Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00960 | 2009-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0960 % |
|---|---|
| 2025-11-18 | -60.74 |
| 2025-11-17 | -59.31 |
| 2025-11-14 | -58.80 |
| 2025-11-13 | -58.28 |
| 2025-11-12 | -58.32 |
| 2025-11-11 | -58.68 |
| 2025-11-10 | -59.55 |
| 2025-11-07 | -60.46 |
| 2025-11-06 | -60.70 |
| 2025-11-05 | -62.44 |
| 2025-11-04 | -62.52 |
| 2025-11-03 | -61.61 |
| 2025-10-31 | -61.93 |
| 2025-10-30 | -61.45 |
| 2025-10-28 | -59.99 |
| 2025-10-27 | -59.55 |
| 2025-10-24 | -59.95 |
| 2025-10-23 | -59.07 |
| 2025-10-22 | -59.04 |
| 2025-10-21 | -58.88 |
| 2025-10-20 | -59.47 |
| 2025-10-17 | -58.80 |
| 2025-10-16 | -57.89 |
| 2025-10-15 | -57.73 |
| 2025-10-14 | -58.08 |
| 2025-10-13 | -58.16 |
| 2025-10-10 | -57.97 |
| 2025-10-09 | -58.32 |
| 2025-10-08 | -59.07 |
| 2025-10-06 | -57.17 |
| 2025-10-03 | -56.50 |
| 2025-10-02 | -55.43 |
| 2025-09-30 | -52.93 |
| 2025-09-29 | -54.04 |
| 2025-09-26 | -55.43 |
| 2025-09-25 | -54.84 |
| 2025-09-24 | -55.39 |
| 2025-09-23 | -55.59 |
| 2025-09-22 | -53.85 |
| 2025-09-19 | -53.65 |
| 2025-09-18 | -53.17 |
| 2025-09-17 | -52.06 |
| 2025-09-16 | -54.04 |
| 2025-09-15 | -53.25 |
| 2025-09-12 | -52.85 |
| 2025-09-11 | -55.07 |
| 2025-09-10 | -54.88 |
| 2025-09-09 | -55.63 |
| 2025-09-08 | -58.16 |
| 2025-09-05 | -59.15 |
| 2025-09-04 | -59.47 |
| 2025-09-03 | -59.07 |
| 2025-09-02 | -58.24 |
| 2025-09-01 | -57.09 |
| 2025-08-29 | -58.08 |
| 2025-08-28 | -58.12 |
| 2025-08-27 | -57.65 |
| 2025-08-26 | -56.02 |
| 2025-08-25 | -55.31 |
| 2025-08-22 | -57.53 |
| 2025-08-21 | -58.40 |
| 2025-08-20 | -58.04 |
| 2025-08-19 | -58.04 |
| 2025-08-18 | -58.28 |
| 2025-08-15 | -56.97 |
| 2025-08-14 | -58.16 |
| 2025-08-13 | -58.56 |
| 2025-08-12 | -59.07 |
| 2025-08-11 | -59.42 |
| 2025-08-08 | -60.20 |
| 2025-08-07 | -60.24 |
| 2025-08-06 | -61.50 |
| 2025-08-05 | -61.22 |
| 2025-08-04 | -61.50 |
| 2025-08-01 | -62.32 |
| 2025-07-31 | -61.62 |
| 2025-07-30 | -59.07 |
| 2025-07-29 | -58.36 |
| 2025-07-28 | -58.83 |
| 2025-07-25 | -58.83 |
| 2025-07-24 | -58.44 |
| 2025-07-23 | -58.91 |
| 2025-07-22 | -59.85 |
| 2025-07-21 | -60.40 |
| 2025-07-18 | -60.64 |
| 2025-07-17 | -60.99 |
| 2025-07-16 | -60.71 |
| 2025-07-15 | -60.09 |
| 2025-07-14 | -59.07 |
| 2025-07-11 | -59.15 |
| 2025-07-10 | -58.91 |
| 2025-07-09 | -61.62 |
| 2025-07-08 | -61.97 |
| 2025-07-07 | -62.13 |
| 2025-07-04 | -62.60 |
| 2025-07-03 | -62.36 |
| 2025-07-02 | -62.28 |
| 2025-06-30 | -63.69 |
| 2025-06-27 | -62.63 |
| 2025-06-26 | -62.01 |
| 2025-06-25 | -62.13 |
| 2025-06-24 | -63.26 |
| 2025-06-23 | -63.46 |
| 2025-06-20 | -63.93 |
| 2025-06-19 | -63.58 |
| 2025-06-18 | -62.36 |
| 2025-06-17 | -61.18 |
| 2025-06-16 | -60.99 |
| 2025-06-13 | -61.81 |
| 2025-06-12 | -61.58 |
| 2025-06-11 | -60.99 |
| 2025-06-10 | -61.54 |
| 2025-06-09 | -62.44 |
| 2025-06-06 | -62.87 |
| 2025-06-05 | -62.01 |
| 2025-06-04 | -62.36 |
| 2025-06-03 | -63.14 |
| 2025-06-02 | -63.42 |
| 2025-05-30 | -61.46 |
| 2025-05-29 | -61.15 |
| 2025-05-28 | -61.62 |
| 2025-05-27 | -61.46 |
| 2025-05-26 | -61.34 |
| 2025-05-23 | -61.38 |
| 2025-05-22 | -61.22 |
| 2025-05-21 | -60.32 |
| 2025-05-20 | -60.40 |
| 2025-05-19 | -60.40 |
| 2025-05-16 | -60.32 |
| 2025-05-15 | -59.85 |
| 2025-05-14 | -58.36 |
| 2025-05-13 | -58.52 |
| 2025-05-12 | -58.83 |
| 2025-05-09 | -60.71 |
| 2025-05-08 | -60.01 |
| 2025-05-07 | -59.22 |
| 2025-05-06 | -59.22 |
| 2025-05-02 | -58.83 |
| 2025-04-30 | -59.07 |
| 2025-04-29 | -59.62 |
| 2025-04-28 | -58.91 |
| 2025-04-25 | -58.36 |
| 2025-04-24 | -58.13 |
| 2025-04-23 | -57.34 |
| 2025-04-22 | -57.50 |
| 2025-04-17 | -58.28 |
| 2025-04-16 | -60.09 |
| 2025-04-15 | -60.83 |
| 2025-04-14 | -59.93 |
| 2025-04-11 | -60.56 |
| 2025-04-10 | -60.09 |
| 2025-04-09 | -61.50 |
| 2025-04-08 | -63.62 |
| 2025-04-07 | -63.97 |
| 2025-04-03 | -60.16 |
| 2025-04-02 | -60.79 |
| 2025-04-01 | -61.46 |
| 2025-03-31 | -61.54 |
| 2025-03-28 | -59.46 |
| 2025-03-27 | -59.69 |
| 2025-03-26 | -59.93 |
| 2025-03-25 | -60.16 |
| 2025-03-24 | -59.93 |
| 2025-03-21 | -59.07 |
| 2025-03-20 | -58.05 |
| 2025-03-19 | -57.03 |
| 2025-03-18 | -56.79 |
| 2025-03-17 | -57.11 |
| 2025-03-14 | -57.26 |
| 2025-03-13 | -58.28 |
| 2025-03-12 | -58.13 |
| 2025-03-11 | -57.50 |
| 2025-03-10 | -57.42 |
| 2025-03-07 | -57.19 |
| 2025-03-06 | -55.70 |
| 2025-03-05 | -57.50 |
| 2025-03-04 | -57.50 |
| 2025-03-03 | -57.03 |
| 2025-02-28 | -58.20 |
| 2025-02-27 | -54.13 |
| 2025-02-26 | -56.09 |
| 2025-02-25 | -60.32 |
| 2025-02-24 | -59.22 |
| 2025-02-21 | -61.49 |
| 2025-02-20 | -61.80 |
| 2025-02-19 | -60.96 |
| 2025-02-18 | -61.26 |
| 2025-02-17 | -60.80 |
| 2025-02-14 | -60.27 |
| 2025-02-13 | -60.80 |
| 2025-02-12 | -59.81 |
| 2025-02-11 | -62.79 |
| 2025-02-10 | -61.65 |
| 2025-02-07 | -61.76 |
| 2025-02-06 | -62.49 |
| 2025-02-05 | -62.79 |
| 2025-02-04 | -62.45 |
| 2025-02-03 | -63.14 |
| 2025-01-28 | -62.41 |
| 2025-01-27 | -62.33 |
| 2025-01-24 | -63.18 |
| 2025-01-23 | -63.14 |
| 2025-01-22 | -62.83 |
| 2025-01-21 | -61.34 |
| 2025-01-20 | -62.18 |
| 2025-01-17 | -62.14 |
| 2025-01-16 | -63.02 |
| 2025-01-15 | -64.02 |
| 2025-01-14 | -63.60 |
| 2025-01-13 | -63.79 |
| 2025-01-10 | -64.40 |
| 2025-01-09 | -63.79 |
| 2025-01-08 | -62.68 |
| 2025-01-07 | -62.10 |
| 2025-01-06 | -62.07 |
| 2025-01-03 | -62.07 |
| 2025-01-02 | -61.84 |
| 2024-12-31 | -61.72 |
| 2024-12-30 | -61.49 |
| 2024-12-27 | -61.42 |
| 2024-12-24 | -60.27 |
| 2024-12-23 | -61.11 |
| 2024-12-20 | -61.42 |
| 2024-12-19 | -61.34 |
| 2024-12-18 | -60.96 |
| 2024-12-17 | -61.42 |
| 2024-12-16 | -61.11 |
| 2024-12-13 | -59.12 |
| 2024-12-12 | -55.90 |
| 2024-12-11 | -56.67 |
| 2024-12-10 | -56.21 |
| 2024-12-09 | -54.30 |
| 2024-12-06 | -57.13 |
| 2024-12-05 | -58.51 |
| 2024-12-04 | -57.66 |
| 2024-12-03 | -56.90 |
| 2024-12-02 | -57.43 |
| 2024-11-29 | -58.20 |
| 2024-11-28 | -59.20 |
| 2024-11-27 | -58.74 |
| 2024-11-26 | -59.66 |
| 2024-11-25 | -59.43 |
| 2024-11-22 | -58.81 |
| 2024-11-21 | -57.13 |
| 2024-11-20 | -56.52 |
| 2024-11-19 | -56.36 |
| 2024-11-18 | -56.44 |
| 2024-11-15 | -56.36 |
| 2024-11-14 | -56.52 |
| 2024-11-13 | -53.15 |
| 2024-11-12 | -52.38 |
| 2024-11-11 | -50.16 |
| 2024-11-08 | -47.48 |
| 2024-11-07 | -44.27 |
| 2024-11-06 | -48.71 |
| 2024-11-05 | -47.94 |
| 2024-11-04 | -49.86 |
| 2024-11-01 | -50.09 |
| 2024-10-31 | -51.69 |
| 2024-10-30 | -51.69 |
| 2024-10-29 | -52.00 |
| 2024-10-28 | -51.23 |
| 2024-10-25 | -53.45 |
| 2024-10-24 | -53.07 |
| 2024-10-23 | -51.31 |
| 2024-10-22 | -52.00 |
| 2024-10-21 | -52.69 |
| 2024-10-18 | -52.46 |
| 2024-10-17 | -54.37 |
| 2024-10-16 | -47.10 |
| 2024-10-15 | -50.93 |
| 2024-10-14 | -48.32 |
| 2024-10-10 | -48.78 |
| 2024-10-09 | -52.00 |
| 2024-10-08 | -50.47 |
| 2024-10-07 | -36.00 |
| 2024-10-04 | -35.08 |
| 2024-10-03 | -35.00 |
| 2024-10-02 | -28.19 |
| 2024-09-30 | -42.43 |
| 2024-09-27 | -47.48 |
| 2024-09-26 | -54.91 |
| 2024-09-25 | -64.86 |
| 2024-09-24 | -64.63 |
| 2024-09-23 | -66.51 |
| 2024-09-20 | -66.43 |
| 2024-09-19 | -67.43 |
| 2024-09-17 | -69.53 |
| 2024-09-16 | -70.03 |
| 2024-09-13 | -69.30 |
| 2024-09-12 | -70.18 |
| 2024-09-11 | -70.64 |
| 2024-09-10 | -69.91 |
| 2024-09-09 | -68.19 |
| 2024-09-05 | -67.12 |
| 2024-09-04 | -67.16 |
| 2024-09-03 | -66.97 |
| 2024-09-02 | -67.58 |
| 2024-08-30 | -66.28 |
| 2024-08-29 | -67.54 |
| 2024-08-28 | -67.77 |
| 2024-08-27 | -67.08 |
| 2024-08-26 | -66.51 |
| 2024-08-23 | -67.50 |
| 2024-08-22 | -67.35 |
| 2024-08-21 | -65.51 |
| 2024-08-20 | -65.74 |
| 2024-08-19 | -65.01 |
| 2024-08-16 | -65.51 |
| 2024-08-15 | -65.09 |
| 2024-08-14 | -64.82 |
| 2024-08-13 | -63.71 |
| 2024-08-12 | -63.44 |
| 2024-08-09 | -62.72 |
| 2024-08-08 | -63.33 |
| 2024-08-07 | -63.48 |
| 2024-08-06 | -63.48 |
| 2024-08-05 | -63.37 |
| 2024-08-02 | -63.52 |
| 2024-08-01 | -63.21 |
| 2024-07-31 | -61.11 |
| 2024-07-30 | -62.64 |
| 2024-07-29 | -61.99 |
| 2024-07-26 | -61.57 |
| 2024-07-25 | -61.57 |
| 2024-07-24 | -61.65 |
| 2024-07-23 | -59.96 |
| 2024-07-22 | -58.89 |
| 2024-07-19 | -59.12 |
| 2024-07-18 | -56.52 |
| 2024-07-17 | -57.13 |
| 2024-07-16 | -58.35 |
| 2024-07-15 | -57.82 |
| 2024-07-12 | -55.90 |
| 2024-07-11 | -59.32 |
| 2024-07-10 | -60.37 |
| 2024-07-09 | -59.77 |
| 2024-07-08 | -59.62 |
| 2024-07-05 | -58.35 |
| 2024-07-04 | -57.53 |
| 2024-07-03 | -57.15 |
| 2024-07-02 | -58.72 |
| 2024-06-28 | -59.92 |
| 2024-06-27 | -59.25 |
| 2024-06-26 | -57.60 |
| 2024-06-25 | -57.15 |
| 2024-06-24 | -58.35 |
| 2024-06-21 | -57.90 |
| 2024-06-20 | -57.45 |
| 2024-06-19 | -55.06 |
| 2024-06-18 | -56.78 |
| 2024-06-17 | -55.36 |
| 2024-06-14 | -53.79 |
| 2024-06-13 | -55.58 |
| 2024-06-12 | -55.21 |
| 2024-06-11 | -54.53 |
| 2024-06-07 | -53.19 |
| 2024-06-06 | -53.56 |
| 2024-06-05 | -51.84 |
| 2024-06-04 | -51.24 |
| 2024-06-03 | -53.04 |
| 2024-05-31 | -54.01 |
| 2024-05-30 | -52.44 |
| 2024-05-29 | -50.65 |
| 2024-05-28 | -49.97 |
| 2024-05-27 | -49.08 |
| 2024-05-24 | -49.45 |
| 2024-05-23 | -46.46 |
| 2024-05-22 | -44.89 |
| 2024-05-21 | -43.62 |
| 2024-05-20 | -43.77 |
| 2024-05-17 | -42.79 |
| 2024-05-16 | -48.40 |
| 2024-05-14 | -53.49 |
| 2024-05-13 | -53.41 |
| 2024-05-10 | -53.04 |
| 2024-05-09 | -55.43 |
| 2024-05-08 | -57.00 |
| 2024-05-07 | -53.49 |
| 2024-05-06 | -53.34 |
| 2024-05-03 | -52.14 |
| 2024-05-02 | -52.52 |
| 2024-04-30 | -55.88 |
| 2024-04-29 | -55.96 |
| 2024-04-26 | -58.87 |
| 2024-04-25 | -63.36 |
| 2024-04-24 | -64.67 |
| 2024-04-23 | -65.08 |
| 2024-04-22 | -65.53 |
| 2024-04-19 | -65.98 |
| 2024-04-18 | -65.60 |
| 2024-04-17 | -65.60 |
| 2024-04-16 | -65.53 |
| 2024-04-15 | -64.85 |
| 2024-04-12 | -64.82 |
| 2024-04-11 | -61.49 |
| 2024-04-10 | -60.89 |
| 2024-04-09 | -61.49 |
| 2024-04-08 | -61.64 |
| 2024-04-05 | -62.16 |
| 2024-04-03 | -60.89 |
| 2024-04-02 | -59.25 |
| 2024-03-28 | -58.65 |
| 2024-03-27 | -59.62 |
| 2024-03-26 | -58.95 |
| 2024-03-25 | -60.14 |
| 2024-03-22 | -61.94 |
| 2024-03-21 | -60.29 |
| 2024-03-20 | -62.39 |
| 2024-03-19 | -63.06 |
| 2024-03-18 | -62.39 |
| 2024-03-15 | -60.59 |
| 2024-03-14 | -59.17 |
| 2024-03-13 | -59.99 |
| 2024-03-12 | -59.47 |
| 2024-03-11 | -64.48 |
| 2024-03-08 | -64.93 |
| 2024-03-07 | -65.04 |
| 2024-03-06 | -63.99 |
| 2024-03-05 | -65.15 |
| 2024-03-04 | -64.07 |
| 2024-03-01 | -63.47 |
| 2024-02-29 | -63.06 |
| 2024-02-28 | -62.80 |
| 2024-02-27 | -59.99 |
| 2024-02-26 | -60.29 |
| 2024-02-23 | -59.84 |
| 2024-02-22 | -61.64 |
| 2024-02-21 | -62.46 |
| 2024-02-20 | -65.71 |
| 2024-02-19 | -66.72 |
| 2024-02-16 | -64.93 |
| 2024-02-15 | -68.18 |
| 2024-02-14 | -68.78 |
| 2024-02-09 | -68.11 |
| 2024-02-08 | -65.83 |
| 2024-02-07 | -66.72 |
| 2024-02-06 | -65.68 |
| 2024-02-05 | -68.82 |
| 2024-02-02 | -67.47 |
| 2024-02-01 | -68.37 |
| 2024-01-31 | -67.81 |
| 2024-01-30 | -66.87 |
| 2024-01-29 | -64.63 |
| 2024-01-26 | -64.70 |
| 2024-01-25 | -64.07 |
| 2024-01-24 | -66.76 |
| 2024-01-23 | -67.66 |
| 2024-01-22 | -70.39 |
| 2024-01-19 | -66.91 |
| 2024-01-18 | -66.61 |
| 2024-01-17 | -66.87 |
| 2024-01-16 | -64.44 |
| 2024-01-15 | -61.94 |
| 2024-01-12 | -61.86 |
| 2024-01-11 | -59.99 |
| 2024-01-10 | -59.54 |
| 2024-01-09 | -58.72 |
| 2024-01-08 | -58.57 |
| 2024-01-05 | -58.20 |
| 2024-01-04 | -58.27 |
| 2024-01-03 | -57.68 |
| 2024-01-02 | -56.55 |
| 2023-12-29 | -53.26 |
| 2023-12-28 | -53.46 |
| 2023-12-27 | -56.08 |
| 2023-12-22 | -54.91 |
| 2023-12-21 | -54.77 |
| 2023-12-20 | -54.99 |
| 2023-12-19 | -56.00 |
| 2023-12-18 | -53.46 |
| 2023-12-15 | -52.08 |
| 2023-12-14 | -54.91 |
| 2023-12-13 | -54.84 |
| 2023-12-12 | -53.68 |
| 2023-12-11 | -55.86 |
| 2023-12-08 | -55.28 |
| 2023-12-07 | -54.55 |
| 2023-12-06 | -53.68 |
| 2023-12-05 | -53.24 |
| 2023-12-04 | -51.42 |
| 2023-12-01 | -50.19 |
| 2023-11-30 | -49.68 |
| 2023-11-29 | -50.40 |
| 2023-11-28 | -47.79 |
| 2023-11-27 | -46.91 |
| 2023-11-24 | -44.66 |
| 2023-11-23 | -43.28 |
| 2023-11-22 | -49.97 |
| 2023-11-21 | -50.40 |
| 2023-11-20 | -52.66 |
| 2023-11-17 | -53.53 |
| 2023-11-16 | -53.31 |
| 2023-11-15 | -52.59 |
| 2023-11-14 | -55.20 |
| 2023-11-13 | -55.86 |
| 2023-11-10 | -56.80 |
| 2023-11-09 | -55.49 |
| 2023-11-08 | -52.95 |
| 2023-11-07 | -55.93 |
| 2023-11-06 | -53.97 |
| 2023-11-03 | -56.51 |
| 2023-11-02 | -58.26 |
| 2023-11-01 | -58.84 |
| 2023-10-31 | -58.62 |
| 2023-10-30 | -57.60 |
| 2023-10-27 | -57.68 |
| 2023-10-26 | -58.91 |
| 2023-10-25 | -59.20 |
| 2023-10-24 | -59.35 |
| 2023-10-20 | -57.68 |
| 2023-10-19 | -57.82 |
| 2023-10-18 | -56.66 |
| 2023-10-17 | -56.15 |
| 2023-10-16 | -56.37 |
| 2023-10-13 | -54.99 |
| 2023-10-12 | -52.73 |
| 2023-10-11 | -52.95 |
| 2023-10-10 | -52.80 |
| 2023-10-09 | -52.37 |
| 2023-10-06 | -51.20 |
| 2023-10-05 | -52.80 |
| 2023-10-04 | -53.68 |
| 2023-10-03 | -52.15 |
| 2023-09-29 | -48.80 |
| 2023-09-28 | -52.08 |
| 2023-09-27 | -50.62 |
| 2023-09-26 | -50.19 |
| 2023-09-25 | -48.51 |
| 2023-09-22 | -44.95 |
| 2023-09-21 | -45.89 |
| 2023-09-20 | -44.59 |
| 2023-09-19 | -43.64 |
| 2023-09-18 | -42.77 |
| 2023-09-15 | -41.24 |
| 2023-09-14 | -41.17 |
| 2023-09-13 | -40.51 |
| 2023-09-12 | -40.37 |
| 2023-09-11 | -39.06 |
| 2023-09-07 | -36.66 |
| 2023-09-06 | -34.91 |
| 2023-09-05 | -37.75 |
| 2023-09-04 | -34.91 |
| 2023-08-31 | -39.93 |
| 2023-08-30 | -36.95 |
| 2023-08-29 | -37.53 |
| 2023-08-28 | -41.10 |
| 2023-08-25 | -40.22 |
| 2023-08-24 | -41.24 |
| 2023-08-23 | -42.26 |
| 2023-08-22 | -41.82 |
| 2023-08-21 | -41.90 |
| 2023-08-18 | -39.86 |
| 2023-08-17 | -37.46 |
| 2023-08-16 | -35.50 |
| 2023-08-15 | -37.82 |
| 2023-08-14 | -37.60 |
| 2023-08-11 | -36.44 |
| 2023-08-10 | -35.64 |
| 2023-08-09 | -34.19 |
| 2023-08-08 | -34.70 |
| 2023-08-07 | -31.35 |
| 2023-08-04 | -29.39 |
| 2023-08-03 | -30.77 |
| 2023-08-02 | -31.13 |
| 2023-08-01 | -28.59 |
| 2023-07-31 | -24.55 |
| 2023-07-28 | -25.28 |
| 2023-07-27 | -31.35 |
| 2023-07-26 | -34.77 |
| 2023-07-25 | -32.51 |
| 2023-07-24 | -46.26 |
| 2023-07-21 | -41.24 |
| 2023-07-20 | -40.59 |
| 2023-07-19 | -42.40 |
| 2023-07-18 | -43.79 |
| 2023-07-14 | -37.60 |
| 2023-07-13 | -36.73 |
| 2023-07-12 | -38.62 |
| 2023-07-11 | -38.48 |
| 2023-07-10 | -38.33 |
| 2023-07-07 | -37.75 |
| 2023-07-06 | -36.72 |
| 2023-07-05 | -34.99 |
| 2023-07-04 | -33.40 |
| 2023-07-03 | -34.02 |
| 2023-06-30 | -34.09 |
| 2023-06-29 | -32.84 |
| 2023-06-28 | -31.87 |
| 2023-06-27 | -33.05 |
| 2023-06-26 | -38.10 |
| 2023-06-23 | -35.68 |
| 2023-06-21 | -34.78 |
| 2023-06-20 | -32.70 |
| 2023-06-19 | -29.21 |
| 2023-06-16 | -29.04 |
| 2023-06-15 | -30.42 |
| 2023-06-14 | -33.33 |
| 2023-06-13 | -32.77 |
| 2023-06-12 | -35.06 |
| 2023-06-09 | -33.74 |
| 2023-06-08 | -34.02 |
| 2023-06-07 | -37.07 |
| 2023-06-06 | -36.51 |
| 2023-06-05 | -41.08 |
| 2023-06-02 | -41.15 |
| 2023-06-01 | -49.81 |
| 2023-05-31 | -47.87 |
| 2023-05-30 | -45.86 |
| 2023-05-29 | -45.72 |
| 2023-05-25 | -45.58 |
| 2023-05-24 | -44.13 |
| 2023-05-23 | -39.35 |
| 2023-05-22 | -38.45 |
| 2023-05-19 | -39.97 |
| 2023-05-18 | -38.10 |
| 2023-05-17 | -35.54 |
| 2023-05-16 | -30.59 |
| 2023-05-15 | -29.90 |
| 2023-05-12 | -31.39 |
| 2023-05-11 | -30.42 |
| 2023-05-10 | -28.34 |
| 2023-05-09 | -25.40 |
| 2023-05-08 | -24.36 |
| 2023-05-05 | -25.05 |
| 2023-05-04 | -26.79 |
| 2023-05-03 | -27.82 |
| 2023-05-02 | -26.61 |
| 2023-04-28 | -26.09 |
| 2023-04-27 | -26.09 |
| 2023-04-26 | -25.23 |
| 2023-04-25 | -25.40 |
| 2023-04-24 | -23.50 |
| 2023-04-21 | -21.59 |
| 2023-04-20 | -20.03 |
| 2023-04-19 | -17.44 |
| 2023-04-18 | -16.23 |
| 2023-04-17 | -14.84 |
| 2023-04-14 | -13.98 |
| 2023-04-13 | -13.98 |
| 2023-04-12 | -16.05 |
| 2023-04-11 | -20.38 |
| 2023-04-06 | -25.92 |
| 2023-04-04 | -24.02 |
| 2023-04-03 | -23.15 |
| 2023-03-31 | -23.32 |
| 2023-03-30 | -22.11 |
| 2023-03-29 | -24.53 |
| 2023-03-28 | -25.57 |
| 2023-03-27 | -26.09 |
| 2023-03-24 | -22.98 |
| 2023-03-23 | -22.63 |
| 2023-03-22 | -22.46 |
| 2023-03-21 | -26.27 |
| 2023-03-20 | -26.09 |
| 2023-03-17 | -24.36 |
| 2023-03-16 | -26.61 |
| 2023-03-15 | -27.30 |
| 2023-03-14 | -30.42 |
| 2023-03-13 | -26.61 |
| 2023-03-10 | -24.88 |
| 2023-03-09 | -22.80 |
| 2023-03-08 | -20.90 |
| 2023-03-07 | -17.09 |
| 2023-03-06 | -13.98 |
| 2023-03-03 | -13.80 |
| 2023-03-02 | -14.32 |
| 2023-03-01 | -15.02 |
| 2023-02-28 | -22.46 |
| 2023-02-27 | -18.48 |
| 2023-02-24 | -18.30 |
| 2023-02-23 | -16.40 |
| 2023-02-22 | -15.53 |
| 2023-02-21 | -13.98 |
| 2023-02-20 | -13.80 |
| 2023-02-17 | -15.19 |
| 2023-02-16 | -12.07 |
| 2023-02-15 | -14.50 |
| 2023-02-14 | -11.38 |
| 2023-02-13 | -11.90 |
| 2023-02-10 | -12.25 |
| 2023-02-09 | -11.03 |
| 2023-02-08 | -13.63 |
| 2023-02-07 | -14.84 |
| 2023-02-06 | -16.05 |
| 2023-02-03 | -13.98 |
| 2023-02-02 | -11.55 |
| 2023-02-01 | -10.52 |
| 2023-01-31 | -10.34 |
| 2023-01-30 | -7.92 |
| 2023-01-27 | -2.38 |
| 2023-01-26 | -6.36 |
| 2023-01-20 | -13.46 |
| 2023-01-19 | -13.80 |
| 2023-01-18 | -16.75 |
| 2023-01-17 | -15.71 |
| 2023-01-16 | -15.36 |
| 2023-01-13 | -13.46 |
| 2023-01-12 | -13.46 |
| 2023-01-11 | -10.17 |
| 2023-01-10 | -9.82 |
| 2023-01-09 | -7.05 |
| 2023-01-06 | -4.80 |
| 2023-01-05 | -6.53 |
| 2023-01-04 | -6.53 |
| 2023-01-03 | -16.40 |
| 2022-12-30 | -15.88 |
| 2022-12-29 | -18.30 |
| 2022-12-28 | -15.88 |
| 2022-12-23 | -16.23 |
| 2022-12-22 | -15.36 |
| 2022-12-21 | -17.44 |
| 2022-12-20 | -17.27 |
| 2022-12-19 | -11.38 |
| 2022-12-16 | -10.69 |
| 2022-12-15 | -12.42 |
| 2022-12-14 | -11.90 |
| 2022-12-13 | -11.03 |
| 2022-12-12 | -9.13 |
| 2022-12-09 | 2.12 |
| 2022-12-08 | -13.80 |
| 2022-12-07 | -20.55 |
| 2022-12-06 | -9.65 |
| 2022-12-05 | -10.00 |
| 2022-12-02 | -23.15 |
| 2022-12-01 | -19.69 |
| 2022-11-30 | -18.48 |
| 2022-11-29 | -20.03 |
| 2022-11-28 | -28.17 |
| 2022-11-25 | -24.36 |
| 2022-11-24 | -27.13 |
| 2022-11-23 | -35.07 |
| 2022-11-22 | -36.97 |
| 2022-11-21 | -33.91 |
| 2022-11-18 | -31.74 |
| 2022-11-17 | -30.72 |
| 2022-11-16 | -30.89 |
| 2022-11-15 | -26.81 |
| 2022-11-14 | -28.00 |
| 2022-11-11 | -38.19 |
| 2022-11-10 | -52.11 |
| 2022-11-09 | -52.66 |
| 2022-11-08 | -54.49 |
| 2022-11-07 | -54.22 |
| 2022-11-04 | -56.60 |
| 2022-11-03 | -59.93 |
| 2022-11-02 | -56.33 |
| 2022-11-01 | -63.25 |
| 2022-10-31 | -66.04 |
| 2022-10-28 | -55.44 |
| 2022-10-27 | -49.81 |
| 2022-10-26 | -47.09 |
| 2022-10-25 | -44.91 |
| 2022-10-24 | -44.91 |
| 2022-10-21 | -35.13 |
| 2022-10-20 | -37.31 |
| 2022-10-19 | -36.15 |
| 2022-10-18 | -35.20 |
| 2022-10-17 | -35.61 |
| 2022-10-14 | -34.93 |
| 2022-10-13 | -36.83 |
| 2022-10-12 | -32.48 |
| 2022-10-11 | -32.08 |
| 2022-10-10 | -25.79 |
| 2022-10-07 | -25.79 |
| 2022-10-06 | -18.49 |
| 2022-10-05 | -16.96 |
| 2022-10-03 | -17.30 |
| 2022-09-30 | -23.42 |
| 2022-09-29 | -22.57 |
| 2022-09-28 | -16.29 |
| 2022-09-27 | -11.70 |
| 2022-09-26 | -11.36 |
| 2022-09-23 | -13.06 |
| 2022-09-22 | -12.55 |
| 2022-09-21 | -12.21 |
| 2022-09-20 | -9.66 |
| 2022-09-19 | -10.34 |
| 2022-09-16 | -4.57 |
| 2022-09-15 | -1.68 |
| 2022-09-14 | -6.10 |
| 2022-09-13 | -3.72 |
| 2022-09-09 | -4.06 |
| 2022-09-08 | -10.68 |
| 2022-09-07 | -9.66 |
| 2022-09-06 | -10.34 |
| 2022-09-05 | -15.27 |
| 2022-09-02 | -15.95 |
| 2022-09-01 | -15.44 |
| 2022-08-31 | -13.06 |
| 2022-08-30 | -13.91 |
| 2022-08-29 | -11.87 |
| 2022-08-26 | -9.32 |
| 2022-08-25 | -14.25 |
| 2022-08-24 | -16.62 |
| 2022-08-23 | -14.08 |
| 2022-08-22 | -14.25 |
| 2022-08-19 | -15.10 |
| 2022-08-18 | -17.30 |
| 2022-08-17 | -15.95 |
| 2022-08-16 | -15.44 |
| 2022-08-15 | -24.78 |
| 2022-08-12 | -25.12 |
| 2022-08-11 | -24.95 |
| 2022-08-10 | -29.02 |
| 2022-08-09 | -15.10 |
| 2022-08-08 | -15.95 |
| 2022-08-05 | -13.40 |
| 2022-08-04 | -15.61 |
| 2022-08-03 | -14.76 |
| 2022-08-02 | -13.74 |
| 2022-08-01 | -9.49 |
| 2022-07-29 | -11.02 |
| 2022-07-28 | -5.59 |
| 2022-07-27 | -4.40 |
| 2022-07-26 | 0.02 |
| 2022-07-25 | -3.55 |
| 2022-07-22 | -9.66 |
| 2022-07-21 | -10.51 |
| 2022-07-20 | -3.55 |
| 2022-07-19 | -1.00 |
| 2022-07-18 | -1.00 |
| 2022-07-15 | -4.91 |
| 2022-07-14 | 1.37 |
| 2022-07-13 | 6.47 |
| 2022-07-12 | 11.22 |
| 2022-07-11 | 11.05 |
| 2022-07-08 | 19.37 |
| 2022-07-07 | 16.83 |
| 2022-07-06 | 17.73 |
| 2022-07-05 | 18.06 |
| 2022-07-04 | 21.32 |
| 2022-06-30 | 20.83 |
| 2022-06-29 | 20.18 |
| 2022-06-28 | 18.87 |
| 2022-06-27 | 15.28 |
| 2022-06-24 | 10.88 |
| 2022-06-23 | 12.35 |
| 2022-06-22 | 7.62 |
| 2022-06-21 | 11.04 |
| 2022-06-20 | 10.23 |
| 2022-06-17 | 4.03 |
| 2022-06-16 | 4.85 |
| 2022-06-15 | 7.95 |
| 2022-06-14 | 5.83 |
| 2022-06-13 | 4.03 |
| 2022-06-10 | 8.76 |
| 2022-06-09 | 19.03 |
| 2022-06-08 | 16.75 |
| 2022-06-07 | 18.22 |
| 2022-06-06 | 20.50 |
| 2022-06-02 | 22.29 |
| 2022-06-01 | 27.68 |
| 2022-05-31 | 27.68 |
| 2022-05-30 | 24.41 |
| 2022-05-27 | 26.05 |
| 2022-05-26 | 26.21 |
| 2022-05-25 | 26.86 |
| 2022-05-24 | 26.86 |
| 2022-05-23 | 28.00 |
| 2022-05-20 | 29.96 |
| 2022-05-19 | 28.65 |
| 2022-05-18 | 28.17 |
| 2022-05-17 | 25.39 |
| 2022-05-16 | 23.93 |
| 2022-05-13 | 18.22 |
| 2022-05-12 | 13.49 |
| 2022-05-11 | 17.57 |
| 2022-05-10 | 19.85 |
| 2022-05-06 | 21.97 |
| 2022-05-05 | 28.98 |
| 2022-05-04 | 30.28 |
| 2022-05-03 | 31.10 |
| 2022-04-29 | 27.19 |
| 2022-04-28 | 24.90 |
| 2022-04-27 | 24.25 |
| 2022-04-26 | 24.74 |
| 2022-04-25 | 26.86 |
| 2022-04-22 | 30.28 |
| 2022-04-21 | 30.45 |
| 2022-04-20 | 33.06 |
| 2022-04-19 | 37.13 |
| 2022-04-14 | 39.25 |
| 2022-04-13 | 37.62 |
| 2022-04-12 | 36.16 |
| 2022-04-11 | 36.97 |
| 2022-04-08 | 40.72 |
| 2022-04-07 | 39.58 |
| 2022-04-06 | 40.07 |
| 2022-04-04 | 39.58 |
| 2022-04-01 | 33.55 |
| 2022-03-31 | 31.43 |
| 2022-03-30 | 28.17 |
| 2022-03-29 | 23.27 |
| 2022-03-28 | 25.72 |
| 2022-03-25 | 26.86 |
| 2022-03-24 | 25.88 |
| 2022-03-23 | 29.14 |
| 2022-03-22 | 26.37 |
| 2022-03-21 | 22.13 |
| 2022-03-18 | 26.37 |
| 2022-03-17 | 25.72 |
| 2022-03-16 | 10.07 |
| 2022-03-15 | -7.71 |
| 2022-03-14 | 9.09 |
| 2022-03-11 | 24.25 |
| 2022-03-10 | 26.21 |
| 2022-03-09 | 26.37 |
| 2022-03-08 | 29.14 |
| 2022-03-07 | 29.47 |
| 2022-03-04 | 31.26 |
| 2022-03-03 | 33.06 |
| 2022-03-02 | 31.59 |
| 2022-03-01 | 35.18 |
| 2022-02-28 | 36.32 |
| 2022-02-25 | 35.67 |
| 2022-02-24 | 39.58 |
| 2022-02-23 | 45.12 |
| 2022-02-22 | 45.61 |
| 2022-02-21 | 46.43 |
| 2022-02-18 | 47.41 |
| 2022-02-17 | 46.43 |
| 2022-02-16 | 47.57 |
| 2022-02-15 | 45.45 |
| 2022-02-14 | 48.87 |
| 2022-02-11 | 54.09 |
| 2022-02-10 | 51.97 |
| 2022-02-09 | 49.85 |
| 2022-02-08 | 48.71 |
| 2022-02-07 | 50.02 |
| 2022-02-04 | 53.28 |
| 2022-01-31 | 51.65 |
| 2022-01-28 | 47.24 |
| 2022-01-27 | 47.08 |
| 2022-01-26 | 48.06 |
| 2022-01-25 | 48.06 |
| 2022-01-24 | 48.55 |
| 2022-01-21 | 46.92 |
| 2022-01-20 | 43.00 |
| 2022-01-19 | 39.58 |
| 2022-01-18 | 33.71 |
| 2022-01-17 | 31.10 |
| 2022-01-14 | 32.73 |
| 2022-01-13 | 32.24 |
| 2022-01-12 | 33.38 |
| 2022-01-11 | 34.52 |
| 2022-01-10 | 33.22 |
| 2022-01-07 | 30.61 |
| 2022-01-06 | 27.19 |
| 2022-01-05 | 26.21 |
| 2022-01-04 | 23.11 |
| 2022-01-03 | 17.73 |
| 2021-12-31 | 19.69 |
| 2021-12-30 | 19.85 |
| 2021-12-29 | 20.50 |
| 2021-12-28 | 21.81 |
| 2021-12-24 | 20.66 |
| 2021-12-23 | 20.66 |
| 2021-12-22 | 20.50 |
| 2021-12-21 | 20.66 |
| 2021-12-20 | 21.15 |
| 2021-12-17 | 23.76 |
| 2021-12-16 | 25.88 |
| 2021-12-15 | 24.66 |
| 2021-12-14 | 22.89 |
| 2021-12-13 | 26.42 |
| 2021-12-10 | 30.12 |
| 2021-12-09 | 30.92 |
| 2021-12-08 | 27.23 |
| 2021-12-07 | 24.66 |
| 2021-12-06 | 20.32 |
| 2021-12-03 | 22.09 |
| 2021-12-02 | 23.21 |
| 2021-12-01 | 19.52 |
| 2021-11-30 | 18.87 |
| 2021-11-29 | 24.01 |
| 2021-11-26 | 24.34 |
| 2021-11-25 | 28.67 |
| 2021-11-24 | 28.99 |
| 2021-11-23 | 29.15 |
| 2021-11-22 | 28.83 |
| 2021-11-19 | 29.48 |
| 2021-11-18 | 26.75 |
| 2021-11-17 | 27.87 |
| 2021-11-16 | 28.35 |
| 2021-11-15 | 26.42 |
| 2021-11-12 | 26.42 |
| 2021-11-11 | 23.37 |
| 2021-11-10 | 17.43 |
| 2021-11-09 | 9.88 |
| 2021-11-08 | 10.68 |
| 2021-11-05 | 8.43 |
| 2021-11-04 | 10.36 |
| 2021-11-03 | 12.45 |
| 2021-11-02 | 12.13 |
| 2021-11-01 | 18.71 |
| 2021-10-29 | 21.44 |
| 2021-10-28 | 22.73 |
| 2021-10-27 | 23.53 |
| 2021-10-26 | 22.09 |
| 2021-10-25 | 25.62 |
| 2021-10-22 | 28.03 |
| 2021-10-21 | 20.00 |
| 2021-10-20 | 11.48 |
| 2021-10-19 | 10.20 |
| 2021-10-18 | 12.77 |
| 2021-10-15 | 12.77 |
| 2021-10-12 | 12.77 |
| 2021-10-11 | 11.48 |
| 2021-10-08 | 11.97 |
| 2021-10-07 | 14.86 |
| 2021-10-06 | 13.57 |
| 2021-10-05 | 12.13 |
| 2021-10-04 | 14.70 |
| 2021-09-30 | 15.34 |
| 2021-09-29 | 13.09 |
| 2021-09-28 | 9.88 |
| 2021-09-27 | 2.65 |
| 2021-09-24 | 6.02 |
| 2021-09-23 | 10.84 |
| 2021-09-21 | 1.04 |
| 2021-09-20 | 0.24 |
| 2021-09-17 | 4.58 |
| 2021-09-16 | 6.02 |
| 2021-09-15 | 10.04 |
| 2021-09-14 | 11.97 |
| 2021-09-13 | 14.05 |
| 2021-09-10 | 15.82 |
| 2021-09-09 | 11.64 |
| 2021-09-08 | 11.16 |
| 2021-09-07 | 10.84 |
| 2021-09-06 | 13.73 |
| 2021-09-03 | 15.82 |
| 2021-09-02 | 15.82 |
| 2021-09-01 | 13.41 |
| 2021-08-31 | 8.27 |
| 2021-08-30 | 12.61 |
| 2021-08-27 | 16.14 |
| 2021-08-26 | 14.38 |
| 2021-08-25 | 19.52 |
| 2021-08-24 | 17.43 |
| 2021-08-23 | 15.34 |
| 2021-08-20 | 17.11 |
| 2021-08-19 | 16.95 |
| 2021-08-18 | 20.80 |
| 2021-08-17 | 21.28 |
| 2021-08-16 | 21.93 |
| 2021-08-13 | 20.00 |
| 2021-08-12 | 23.21 |
| 2021-08-11 | 24.82 |
| 2021-08-10 | 16.79 |
| 2021-08-09 | 14.38 |
| 2021-08-06 | 12.61 |
| 2021-08-05 | 14.86 |
| 2021-08-04 | 16.95 |
| 2021-08-03 | 18.71 |
| 2021-08-02 | 20.64 |
| 2021-07-30 | 16.46 |
| 2021-07-29 | 25.94 |
| 2021-07-28 | 28.19 |
| 2021-07-27 | 27.55 |
| 2021-07-26 | 33.49 |
| 2021-07-23 | 38.95 |
| 2021-07-22 | 41.68 |
| 2021-07-21 | 35.74 |
| 2021-07-20 | 34.13 |
| 2021-07-19 | 34.30 |
| 2021-07-16 | 34.46 |
| 2021-07-15 | 35.26 |
| 2021-07-14 | 33.49 |
| 2021-07-13 | 36.38 |
| 2021-07-12 | 33.01 |
| 2021-07-09 | 31.56 |
| 2021-07-08 | 33.17 |
| 2021-07-07 | 33.33 |
| 2021-07-06 | 36.22 |
| 2021-07-05 | 36.87 |
| 2021-07-02 | 37.35 |
| 2021-06-30 | 39.76 |
| 2021-06-29 | 43.29 |
| 2021-06-28 | 42.17 |
| 2021-06-25 | 43.77 |
| 2021-06-24 | 42.17 |
| 2021-06-23 | 40.56 |
| 2021-06-22 | 39.44 |
| 2021-06-21 | 37.83 |
| 2021-06-18 | 44.10 |
| 2021-06-17 | 41.13 |
| 2021-06-16 | 41.91 |
| 2021-06-15 | 42.54 |
| 2021-06-11 | 44.10 |
| 2021-06-10 | 44.88 |
| 2021-06-09 | 42.54 |
| 2021-06-08 | 41.76 |
| 2021-06-07 | 39.73 |
| 2021-06-04 | 41.76 |
| 2021-06-03 | 41.13 |
| 2021-06-02 | 41.13 |
| 2021-06-01 | 42.38 |
| 2021-05-31 | 41.91 |
| 2021-05-28 | 42.07 |
| 2021-05-27 | 41.91 |
| 2021-05-26 | 43.79 |
| 2021-05-25 | 43.63 |
| 2021-05-24 | 43.48 |
| 2021-05-21 | 43.94 |
| 2021-05-20 | 46.60 |
| 2021-05-18 | 45.82 |
| 2021-05-17 | 43.16 |
| 2021-05-14 | 41.13 |
| 2021-05-13 | 40.98 |
| 2021-05-12 | 43.01 |
| 2021-05-11 | 48.16 |
| 2021-05-10 | 51.92 |
| 2021-05-07 | 53.17 |
| 2021-05-06 | 51.13 |
| 2021-05-05 | 52.85 |
| 2021-05-04 | 52.38 |
| 2021-05-03 | 51.76 |
| 2021-04-30 | 51.45 |
| 2021-04-29 | 51.76 |
| 2021-04-28 | 52.85 |
| 2021-04-27 | 52.54 |
| 2021-04-26 | 52.38 |
| 2021-04-23 | 54.89 |
| 2021-04-22 | 55.04 |
| 2021-04-21 | 57.70 |
| 2021-04-20 | 58.01 |
| 2021-04-19 | 62.70 |
| 2021-04-16 | 61.92 |
| 2021-04-15 | 61.45 |
| 2021-04-14 | 59.57 |
| 2021-04-13 | 57.70 |
| 2021-04-12 | 56.29 |
| 2021-04-09 | 56.29 |
| 2021-04-08 | 59.89 |
| 2021-04-07 | 57.85 |
| 2021-04-01 | 57.70 |
| 2021-03-31 | 60.98 |
| 2021-03-30 | 67.08 |
| 2021-03-29 | 61.14 |
| 2021-03-26 | 50.67 |
| 2021-03-25 | 42.38 |
| 2021-03-24 | 43.94 |
| 2021-03-23 | 43.94 |
| 2021-03-22 | 43.01 |
| 2021-03-19 | 43.32 |
| 2021-03-18 | 44.88 |
| 2021-03-17 | 47.23 |
| 2021-03-16 | 50.20 |
| 2021-03-15 | 50.35 |
| 2021-03-12 | 53.64 |
| 2021-03-11 | 54.26 |
| 2021-03-10 | 55.04 |
| 2021-03-09 | 51.13 |
| 2021-03-08 | 52.07 |
| 2021-03-05 | 52.23 |
| 2021-03-04 | 53.64 |
| 2021-03-03 | 56.29 |
| 2021-03-02 | 50.98 |
| 2021-03-01 | 49.10 |
| 2021-02-26 | 43.79 |
| 2021-02-25 | 41.91 |
| 2021-02-24 | 32.07 |
| 2021-02-23 | 35.04 |
| 2021-02-22 | 32.38 |
| 2021-02-19 | 30.66 |
| 2021-02-18 | 33.32 |
| 2021-02-17 | 29.57 |
| 2021-02-16 | 32.07 |
| 2021-02-11 | 29.72 |
| 2021-02-10 | 30.19 |
| 2021-02-09 | 28.47 |
| 2021-02-08 | 29.72 |
| 2021-02-05 | 28.94 |
| 2021-02-04 | 26.60 |
| 2021-02-03 | 29.72 |
| 2021-02-02 | 33.79 |
| 2021-02-01 | 34.25 |
| 2021-01-29 | 37.07 |
| 2021-01-28 | 40.82 |
| 2021-01-27 | 43.63 |
| 2021-01-26 | 44.10 |
| 2021-01-25 | 37.85 |
| 2021-01-22 | 39.10 |
| 2021-01-21 | 41.44 |
| 2021-01-20 | 42.38 |
| 2021-01-19 | 42.69 |
| 2021-01-18 | 35.19 |
| 2021-01-15 | 33.32 |
| 2021-01-14 | 33.79 |
| 2021-01-13 | 35.97 |
| 2021-01-12 | 36.13 |
| 2021-01-11 | 37.54 |
| 2021-01-08 | 36.76 |
| 2021-01-07 | 35.51 |
| 2021-01-06 | 35.82 |
| 2021-01-05 | 37.07 |
| 2021-01-04 | 38.32 |
| 2020-12-31 | 41.91 |
| 2020-12-30 | 37.22 |
| 2020-12-29 | 37.07 |
| 2020-12-28 | 35.82 |
| 2020-12-24 | 39.73 |
| 2020-12-23 | 39.10 |
| 2020-12-22 | 37.85 |
| 2020-12-21 | 36.29 |
| 2020-12-18 | 36.29 |
| 2020-12-17 | 36.44 |
| 2020-12-16 | 35.74 |
| 2020-12-15 | 32.03 |
| 2020-12-14 | 31.72 |
| 2020-12-11 | 29.71 |
| 2020-12-10 | 34.20 |
| 2020-12-09 | 30.49 |
| 2020-12-08 | 30.49 |
| 2020-12-07 | 33.11 |
| 2020-12-04 | 38.22 |
| 2020-12-03 | 37.44 |
| 2020-12-02 | 38.53 |
| 2020-12-01 | 57.08 |
| 2020-11-30 | 57.08 |
| 2020-11-27 | 55.84 |
| 2020-11-26 | 55.53 |
| 2020-11-25 | 56.00 |
| 2020-11-24 | 53.37 |
| 2020-11-23 | 51.82 |
| 2020-11-20 | 53.37 |
| 2020-11-19 | 53.06 |
| 2020-11-18 | 53.99 |
| 2020-11-17 | 51.51 |
| 2020-11-16 | 51.20 |
| 2020-11-13 | 53.21 |
| 2020-11-12 | 50.89 |
| 2020-11-11 | 51.51 |
| 2020-11-10 | 49.81 |
| 2020-11-09 | 47.96 |
| 2020-11-06 | 46.87 |
| 2020-11-05 | 45.17 |
| 2020-11-04 | 34.04 |
| 2020-11-03 | 34.04 |
| 2020-11-02 | 31.41 |
| 2020-10-30 | 30.95 |
| 2020-10-29 | 29.87 |
| 2020-10-28 | 26.47 |
| 2020-10-27 | 28.32 |
| 2020-10-23 | 29.09 |
| 2020-10-22 | 28.94 |
| 2020-10-21 | 29.40 |
| 2020-10-20 | 30.02 |
| 2020-10-19 | 30.18 |
| 2020-10-16 | 30.64 |
| 2020-10-15 | 32.19 |
| 2020-10-14 | 34.20 |
| 2020-10-12 | 35.74 |
| 2020-10-09 | 35.74 |
| 2020-10-08 | 38.99 |
| 2020-10-07 | 38.99 |
| 2020-10-06 | 36.98 |
| 2020-10-05 | 33.89 |
| 2020-09-30 | 34.51 |
| 2020-09-29 | 33.42 |
| 2020-09-28 | 34.51 |
| 2020-09-25 | 35.43 |
| 2020-09-24 | 38.06 |
| 2020-09-23 | 36.82 |
| 2020-09-22 | 35.43 |
| 2020-09-21 | 35.43 |
| 2020-09-18 | 36.98 |
| 2020-09-17 | 34.04 |
| 2020-09-16 | 35.59 |
| 2020-09-15 | 33.73 |
| 2020-09-14 | 28.01 |
| 2020-09-11 | 27.55 |
| 2020-09-10 | 26.78 |
| 2020-09-09 | 27.86 |
| 2020-09-08 | 30.33 |
| 2020-09-07 | 30.64 |
| 2020-09-04 | 32.50 |
| 2020-09-03 | 33.89 |
| 2020-09-02 | 31.88 |
| 2020-09-01 | 28.79 |
| 2020-08-31 | 26.93 |
| 2020-08-28 | 26.47 |
| 2020-08-27 | 23.68 |
| 2020-08-26 | 25.07 |
| 2020-08-25 | 24.77 |
| 2020-08-24 | 25.23 |
| 2020-08-21 | 21.52 |
| 2020-08-20 | 19.97 |
| 2020-08-19 | 20.90 |
| 2020-08-18 | 21.36 |
| 2020-08-17 | 20.75 |
| 2020-08-14 | 18.43 |
| 2020-08-13 | 17.65 |
| 2020-08-12 | 16.26 |
| 2020-08-11 | 16.88 |
| 2020-08-10 | 16.26 |
| 2020-08-07 | 15.80 |
| 2020-08-06 | 17.04 |
| 2020-08-05 | 16.88 |
| 2020-08-04 | 17.34 |
| 2020-08-03 | 17.65 |
| 2020-07-31 | 18.43 |
| 2020-07-30 | 17.19 |
| 2020-07-29 | 17.34 |
| 2020-07-28 | 16.11 |
| 2020-07-27 | 16.57 |
| 2020-07-24 | 17.04 |
| 2020-07-23 | 18.43 |
| 2020-07-22 | 17.81 |
| 2020-07-21 | 18.43 |
| 2020-07-20 | 17.34 |
| 2020-07-17 | 15.49 |
| 2020-07-16 | 15.64 |
| 2020-07-15 | 17.19 |
| 2020-07-14 | 16.42 |
| 2020-07-13 | 16.57 |
| 2020-07-10 | 17.50 |
| 2020-07-09 | 17.65 |
| 2020-07-08 | 19.35 |
| 2020-07-07 | 20.28 |
| 2020-07-06 | 20.90 |
| 2020-07-03 | 19.51 |
| 2020-07-02 | 17.81 |
| 2020-06-30 | 13.94 |
| 2020-06-29 | 17.04 |
| 2020-06-26 | 18.12 |
| 2020-06-24 | 16.42 |
| 2020-06-23 | 16.11 |
| 2020-06-22 | 14.87 |
| 2020-06-19 | 16.73 |
| 2020-06-18 | 15.18 |
| 2020-06-17 | 13.57 |
| 2020-06-16 | 10.26 |
| 2020-06-15 | 7.54 |
| 2020-06-12 | 10.56 |
| 2020-06-11 | 13.12 |
| 2020-06-10 | 12.67 |
| 2020-06-09 | 9.50 |
| 2020-06-08 | 9.95 |
| 2020-06-05 | 11.92 |
| 2020-06-04 | 12.37 |
| 2020-06-03 | 12.67 |
| 2020-06-02 | 11.46 |
| 2020-06-01 | 9.65 |
| 2020-05-29 | 5.88 |
| 2020-05-28 | 4.22 |
| 2020-05-27 | 3.02 |
| 2020-05-26 | 3.92 |
| 2020-05-25 | 2.87 |
| 2020-05-22 | 1.06 |
| 2020-05-21 | 6.03 |
| 2020-05-20 | 5.43 |
| 2020-05-19 | 6.33 |
| 2020-05-18 | 5.73 |
| 2020-05-15 | 6.49 |
| 2020-05-14 | 5.58 |
| 2020-05-13 | 8.75 |
| 2020-05-12 | 7.39 |
| 2020-05-11 | 10.11 |
| 2020-05-08 | 10.11 |
| 2020-05-07 | 10.11 |
| 2020-05-06 | 10.71 |
| 2020-05-05 | 11.92 |
| 2020-05-04 | 11.61 |
| 2020-04-29 | 18.40 |
| 2020-04-28 | 18.10 |
| 2020-04-27 | 17.04 |
| 2020-04-24 | 14.48 |
| 2020-04-23 | 15.69 |
| 2020-04-22 | 13.88 |
| 2020-04-21 | 14.48 |
| 2020-04-20 | 14.93 |
| 2020-04-17 | 14.78 |
| 2020-04-16 | 13.12 |
| 2020-04-15 | 11.16 |
| 2020-04-14 | 20.66 |
| 2020-04-09 | 20.06 |
| 2020-04-08 | 20.36 |
| 2020-04-07 | 20.66 |
| 2020-04-06 | 17.65 |
| 2020-04-03 | 14.63 |
| 2020-04-02 | 13.88 |
| 2020-04-01 | 12.52 |
| 2020-03-31 | 13.88 |
| 2020-03-30 | 8.60 |
| 2020-03-27 | 10.71 |
| 2020-03-26 | 8.14 |
| 2020-03-25 | 8.90 |
| 2020-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy