48.60 |
| 2024-09-25 | -52.06 |
| 2024-09-24 | -56.70 |
| 2024-09-23 | -56.44 |
| 2024-09-20 | -55.61 |
| 2024-09-19 | -58.14 |
| 2024-09-17 | -58.91 |
| 2024-09-16 | -58.91 |
| 2024-09-13 | -59.58 |
| 2024-09-12 | -58.97 |
| 2024-09-11 | -60.82 |
| 2024-09-10 | -59.89 |
| 2024-09-09 | -58.76 |
| 2024-09-05 | -58.51 |
| 2024-09-04 | -57.77 |
| 2024-09-03 | -56.27 |
| 2024-09-02 | -57.52 |
| 2024-08-30 | -58.61 |
| 2024-08-29 | -58.41 |
| 2024-08-28 | -57.47 |
| 2024-08-27 | -55.88 |
| 2024-08-26 | -55.53 |
| 2024-08-23 | -57.12 |
| 2024-08-22 | -56.52 |
| 2024-08-21 | -56.67 |
| 2024-08-20 | -56.77 |
| 2024-08-19 | -56.77 |
| 2024-08-16 | -56.77 |
| 2024-08-15 | -56.62 |
| 2024-08-14 | -57.32 |
| 2024-08-13 | -57.96 |
| 2024-08-12 | -58.01 |
| 2024-08-09 | -57.47 |
| 2024-08-08 | -57.37 |
| 2024-08-07 | -57.62 |
| 2024-08-06 | -58.56 |
| 2024-08-05 | -57.91 |
| 2024-08-02 | -58.36 |
| 2024-08-01 | -57.77 |
| 2024-07-31 | -57.32 |
| 2024-07-30 | -59.41 |
| 2024-07-29 | -59.16 |
| 2024-07-26 | -59.80 |
| 2024-07-25 | -59.85 |
| 2024-07-24 | -60.20 |
| 2024-07-23 | -60.25 |
| 2024-07-22 | -58.51 |
| 2024-07-19 | -57.52 |
| 2024-07-18 | -55.88 |
| 2024-07-17 | -56.47 |
| 2024-07-16 | -56.52 |
| 2024-07-15 | -56.72 |
| 2024-07-12 | -54.98 |
| 2024-07-11 | -55.83 |
| 2024-07-10 | -56.82 |
| 2024-07-09 | -58.01 |
| 2024-07-08 | -58.01 |
| 2024-07-05 | -56.97 |
| 2024-07-04 | -56.08 |
| 2024-07-03 | -56.52 |
| 2024-07-02 | -55.98 |
| 2024-06-28 | -55.58 |
| 2024-06-27 | -55.68 |
| 2024-06-26 | -54.68 |
| 2024-06-25 | -54.68 |
| 2024-06-24 | -54.64 |
| 2024-06-21 | -52.70 |
| 2024-06-20 | -52.65 |
| 2024-06-19 | -51.85 |
| 2024-06-18 | -52.25 |
| 2024-06-17 | -52.00 |
| 2024-06-14 | -51.16 |
| 2024-06-13 | -49.42 |
| 2024-06-12 | -49.52 |
| 2024-06-11 | -49.32 |
| 2024-06-07 | -48.32 |
| 2024-06-06 | -48.32 |
| 2024-06-05 | -48.52 |
| 2024-06-04 | -48.72 |
| 2024-06-03 | -48.52 |
| 2024-05-31 | -49.32 |
| 2024-05-30 | -48.62 |
| 2024-05-29 | -48.32 |
| 2024-05-28 | -48.72 |
| 2024-05-27 | -48.72 |
| 2024-05-24 | -48.92 |
| 2024-05-23 | -48.52 |
| 2024-05-22 | -47.53 |
| 2024-05-21 | -47.93 |
| 2024-05-20 | -46.54 |
| 2024-05-17 | -45.84 |
| 2024-05-16 | -45.54 |
| 2024-05-14 | -45.34 |
| 2024-05-13 | -46.14 |
| 2024-05-10 | -47.60 |
| 2024-05-09 | -48.78 |
| 2024-05-08 | -49.76 |
| 2024-05-07 | -48.68 |
| 2024-05-06 | -49.36 |
| 2024-05-03 | -51.42 |
| 2024-05-02 | -50.73 |
| 2024-04-30 | -50.05 |
| 2024-04-29 | -49.76 |
| 2024-04-26 | -50.05 |
| 2024-04-25 | -50.83 |
| 2024-04-24 | -50.15 |
| 2024-04-23 | -50.34 |
| 2024-04-22 | -50.34 |
| 2024-04-19 | -50.73 |
| 2024-04-18 | -50.93 |
| 2024-04-17 | -52.59 |
| 2024-04-16 | -52.44 |
| 2024-04-15 | -51.32 |
| 2024-04-12 | -51.12 |
| 2024-04-11 | -50.73 |
| 2024-04-10 | -50.73 |
| 2024-04-09 | -51.03 |
| 2024-04-08 | -50.54 |
| 2024-04-05 | -53.03 |
| 2024-04-03 | -47.02 |
| 2024-04-02 | -47.51 |
| 2024-03-28 | -48.68 |
| 2024-03-27 | -46.33 |
| 2024-03-26 | -45.55 |
| 2024-03-25 | -46.92 |
| 2024-03-22 | -45.06 |
| 2024-03-21 | -44.67 |
| 2024-03-20 | -45.65 |
| 2024-03-19 | -46.43 |
| 2024-03-18 | -44.77 |
| 2024-03-15 | -44.87 |
| 2024-03-14 | -44.48 |
| 2024-03-13 | -44.67 |
| 2024-03-12 | -43.40 |
| 2024-03-11 | -43.99 |
| 2024-03-08 | -44.57 |
| 2024-03-07 | -44.18 |
| 2024-03-06 | -44.18 |
| 2024-03-05 | -43.01 |
| 2024-03-04 | -43.30 |
| 2024-03-01 | -43.01 |
| 2024-02-29 | -42.81 |
| 2024-02-28 | -43.30 |
| 2024-02-27 | -42.81 |
| 2024-02-26 | -42.62 |
| 2024-02-23 | -44.18 |
| 2024-02-22 | -45.55 |
| 2024-02-21 | -45.26 |
| 2024-02-20 | -47.90 |
| 2024-02-19 | -47.41 |
| 2024-02-16 | -47.51 |
| 2024-02-15 | -48.88 |
| 2024-02-14 | -49.27 |
| 2024-02-09 | -46.92 |
| 2024-02-08 | -46.82 |
| 2024-02-07 | -47.21 |
| 2024-02-06 | -48.09 |
| 2024-02-05 | -49.17 |
| 2024-02-02 | -49.56 |
| 2024-02-01 | -48.88 |
| 2024-01-31 | -50.05 |
| 2024-01-30 | -48.09 |
| 2024-01-29 | -46.43 |
| 2024-01-26 | -47.02 |
| 2024-01-25 | -45.45 |
| 2024-01-24 | -46.14 |
| 2024-01-23 | -48.68 |
| 2024-01-22 | -49.46 |
| 2024-01-19 | -46.73 |
| 2024-01-18 | -46.33 |
| 2024-01-17 | -44.67 |
| 2024-01-16 | -42.81 |
| 2024-01-15 | -41.54 |
| 2024-01-12 | -43.30 |
| 2024-01-11 | -43.79 |
| 2024-01-10 | -45.36 |
| 2024-01-09 | -43.89 |
| 2024-01-08 | -43.11 |
| 2024-01-05 | -41.54 |
| 2024-01-04 | -40.37 |
| 2024-01-03 | -40.18 |
| 2024-01-02 | -40.96 |
| 2023-12-29 | -40.86 |
| 2023-12-28 | -40.47 |
| 2023-12-27 | -42.52 |
| 2023-12-22 | -42.13 |
| 2023-12-21 | -43.01 |
| 2023-12-20 | -44.18 |
| 2023-12-19 | -44.18 |
| 2023-12-18 | -41.45 |
| 2023-12-15 | -40.86 |
| 2023-12-14 | -43.99 |
| 2023-12-13 | -48.00 |
| 2023-12-12 | -47.80 |
| 2023-12-11 | -48.58 |
| 2023-12-08 | -49.66 |
| 2023-12-07 | -49.07 |
| 2023-12-06 | -48.39 |
| 2023-12-05 | -49.07 |
| 2023-12-04 | -46.73 |
| 2023-12-01 | -46.92 |
| 2023-11-30 | -46.63 |
| 2023-11-29 | -45.36 |
| 2023-11-28 | -46.14 |
| 2023-11-27 | -43.79 |
| 2023-11-24 | -44.09 |
| 2023-11-23 | -44.57 |
| 2023-11-22 | -47.21 |
| 2023-11-21 | -47.21 |
| 2023-11-20 | -47.51 |
| 2023-11-17 | -46.73 |
| 2023-11-16 | -45.26 |
| 2023-11-15 | -44.38 |
| 2023-11-14 | -45.75 |
| 2023-11-13 | -45.36 |
| 2023-11-10 | -43.89 |
| 2023-11-09 | -43.01 |
| 2023-11-08 | -43.01 |
| 2023-11-07 | -45.75 |
| 2023-11-06 | -45.26 |
| 2023-11-03 | -45.94 |
| 2023-11-02 | -48.19 |
| 2023-11-01 | -48.00 |
| 2023-10-31 | -56.79 |
| 2023-10-30 | -55.91 |
| 2023-10-27 | -56.60 |
| 2023-10-26 | -56.40 |
| 2023-10-25 | -55.43 |
| 2023-10-24 | -56.60 |
| 2023-10-20 | -56.01 |
| 2023-10-19 | -56.30 |
| 2023-10-18 | -55.67 |
| 2023-10-17 | -55.38 |
| 2023-10-16 | -55.03 |
| 2023-10-13 | -54.74 |
| 2023-10-12 | -53.08 |
| 2023-10-11 | -52.74 |
| 2023-10-10 | -54.25 |
| 2023-10-09 | -54.45 |
| 2023-10-06 | -56.01 |
| 2023-10-05 | -56.30 |
| 2023-10-04 | -55.52 |
| 2023-10-03 | -54.25 |
| 2023-09-29 | -52.49 |
| 2023-09-28 | -51.81 |
| 2023-09-27 | -51.66 |
| 2023-09-26 | -51.12 |
| 2023-09-25 | -52.25 |
| 2023-09-22 | -52.10 |
| 2023-09-21 | -52.05 |
| 2023-09-20 | -52.59 |
| 2023-09-19 | -52.20 |
| 2023-09-18 | -51.76 |
| 2023-09-15 | -50.34 |
| 2023-09-14 | -52.69 |
| 2023-09-13 | -52.79 |
| 2023-09-12 | -51.76 |
| 2023-09-11 | -52.49 |
| 2023-09-07 | -52.49 |
| 2023-09-06 | -51.86 |
| 2023-09-05 | -51.56 |
| 2023-09-04 | -50.15 |
| 2023-08-31 | -52.30 |
| 2023-08-30 | -52.67 |
| 2023-08-29 | -53.33 |
| 2023-08-28 | -54.40 |
| 2023-08-25 | -53.93 |
| 2023-08-24 | -53.93 |
| 2023-08-23 | -52.39 |
| 2023-08-22 | -56.09 |
| 2023-08-21 | -57.86 |
| 2023-08-18 | -56.83 |
| 2023-08-17 | -56.97 |
| 2023-08-16 | -57.68 |
| 2023-08-15 | -55.52 |
| 2023-08-14 | -54.31 |
| 2023-08-11 | -53.28 |
| 2023-08-10 | -52.20 |
| 2023-08-09 | -51.83 |
| 2023-08-08 | -52.30 |
| 2023-08-07 | -50.99 |
| 2023-08-04 | -51.08 |
| 2023-08-03 | -51.08 |
| 2023-08-02 | -50.89 |
| 2023-08-01 | -49.96 |
| 2023-07-31 | -52.30 |
| 2023-07-28 | -51.55 |
| 2023-07-27 | -51.83 |
| 2023-07-26 | -53.42 |
| 2023-07-25 | -54.92 |
| 2023-07-24 | -55.01 |
| 2023-07-21 | -53.79 |
| 2023-07-20 | -53.61 |
| 2023-07-19 | -53.42 |
| 2023-07-18 | -53.42 |
| 2023-07-14 | -55.06 |
| 2023-07-13 | -54.31 |
| 2023-07-12 | -54.35 |
| 2023-07-11 | -55.01 |
| 2023-07-10 | -54.54 |
| 2023-07-07 | -55.24 |
| 2023-07-06 | -54.31 |
| 2023-07-05 | -54.17 |
| 2023-07-04 | -52.02 |
| 2023-07-03 | -53.23 |
| 2023-06-30 | -52.86 |
| 2023-06-29 | -53.33 |
| 2023-06-28 | -53.05 |
| 2023-06-27 | -52.11 |
| 2023-06-26 | -52.58 |
| 2023-06-23 | -53.93 |
| 2023-06-21 | -51.74 |
| 2023-06-20 | -48.37 |
| 2023-06-19 | -51.08 |
| 2023-06-16 | -51.64 |
| 2023-06-15 | -51.36 |
| 2023-06-14 | -54.07 |
| 2023-06-13 | -54.87 |
| 2023-06-12 | -53.51 |
| 2023-06-09 | -54.03 |
| 2023-06-08 | -55.48 |
| 2023-06-07 | -51.55 |
| 2023-06-06 | -51.17 |
| 2023-06-05 | -50.33 |
| 2023-06-02 | -49.21 |
| 2023-06-01 | -51.92 |
| 2023-05-31 | -50.33 |
| 2023-05-30 | -49.02 |
| 2023-05-29 | -49.40 |
| 2023-05-25 | -51.08 |
| 2023-05-24 | -48.93 |
| 2023-05-23 | -47.43 |
| 2023-05-22 | -45.00 |
| 2023-05-19 | -44.53 |
| 2023-05-18 | -44.81 |
| 2023-05-17 | -44.16 |
| 2023-05-16 | -43.97 |
| 2023-05-15 | -45.56 |
| 2023-05-12 | -46.65 |
| 2023-05-11 | -45.38 |
| 2023-05-10 | -45.56 |
| 2023-05-09 | -44.02 |
| 2023-05-08 | -41.58 |
| 2023-05-05 | -41.85 |
| 2023-05-04 | -40.67 |
| 2023-05-03 | -40.49 |
| 2023-05-02 | -39.40 |
| 2023-04-28 | -39.31 |
| 2023-04-27 | -39.04 |
| 2023-04-26 | -39.67 |
| 2023-04-25 | -40.40 |
| 2023-04-24 | -40.04 |
| 2023-04-21 | -40.76 |
| 2023-04-20 | -38.41 |
| 2023-04-19 | -38.68 |
| 2023-04-18 | -36.32 |
| 2023-04-17 | -36.14 |
| 2023-04-14 | -38.86 |
| 2023-04-13 | -38.13 |
| 2023-04-12 | -39.86 |
| 2023-04-11 | -41.12 |
| 2023-04-06 | -40.49 |
| 2023-04-04 | -41.49 |
| 2023-04-03 | -43.21 |
| 2023-03-31 | -40.49 |
| 2023-03-30 | -42.39 |
| 2023-03-29 | -38.68 |
| 2023-03-28 | -40.49 |
| 2023-03-27 | -41.94 |
| 2023-03-24 | -45.20 |
| 2023-03-23 | -46.29 |
| 2023-03-22 | -44.48 |
| 2023-03-21 | -44.29 |
| 2023-03-20 | -44.29 |
| 2023-03-17 | -42.94 |
| 2023-03-16 | -43.48 |
| 2023-03-15 | -44.20 |
| 2023-03-14 | -46.83 |
| 2023-03-13 | -44.29 |
| 2023-03-10 | -45.29 |
| 2023-03-09 | -41.94 |
| 2023-03-08 | -42.39 |
| 2023-03-07 | -36.41 |
| 2023-03-06 | -40.22 |
| 2023-03-03 | -34.78 |
| 2023-03-02 | -39.58 |
| 2023-03-01 | -38.04 |
| 2023-02-28 | -40.13 |
| 2023-02-27 | -37.95 |
| 2023-02-24 | -38.41 |
| 2023-02-23 | -36.87 |
| 2023-02-22 | -38.68 |
| 2023-02-21 | -37.95 |
| 2023-02-20 | -40.04 |
| 2023-02-17 | -40.76 |
| 2023-02-16 | -40.04 |
| 2023-02-15 | -39.13 |
| 2023-02-14 | -38.86 |
| 2023-02-13 | -38.13 |
| 2023-02-10 | -36.32 |
| 2023-02-09 | -35.33 |
| 2023-02-08 | -34.78 |
| 2023-02-07 | -33.97 |
| 2023-02-06 | -35.33 |
| 2023-02-03 | -33.88 |
| 2023-02-02 | -33.42 |
| 2023-02-01 | -32.16 |
| 2023-01-31 | -33.79 |
| 2023-01-30 | -35.87 |
| 2023-01-27 | -29.17 |
| 2023-01-26 | -23.64 |
| 2023-01-20 | -27.36 |
| 2023-01-19 | -28.17 |
| 2023-01-18 | -27.45 |
| 2023-01-17 | -27.17 |
| 2023-01-16 | -27.17 |
| 2023-01-13 | -27.90 |
| 2023-01-12 | -32.97 |
| 2023-01-11 | -31.25 |
| 2023-01-10 | -26.72 |
| 2023-01-09 | -21.65 |
| 2023-01-06 | -24.46 |
| 2023-01-05 | -23.01 |
| 2023-01-04 | -25.45 |
| 2023-01-03 | -25.64 |
| 2022-12-30 | -24.55 |
| 2022-12-29 | -26.36 |
| 2022-12-28 | -31.07 |
| 2022-12-23 | -18.48 |
| 2022-12-22 | -20.74 |
| 2022-12-21 | -21.65 |
| 2022-12-20 | -25.82 |
| 2022-12-19 | -25.54 |
| 2022-12-16 | -23.46 |
| 2022-12-15 | -30.62 |
| 2022-12-14 | -33.42 |
| 2022-12-13 | -37.14 |
| 2022-12-12 | -37.68 |
| 2022-12-09 | -37.14 |
| 2022-12-08 | -43.57 |
| 2022-12-07 | -46.29 |
| 2022-12-06 | -46.92 |
| 2022-12-05 | -48.55 |
| 2022-12-02 | -53.35 |
| 2022-12-01 | -53.62 |
| 2022-11-30 | -57.43 |
| 2022-11-29 | -56.98 |
| 2022-11-28 | -57.65 |
| 2022-11-25 | -57.70 |
| 2022-11-24 | -57.38 |
| 2022-11-23 | -58.47 |
| 2022-11-22 | -57.65 |
| 2022-11-21 | -57.11 |
| 2022-11-18 | -57.84 |
| 2022-11-17 | -57.84 |
| 2022-11-16 | -58.33 |
| 2022-11-15 | -58.70 |
| 2022-11-14 | -60.15 |
| 2022-11-11 | -64.99 |
| 2022-11-10 | -66.85 |
| 2022-11-09 | -66.98 |
| 2022-11-08 | -66.40 |
| 2022-11-07 | -64.90 |
| 2022-11-04 | -66.21 |
| 2022-11-03 | -66.53 |
| 2022-11-02 | -65.49 |
| 2022-11-01 | -65.81 |
| 2022-10-31 | -66.49 |
| 2022-10-28 | -66.98 |
| 2022-10-27 | -66.03 |
| 2022-10-26 | -66.03 |
| 2022-10-25 | -66.35 |
| 2022-10-24 | -66.89 |
| 2022-10-21 | -66.35 |
| 2022-10-20 | -66.62 |
| 2022-10-19 | -66.76 |
| 2022-10-18 | -66.21 |
| 2022-10-17 | -67.03 |
| 2022-10-14 | -67.39 |
| 2022-10-13 | -68.30 |
| 2022-10-12 | -67.66 |
| 2022-10-11 | -68.66 |
| 2022-10-10 | -69.43 |
| 2022-10-07 | -68.07 |
| 2022-10-06 | -66.85 |
| 2022-10-05 | -66.17 |
| 2022-10-03 | -67.71 |
| 2022-09-30 | -66.58 |
| 2022-09-29 | -66.08 |
| 2022-09-28 | -64.13 |
| 2022-09-27 | -65.26 |
| 2022-09-26 | -64.45 |
| 2022-09-23 | -63.45 |
| 2022-09-22 | -62.27 |
| 2022-09-21 | -57.61 |
| 2022-09-20 | -55.71 |
| 2022-09-19 | -56.75 |
| 2022-09-16 | -55.62 |
| 2022-09-15 | -54.53 |
| 2022-09-14 | -56.07 |
| 2022-09-13 | -56.07 |
| 2022-09-09 | -55.66 |
| 2022-09-08 | -57.07 |
| 2022-09-07 | -56.76 |
| 2022-09-06 | -57.20 |
| 2022-09-05 | -56.40 |
| 2022-09-02 | -55.70 |
| 2022-09-01 | -54.90 |
| 2022-08-31 | -53.58 |
| 2022-08-30 | -53.32 |
| 2022-08-29 | -53.67 |
| 2022-08-26 | -54.29 |
| 2022-08-25 | -54.20 |
| 2022-08-24 | -55.34 |
| 2022-08-23 | -56.62 |
| 2022-08-22 | -56.10 |
| 2022-08-19 | -56.49 |
| 2022-08-18 | -56.10 |
| 2022-08-17 | -55.61 |
| 2022-08-16 | -55.61 |
| 2022-08-15 | -55.34 |
| 2022-08-12 | -54.73 |
| 2022-08-11 | -56.23 |
| 2022-08-10 | -57.20 |
| 2022-08-09 | -56.80 |
| 2022-08-08 | -55.17 |
| 2022-08-05 | -57.20 |
| 2022-08-04 | -57.37 |
| 2022-08-03 | -58.96 |
| 2022-08-02 | -60.42 |
| 2022-08-01 | -59.14 |
| 2022-07-29 | -58.39 |
| 2022-07-28 | -57.82 |
| 2022-07-27 | -58.87 |
| 2022-07-26 | -56.76 |
| 2022-07-25 | -54.20 |
| 2022-07-22 | -55.34 |
| 2022-07-21 | -55.26 |
| 2022-07-20 | -55.26 |
| 2022-07-19 | -58.21 |
| 2022-07-18 | -58.30 |
| 2022-07-15 | -59.40 |
| 2022-07-14 | -57.37 |
| 2022-07-13 | -56.36 |
| 2022-07-12 | -58.12 |
| 2022-07-11 | -57.15 |
| 2022-07-08 | -55.43 |
| 2022-07-07 | -56.85 |
| 2022-07-06 | -54.99 |
| 2022-07-05 | -52.96 |
| 2022-07-04 | -53.49 |
| 2022-06-30 | -54.37 |
| 2022-06-29 | -54.02 |
| 2022-06-28 | -54.64 |
| 2022-06-27 | -55.26 |
| 2022-06-24 | -57.11 |
| 2022-06-23 | -58.65 |
| 2022-06-22 | -59.05 |
| 2022-06-21 | -58.65 |
| 2022-06-20 | -59.14 |
| 2022-06-17 | -59.54 |
| 2022-06-16 | -57.86 |
| 2022-06-15 | -55.43 |
| 2022-06-14 | -55.87 |
| 2022-06-13 | -54.82 |
| 2022-06-10 | -53.84 |
| 2022-06-09 | -55.17 |
| 2022-06-08 | -54.64 |
| 2022-06-07 | -57.02 |
| 2022-06-06 | -55.79 |
| 2022-06-02 | -57.24 |
| 2022-06-01 | -57.02 |
| 2022-05-31 | -59.85 |
| 2022-05-30 | -61.57 |
| 2022-05-27 | -62.85 |
| 2022-05-26 | -63.60 |
| 2022-05-25 | -63.20 |
| 2022-05-24 | -62.58 |
| 2022-05-23 | -61.39 |
| 2022-05-20 | -60.99 |
| 2022-05-19 | -61.65 |
| 2022-05-18 | -60.51 |
| 2022-05-17 | -59.76 |
| 2022-05-16 | -61.04 |
| 2022-05-13 | -62.42 |
| 2022-05-12 | -62.94 |
| 2022-05-11 | -62.64 |
| 2022-05-10 | -64.50 |
| 2022-05-06 | -63.89 |
| 2022-05-05 | -61.25 |
| 2022-05-04 | -61.95 |
| 2022-05-03 | -61.60 |
| 2022-04-29 | -62.34 |
| 2022-04-28 | -62.03 |
| 2022-04-27 | -61.77 |
| 2022-04-26 | -61.69 |
| 2022-04-25 | -60.39 |
| 2022-04-22 | -58.05 |
| 2022-04-21 | -58.01 |
| 2022-04-20 | -56.02 |
| 2022-04-19 | -55.41 |
| 2022-04-14 | -51.69 |
| 2022-04-13 | -51.86 |
| 2022-04-12 | -51.34 |
| 2022-04-11 | -49.52 |
| 2022-04-08 | -48.31 |
| 2022-04-07 | -48.48 |
| 2022-04-06 | -48.14 |
| 2022-04-04 | -44.59 |
| 2022-04-01 | -51.60 |
| 2022-03-31 | -52.29 |
| 2022-03-30 | -56.10 |
| 2022-03-29 | -59.74 |
| 2022-03-28 | -59.13 |
| 2022-03-25 | -61.21 |
| 2022-03-24 | -59.09 |
| 2022-03-23 | -58.83 |
| 2022-03-22 | -59.00 |
| 2022-03-21 | -60.47 |
| 2022-03-18 | -60.60 |
| 2022-03-17 | -59.26 |
| 2022-03-16 | -62.94 |
| 2022-03-15 | -63.98 |
| 2022-03-14 | -60.56 |
| 2022-03-11 | -57.96 |
| 2022-03-10 | -56.79 |
| 2022-03-09 | -57.27 |
| 2022-03-08 | -54.98 |
| 2022-03-07 | -54.46 |
| 2022-03-04 | -51.86 |
| 2022-03-03 | -48.57 |
| 2022-03-02 | -49.00 |
| 2022-03-01 | -47.88 |
| 2022-02-28 | -47.62 |
| 2022-02-25 | -47.01 |
| 2022-02-24 | -46.75 |
| 2022-02-23 | -43.72 |
| 2022-02-22 | -46.40 |
| 2022-02-21 | -43.72 |
| 2022-02-18 | -42.08 |
| 2022-02-17 | -41.64 |
| 2022-02-16 | -43.72 |
| 2022-02-15 | -43.72 |
| 2022-02-14 | -45.02 |
| 2022-02-11 | -43.89 |
| 2022-02-10 | -43.81 |
| 2022-02-09 | -43.46 |
| 2022-02-08 | -44.07 |
| 2022-02-07 | -43.55 |
| 2022-02-04 | -43.72 |
| 2022-01-31 | -43.37 |
| 2022-01-28 | -44.67 |
| 2022-01-27 | -44.33 |
| 2022-01-26 | -42.94 |
| 2022-01-25 | -43.46 |
| 2022-01-24 | -40.78 |
| 2022-01-21 | -43.37 |
| 2022-01-20 | -43.72 |
| 2022-01-19 | -45.37 |
| 2022-01-18 | -42.85 |
| 2022-01-17 | -43.55 |
| 2022-01-14 | -42.94 |
| 2022-01-13 | -43.46 |
| 2022-01-12 | -41.99 |
| 2022-01-11 | -44.93 |
| 2022-01-10 | -45.88 |
| 2022-01-07 | -46.84 |
| 2022-01-06 | -45.71 |
| 2022-01-05 | -48.05 |
| 2022-01-04 | -48.40 |
| 2022-01-03 | -49.00 |
| 2021-12-31 | -47.70 |
| 2021-12-30 | -47.62 |
| 2021-12-29 | -49.61 |
| 2021-12-28 | -46.84 |
| 2021-12-24 | -47.10 |
| 2021-12-23 | -46.75 |
| 2021-12-22 | -47.01 |
| 2021-12-21 | -47.62 |
| 2021-12-20 | -47.79 |
| 2021-12-17 | -47.62 |
| 2021-12-16 | -46.06 |
| 2021-12-15 | -45.97 |
| 2021-12-14 | -45.80 |
| 2021-12-13 | -41.30 |
| 2021-12-10 | -40.52 |
| 2021-12-09 | -38.87 |
| 2021-12-08 | -43.29 |
| 2021-12-07 | -42.77 |
| 2021-12-06 | -43.11 |
| 2021-12-03 | -41.99 |
| 2021-12-02 | -40.69 |
| 2021-12-01 | -40.08 |
| 2021-11-30 | -38.18 |
| 2021-11-29 | -38.53 |
| 2021-11-26 | -36.62 |
| 2021-11-25 | -34.46 |
| 2021-11-24 | -32.38 |
| 2021-11-23 | -30.82 |
| 2021-11-22 | -33.24 |
| 2021-11-19 | -29.87 |
| 2021-11-18 | -25.62 |
| 2021-11-17 | -28.48 |
| 2021-11-16 | -25.97 |
| 2021-11-15 | -27.18 |
| 2021-11-12 | -27.53 |
| 2021-11-11 | -27.44 |
| 2021-11-10 | -27.70 |
| 2021-11-09 | -28.05 |
| 2021-11-08 | -28.22 |
| 2021-11-05 | -29.78 |
| 2021-11-04 | -27.10 |
| 2021-11-03 | -25.36 |
| 2021-11-02 | -25.54 |
| 2021-11-01 | -24.15 |
| 2021-10-29 | -20.95 |
| 2021-10-28 | -22.25 |
| 2021-10-27 | -22.07 |
| 2021-10-26 | -20.00 |
| 2021-10-25 | -18.09 |
| 2021-10-22 | -16.97 |
| 2021-10-21 | -17.92 |
| 2021-10-20 | -17.75 |
| 2021-10-19 | -16.19 |
| 2021-10-18 | -18.26 |
| 2021-10-15 | -19.13 |
| 2021-10-12 | -16.88 |
| 2021-10-11 | -18.70 |
| 2021-10-08 | -18.35 |
| 2021-10-07 | -18.87 |
| 2021-10-06 | -21.38 |
| 2021-10-05 | -21.12 |
| 2021-10-04 | -20.86 |
| 2021-09-30 | -19.65 |
| 2021-09-29 | -20.34 |
| 2021-09-28 | -19.65 |
| 2021-09-27 | -21.55 |
| 2021-09-24 | -20.43 |
| 2021-09-23 | -21.47 |
| 2021-09-21 | -18.70 |
| 2021-09-20 | -20.95 |
| 2021-09-17 | -17.40 |
| 2021-09-16 | -18.18 |
| 2021-09-15 | -15.23 |
| 2021-09-14 | -12.33 |
| 2021-09-13 | -11.03 |
| 2021-09-10 | -7.57 |
| 2021-09-09 | -8.22 |
| 2021-09-08 | -6.06 |
| 2021-09-07 | -2.81 |
| 2021-09-06 | -0.30 |
| 2021-09-03 | 0.98 |
| 2021-09-02 | 1.41 |
| 2021-09-01 | -2.85 |
| 2021-08-31 | -5.20 |
| 2021-08-30 | -5.62 |
| 2021-08-27 | -6.48 |
| 2021-08-26 | -7.12 |
| 2021-08-25 | 0.13 |
| 2021-08-24 | 0.55 |
| 2021-08-23 | -0.30 |
| 2021-08-20 | -2.00 |
| 2021-08-19 | 3.75 |
| 2021-08-18 | 7.58 |
| 2021-08-17 | 9.29 |
| 2021-08-16 | 9.93 |
| 2021-08-13 | 10.78 |
| 2021-08-12 | 9.08 |
| 2021-08-11 | 12.27 |
| 2021-08-10 | 10.57 |
| 2021-08-09 | 10.78 |
| 2021-08-06 | 13.55 |
| 2021-08-05 | 16.53 |
| 2021-08-04 | 19.73 |
| 2021-08-03 | 20.79 |
| 2021-08-02 | 22.07 |
| 2021-07-30 | 18.88 |
| 2021-07-29 | 21.01 |
| 2021-07-28 | 18.24 |
| 2021-07-27 | 11.84 |
| 2021-07-26 | 20.58 |
| 2021-07-23 | 23.56 |
| 2021-07-22 | 20.79 |
| 2021-07-21 | 20.58 |
| 2021-07-20 | 23.14 |
| 2021-07-19 | 26.12 |
| 2021-07-16 | 27.40 |
| 2021-07-15 | 26.54 |
| 2021-07-14 | 31.02 |
| 2021-07-13 | 28.04 |
| 2021-07-12 | 32.51 |
| 2021-07-09 | 32.51 |
| 2021-07-08 | 32.30 |
| 2021-07-07 | 32.30 |
| 2021-07-06 | 31.23 |
| 2021-07-05 | 36.77 |
| 2021-07-02 | 35.07 |
| 2021-06-30 | 38.69 |
| 2021-06-29 | 37.84 |
| 2021-06-28 | 38.05 |
| 2021-06-25 | 36.77 |
| 2021-06-24 | 33.79 |
| 2021-06-23 | 33.57 |
| 2021-06-22 | 29.74 |
| 2021-06-21 | 29.74 |
| 2021-06-18 | 29.10 |
| 2021-06-17 | 29.10 |
| 2021-06-16 | 24.20 |
| 2021-06-15 | 28.89 |
| 2021-06-11 | 29.31 |
| 2021-06-10 | 30.38 |
| 2021-06-09 | 30.17 |
| 2021-06-08 | 31.02 |
| 2021-06-07 | 31.87 |
| 2021-06-04 | 32.51 |
| 2021-06-03 | 31.87 |
| 2021-06-02 | 28.89 |
| 2021-06-01 | 29.10 |
| 2021-05-31 | 35.49 |
| 2021-05-28 | 28.04 |
| 2021-05-27 | 27.61 |
| 2021-05-26 | 27.82 |
| 2021-05-25 | 28.25 |
| 2021-05-24 | 27.82 |
| 2021-05-21 | 28.04 |
| 2021-05-20 | 27.61 |
| 2021-05-18 | 23.56 |
| 2021-05-17 | 20.58 |
| 2021-05-14 | 17.43 |
| 2021-05-13 | 17.43 |
| 2021-05-12 | 15.96 |
| 2021-05-11 | 17.64 |
| 2021-05-10 | 14.70 |
| 2021-05-07 | 15.54 |
| 2021-05-06 | 17.64 |
| 2021-05-05 | 19.32 |
| 2021-05-04 | 15.33 |
| 2021-05-03 | 15.75 |
| 2021-04-30 | 17.64 |
| 2021-04-29 | 17.64 |
| 2021-04-28 | 17.43 |
| 2021-04-27 | 18.48 |
| 2021-04-26 | 18.06 |
| 2021-04-23 | 20.16 |
| 2021-04-22 | 22.26 |
| 2021-04-21 | 20.58 |
| 2021-04-20 | 21.84 |
| 2021-04-19 | 21.84 |
| 2021-04-16 | 24.78 |
| 2021-04-15 | 21.63 |
| 2021-04-14 | 22.47 |
| 2021-04-13 | 23.94 |
| 2021-04-12 | 23.73 |
| 2021-04-09 | 26.88 |
| 2021-04-08 | 26.04 |
| 2021-04-07 | 23.52 |
| 2021-04-01 | 26.46 |
| 2021-03-31 | 23.94 |
| 2021-03-30 | 25.83 |
| 2021-03-29 | 21.63 |
| 2021-03-26 | 25.62 |
| 2021-03-25 | 25.62 |
| 2021-03-24 | 20.58 |
| 2021-03-23 | 24.78 |
| 2021-03-22 | 24.57 |
| 2021-03-19 | 25.41 |
| 2021-03-18 | 25.41 |
| 2021-03-17 | 28.35 |
| 2021-03-16 | 29.40 |
| 2021-03-15 | 24.78 |
| 2021-03-12 | 25.20 |
| 2021-03-11 | 28.14 |
| 2021-03-10 | 27.09 |
| 2021-03-09 | 27.93 |
| 2021-03-08 | 21.42 |
| 2021-03-05 | 26.04 |
| 2021-03-04 | 22.89 |
| 2021-03-03 | 27.93 |
| 2021-03-02 | 28.98 |
| 2021-03-01 | 30.87 |
| 2021-02-26 | 29.40 |
| 2021-02-25 | 32.76 |
| 2021-02-24 | 32.55 |
| 2021-02-23 | 39.27 |
| 2021-02-22 | 43.26 |
| 2021-02-19 | 47.89 |
| 2021-02-18 | 52.51 |
| 2021-02-17 | 55.66 |
| 2021-02-16 | 65.53 |
| 2021-02-11 | 57.76 |
| 2021-02-10 | 60.07 |
| 2021-02-09 | 61.33 |
| 2021-02-08 | 59.44 |
| 2021-02-05 | 59.65 |
| 2021-02-04 | 61.33 |
| 2021-02-03 | 55.45 |
| 2021-02-02 | 57.76 |
| 2021-02-01 | 57.55 |
| 2021-01-29 | 59.02 |
| 2021-01-28 | 60.07 |
| 2021-01-27 | 55.24 |
| 2021-01-26 | 58.39 |
| 2021-01-25 | 63.22 |
| 2021-01-22 | 55.87 |
| 2021-01-21 | 54.61 |
| 2021-01-20 | 57.97 |
| 2021-01-19 | 56.71 |
| 2021-01-18 | 55.45 |
| 2021-01-15 | 51.67 |
| 2021-01-14 | 52.09 |
| 2021-01-13 | 42.84 |
| 2021-01-12 | 39.90 |
| 2021-01-11 | 33.39 |
| 2021-01-08 | 32.76 |
| 2021-01-07 | 28.98 |
| 2021-01-06 | 30.66 |
| 2021-01-05 | 25.41 |
| 2021-01-04 | 24.57 |
| 2020-12-31 | 20.58 |
| 2020-12-30 | 24.78 |
| 2020-12-29 | 24.15 |
| 2020-12-28 | 22.05 |
| 2020-12-24 | 27.09 |
| 2020-12-23 | 27.09 |
| 2020-12-22 | 26.88 |
| 2020-12-21 | 29.19 |
| 2020-12-18 | 29.82 |
| 2020-12-17 | 29.19 |
| 2020-12-16 | 30.66 |
| 2020-12-15 | 31.71 |
| 2020-12-14 | 32.34 |
| 2020-12-11 | 32.97 |
| 2020-12-10 | 31.92 |
| 2020-12-09 | 29.61 |
| 2020-12-08 | 31.50 |
| 2020-12-07 | 33.18 |
| 2020-12-04 | 34.86 |
| 2020-12-03 | 34.44 |
| 2020-12-02 | 34.44 |
| 2020-12-01 | 34.44 |
| 2020-11-30 | 33.18 |
| 2020-11-27 | 34.02 |
| 2020-11-26 | 33.18 |
| 2020-11-25 | 33.18 |
| 2020-11-24 | 34.86 |
| 2020-11-23 | 34.44 |
| 2020-11-20 | 35.28 |
| 2020-11-19 | 31.29 |
| 2020-11-18 | 30.66 |
| 2020-11-17 | 30.87 |
| 2020-11-16 | 32.55 |
| 2020-11-13 | 30.03 |
| 2020-11-12 | 32.34 |
| 2020-11-11 | 33.81 |
| 2020-11-10 | 38.01 |
| 2020-11-09 | 38.01 |
| 2020-11-06 | 36.33 |
| 2020-11-05 | 39.27 |
| 2020-11-04 | 30.03 |
| 2020-11-03 | 30.24 |
| 2020-11-02 | 29.40 |
| 2020-10-30 | 29.40 |
| 2020-10-29 | 31.71 |
| 2020-10-28 | 32.34 |
| 2020-10-27 | 29.61 |
| 2020-10-23 | 32.34 |
| 2020-10-22 | 29.19 |
| 2020-10-21 | 29.82 |
| 2020-10-20 | 30.45 |
| 2020-10-19 | 26.88 |
| 2020-10-16 | 30.24 |
| 2020-10-15 | 32.34 |
| 2020-10-14 | 36.33 |
| 2020-10-12 | 34.86 |
| 2020-10-09 | 36.12 |
| 2020-10-08 | 39.90 |
| 2020-10-07 | 40.53 |
| 2020-10-06 | 42.00 |
| 2020-10-05 | 40.32 |
| 2020-09-30 | 40.11 |
| 2020-09-29 | 40.95 |
| 2020-09-28 | 39.48 |
| 2020-09-25 | 39.69 |
| 2020-09-24 | 40.74 |
| 2020-09-23 | 39.69 |
| 2020-09-22 | 41.16 |
| 2020-09-21 | 42.84 |
| 2020-09-18 | 45.79 |
| 2020-09-17 | 45.36 |
| 2020-09-16 | 43.26 |
| 2020-09-15 | 43.26 |
| 2020-09-14 | 44.52 |
| 2020-09-11 | 45.79 |
| 2020-09-10 | 44.10 |
| 2020-09-09 | 43.26 |
| 2020-09-08 | 41.16 |
| 2020-09-07 | 36.63 |
| 2020-09-04 | 37.86 |
| 2020-09-03 | 38.69 |
| 2020-09-02 | 38.89 |
| 2020-09-01 | 38.69 |
| 2020-08-31 | 39.92 |
| 2020-08-28 | 42.40 |
| 2020-08-27 | 41.16 |
| 2020-08-26 | 38.07 |
| 2020-08-25 | 32.92 |
| 2020-08-24 | 29.83 |
| 2020-08-21 | 26.94 |
| 2020-08-20 | 29.41 |
| 2020-08-19 | 30.03 |
| 2020-08-18 | 30.44 |
| 2020-08-17 | 29.83 |
| 2020-08-14 | 31.47 |
| 2020-08-13 | 29.00 |
| 2020-08-12 | 25.70 |
| 2020-08-11 | 28.18 |
| 2020-08-10 | 27.15 |
| 2020-08-07 | 31.47 |
| 2020-08-06 | 30.65 |
| 2020-08-05 | 32.50 |
| 2020-08-04 | 29.00 |
| 2020-08-03 | 28.80 |
| 2020-07-31 | 27.77 |
| 2020-07-30 | 31.89 |
| 2020-07-29 | 30.03 |
| 2020-07-28 | 32.09 |
| 2020-07-27 | 30.44 |
| 2020-07-24 | 29.83 |
| 2020-07-23 | 36.21 |
| 2020-07-22 | 41.57 |
| 2020-07-21 | 44.04 |
| 2020-07-20 | 40.54 |
| 2020-07-17 | 41.37 |
| 2020-07-16 | 40.13 |
| 2020-07-15 | 44.25 |
| 2020-07-14 | 47.34 |
| 2020-07-13 | 50.02 |
| 2020-07-10 | 45.90 |
| 2020-07-09 | 48.58 |
| 2020-07-08 | 45.90 |
| 2020-07-07 | 46.11 |
| 2020-07-06 | 45.49 |
| 2020-07-03 | 44.87 |
| 2020-07-02 | 42.81 |
| 2020-06-30 | 44.46 |
| 2020-06-29 | 42.40 |
| 2020-06-26 | 48.99 |
| 2020-06-24 | 43.84 |
| 2020-06-23 | 39.92 |
| 2020-06-22 | 37.24 |
| 2020-06-19 | 42.19 |
| 2020-06-18 | 41.37 |
| 2020-06-17 | 40.54 |
| 2020-06-16 | 41.37 |
| 2020-06-15 | 39.51 |
| 2020-06-12 | 43.63 |
| 2020-06-11 | 44.04 |
| 2020-06-10 | 53.73 |
| 2020-06-09 | 54.55 |
| 2020-06-08 | 53.11 |
| 2020-06-05 | 55.38 |
| 2020-06-04 | 46.11 |
| 2020-06-03 | 45.49 |
| 2020-06-02 | 51.26 |
| 2020-06-01 | 44.66 |
| 2020-05-29 | 45.90 |
| 2020-05-28 | 46.31 |
| 2020-05-27 | 42.81 |
| 2020-05-26 | 45.49 |
| 2020-05-25 | 42.60 |
| 2020-05-22 | 36.01 |
| 2020-05-21 | 42.81 |
| 2020-05-20 | 41.78 |
| 2020-05-19 | 45.49 |
| 2020-05-18 | 45.08 |
| 2020-05-15 | 44.87 |
| 2020-05-14 | 51.67 |
| 2020-05-13 | 49.20 |
| 2020-05-12 | 45.08 |
| 2020-05-11 | 44.87 |
| 2020-05-08 | 41.65 |
| 2020-05-07 | 31.79 |
| 2020-05-06 | 28.97 |
| 2020-05-05 | 28.37 |
| 2020-05-04 | 20.32 |
| 2020-04-29 | 18.91 |
| 2020-04-28 | 17.91 |
| 2020-04-27 | 23.54 |
| 2020-04-24 | 19.11 |
| 2020-04-23 | 13.88 |
| 2020-04-22 | 19.52 |
| 2020-04-21 | 17.51 |
| 2020-04-20 | 23.14 |
| 2020-04-17 | 18.11 |
| 2020-04-16 | 20.32 |
| 2020-04-15 | 22.13 |
| 2020-04-14 | 21.73 |
| 2020-04-09 | 24.14 |
| 2020-04-08 | 22.33 |
| 2020-04-07 | 26.96 |
| 2020-04-06 | 22.94 |
| 2020-04-03 | 22.74 |
| 2020-04-02 | 20.72 |
| 2020-04-01 | 15.09 |
| 2020-03-31 | 15.29 |
| 2020-03-30 | 10.87 |
| 2020-03-27 | 11.67 |
| 2020-03-26 | 7.85 |
| 2020-03-25 | 5.03 |
| 2020-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy