Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-11-03 | 0.58 |
| 2025-10-31 | 0.09 |
| 2025-10-30 | 0.37 |
| 2025-10-28 | -0.19 |
| 2025-10-27 | 1.57 |
| 2025-10-24 | -0.89 |
| 2025-10-23 | -0.82 |
| 2025-10-22 | -4.40 |
| 2025-10-21 | -4.89 |
| 2025-10-20 | -7.14 |
| 2025-10-17 | -8.47 |
| 2025-10-16 | -6.72 |
| 2025-10-15 | -7.00 |
| 2025-10-14 | -8.05 |
| 2025-10-13 | -5.38 |
| 2025-10-10 | -7.42 |
| 2025-10-09 | -7.21 |
| 2025-10-08 | -7.42 |
| 2025-10-06 | -7.63 |
| 2025-10-03 | -5.31 |
| 2025-10-02 | -6.08 |
| 2025-09-30 | -7.00 |
| 2025-09-29 | -8.54 |
| 2025-09-26 | -8.75 |
| 2025-09-25 | -10.72 |
| 2025-09-24 | -10.08 |
| 2025-09-23 | -9.52 |
| 2025-09-22 | -8.75 |
| 2025-09-19 | -6.93 |
| 2025-09-18 | -7.49 |
| 2025-09-17 | -7.42 |
| 2025-09-16 | -7.21 |
| 2025-09-15 | -10.15 |
| 2025-09-12 | -9.80 |
| 2025-09-11 | -8.40 |
| 2025-09-10 | -8.26 |
| 2025-09-09 | -9.56 |
| 2025-09-08 | -8.40 |
| 2025-09-05 | -8.74 |
| 2025-09-04 | -9.29 |
| 2025-09-03 | -8.40 |
| 2025-09-02 | -8.26 |
| 2025-09-01 | -6.56 |
| 2025-08-29 | -6.36 |
| 2025-08-28 | -6.02 |
| 2025-08-27 | -6.36 |
| 2025-08-26 | -3.90 |
| 2025-08-25 | -5.61 |
| 2025-08-22 | -6.97 |
| 2025-08-21 | -7.45 |
| 2025-08-20 | -5.74 |
| 2025-08-19 | -9.15 |
| 2025-08-18 | -9.08 |
| 2025-08-15 | -7.99 |
| 2025-08-14 | -9.97 |
| 2025-08-13 | -9.56 |
| 2025-08-12 | -10.24 |
| 2025-08-11 | -15.62 |
| 2025-08-08 | -15.41 |
| 2025-08-07 | -13.44 |
| 2025-08-06 | -14.39 |
| 2025-08-05 | -14.53 |
| 2025-08-04 | -15.76 |
| 2025-08-01 | -16.37 |
| 2025-07-31 | -15.96 |
| 2025-07-30 | -14.73 |
| 2025-07-29 | -12.96 |
| 2025-07-28 | -13.10 |
| 2025-07-25 | -13.24 |
| 2025-07-24 | -13.10 |
| 2025-07-23 | -12.69 |
| 2025-07-22 | -14.32 |
| 2025-07-21 | -16.23 |
| 2025-07-18 | -17.87 |
| 2025-07-17 | -18.14 |
| 2025-07-16 | -17.19 |
| 2025-07-15 | -15.55 |
| 2025-07-14 | -16.91 |
| 2025-07-11 | -18.27 |
| 2025-07-10 | -20.86 |
| 2025-07-09 | -17.73 |
| 2025-07-08 | -14.60 |
| 2025-07-07 | -15.14 |
| 2025-07-04 | -15.96 |
| 2025-07-03 | -15.69 |
| 2025-07-02 | -17.46 |
| 2025-06-30 | -18.14 |
| 2025-06-27 | -18.41 |
| 2025-06-26 | -21.27 |
| 2025-06-25 | -22.09 |
| 2025-06-24 | -22.50 |
| 2025-06-23 | -25.36 |
| 2025-06-20 | -24.00 |
| 2025-06-19 | -23.04 |
| 2025-06-18 | -21.14 |
| 2025-06-17 | -21.54 |
| 2025-06-16 | -21.00 |
| 2025-06-13 | -22.09 |
| 2025-06-12 | -22.91 |
| 2025-06-11 | -20.18 |
| 2025-06-10 | -22.09 |
| 2025-06-09 | -25.09 |
| 2025-06-06 | -26.58 |
| 2025-06-05 | -28.35 |
| 2025-06-04 | -26.72 |
| 2025-06-03 | -26.22 |
| 2025-06-02 | -26.34 |
| 2025-05-30 | -25.71 |
| 2025-05-29 | -24.46 |
| 2025-05-28 | -25.71 |
| 2025-05-27 | -25.59 |
| 2025-05-26 | -25.46 |
| 2025-05-23 | -26.22 |
| 2025-05-22 | -26.34 |
| 2025-05-21 | -24.83 |
| 2025-05-20 | -24.58 |
| 2025-05-19 | -25.59 |
| 2025-05-16 | -24.46 |
| 2025-05-15 | -25.21 |
| 2025-05-14 | -23.20 |
| 2025-05-13 | -22.32 |
| 2025-05-12 | -23.95 |
| 2025-05-09 | -26.09 |
| 2025-05-08 | -26.72 |
| 2025-05-07 | -28.35 |
| 2025-05-06 | -28.73 |
| 2025-05-02 | -30.49 |
| 2025-04-30 | -29.99 |
| 2025-04-29 | -30.87 |
| 2025-04-28 | -30.49 |
| 2025-04-25 | -32.00 |
| 2025-04-24 | -30.87 |
| 2025-04-23 | -30.74 |
| 2025-04-22 | -33.51 |
| 2025-04-17 | -30.11 |
| 2025-04-16 | -32.25 |
| 2025-04-15 | -28.98 |
| 2025-04-14 | -28.35 |
| 2025-04-11 | -29.61 |
| 2025-04-10 | -29.86 |
| 2025-04-09 | -34.39 |
| 2025-04-08 | -34.51 |
| 2025-04-07 | -34.76 |
| 2025-04-03 | -24.96 |
| 2025-04-02 | -20.44 |
| 2025-04-01 | -21.57 |
| 2025-03-31 | -21.57 |
| 2025-03-28 | -20.44 |
| 2025-03-27 | -18.80 |
| 2025-03-26 | -19.68 |
| 2025-03-25 | -21.94 |
| 2025-03-24 | -20.06 |
| 2025-03-21 | -20.94 |
| 2025-03-20 | -20.18 |
| 2025-03-19 | -19.18 |
| 2025-03-18 | -16.54 |
| 2025-03-17 | -16.54 |
| 2025-03-14 | -16.54 |
| 2025-03-13 | -18.05 |
| 2025-03-12 | -14.28 |
| 2025-03-11 | -5.10 |
| 2025-03-10 | -2.21 |
| 2025-03-07 | 0.30 |
| 2025-03-06 | -2.84 |
| 2025-03-05 | -0.32 |
| 2025-03-04 | -1.20 |
| 2025-03-03 | -2.59 |
| 2025-02-28 | -0.07 |
| 2025-02-27 | -0.70 |
| 2025-02-26 | -1.71 |
| 2025-02-25 | 2.57 |
| 2025-02-24 | 0.05 |
| 2025-02-21 | -1.20 |
| 2025-02-20 | 1.44 |
| 2025-02-19 | -0.20 |
| 2025-02-18 | -0.70 |
| 2025-02-17 | 2.06 |
| 2025-02-14 | 2.44 |
| 2025-02-13 | 0.68 |
| 2025-02-12 | 0.56 |
| 2025-02-11 | 1.31 |
| 2025-02-10 | 0.81 |
| 2025-02-07 | 4.70 |
| 2025-02-06 | 8.98 |
| 2025-02-05 | 7.72 |
| 2025-02-04 | 7.09 |
| 2025-02-03 | 8.85 |
| 2025-01-28 | 3.82 |
| 2025-01-27 | 5.58 |
| 2025-01-24 | 5.96 |
| 2025-01-23 | 6.21 |
| 2025-01-22 | 6.21 |
| 2025-01-21 | 2.82 |
| 2025-01-20 | 1.81 |
| 2025-01-17 | 1.94 |
| 2025-01-16 | -3.21 |
| 2025-01-15 | -4.47 |
| 2025-01-14 | -3.72 |
| 2025-01-13 | -2.84 |
| 2025-01-10 | 0.05 |
| 2025-01-09 | 0.68 |
| 2025-01-08 | 3.82 |
| 2025-01-07 | 4.70 |
| 2025-01-06 | 3.95 |
| 2025-01-03 | 4.58 |
| 2025-01-02 | 5.21 |
| 2024-12-31 | 9.35 |
| 2024-12-30 | 9.35 |
| 2024-12-27 | 9.73 |
| 2024-12-24 | 9.61 |
| 2024-12-23 | 10.74 |
| 2024-12-20 | 10.49 |
| 2024-12-19 | 13.13 |
| 2024-12-18 | 13.63 |
| 2024-12-17 | 11.99 |
| 2024-12-16 | 12.75 |
| 2024-12-13 | 12.87 |
| 2024-12-12 | 11.87 |
| 2024-12-11 | 10.36 |
| 2024-12-10 | 10.23 |
| 2024-12-09 | 12.50 |
| 2024-12-06 | 13.13 |
| 2024-12-05 | 15.26 |
| 2024-12-04 | 11.37 |
| 2024-12-03 | 10.74 |
| 2024-12-02 | 9.35 |
| 2024-11-29 | 9.35 |
| 2024-11-28 | 5.08 |
| 2024-11-27 | 7.97 |
| 2024-11-26 | 6.97 |
| 2024-11-25 | 5.58 |
| 2024-11-22 | 4.08 |
| 2024-11-21 | 4.96 |
| 2024-11-20 | 6.84 |
| 2024-11-19 | 3.07 |
| 2024-11-18 | -1.20 |
| 2024-11-15 | -0.20 |
| 2024-11-14 | 0.05 |
| 2024-11-13 | 4.08 |
| 2024-11-12 | 5.71 |
| 2024-11-11 | 3.32 |
| 2024-11-08 | 1.69 |
| 2024-11-07 | 1.06 |
| 2024-11-06 | 2.57 |
| 2024-11-05 | 4.70 |
| 2024-11-04 | 0.56 |
| 2024-11-01 | 0.30 |
| 2024-10-31 | 2.82 |
| 2024-10-30 | 5.84 |
| 2024-10-29 | 5.58 |
| 2024-10-28 | 6.59 |
| 2024-10-25 | -5.73 |
| 2024-10-24 | -8.24 |
| 2024-10-23 | -3.47 |
| 2024-10-22 | -4.09 |
| 2024-10-21 | -3.59 |
| 2024-10-18 | -2.33 |
| 2024-10-17 | -5.73 |
| 2024-10-16 | -7.74 |
| 2024-10-15 | -7.61 |
| 2024-10-14 | -7.99 |
| 2024-10-10 | -7.36 |
| 2024-10-09 | -12.39 |
| 2024-10-08 | -11.01 |
| 2024-10-07 | -9.00 |
| 2024-10-04 | -12.39 |
| 2024-10-03 | -10.25 |
| 2024-10-02 | -8.37 |
| 2024-09-30 | -6.73 |
| 2024-09-27 | -7.61 |
| 2024-09-26 | -9.37 |
| 2024-09-25 | -10.25 |
| 2024-09-24 | -10.63 |
| 2024-09-23 | -11.01 |
| 2024-09-20 | -11.39 |
| 2024-09-19 | -13.27 |
| 2024-09-17 | -14.40 |
| 2024-09-16 | -13.90 |
| 2024-09-13 | -15.16 |
| 2024-09-12 | -16.04 |
| 2024-09-11 | -18.05 |
| 2024-09-10 | -18.55 |
| 2024-09-09 | -18.05 |
| 2024-09-05 | -15.53 |
| 2024-09-04 | -15.90 |
| 2024-09-03 | -16.14 |
| 2024-09-02 | -16.88 |
| 2024-08-30 | -17.49 |
| 2024-08-29 | -18.58 |
| 2024-08-28 | -19.07 |
| 2024-08-27 | -18.22 |
| 2024-08-26 | -18.71 |
| 2024-08-23 | -18.22 |
| 2024-08-22 | -18.46 |
| 2024-08-21 | -19.32 |
| 2024-08-20 | -19.32 |
| 2024-08-19 | -21.76 |
| 2024-08-16 | -20.78 |
| 2024-08-15 | -21.15 |
| 2024-08-14 | -20.78 |
| 2024-08-13 | -21.76 |
| 2024-08-12 | -26.40 |
| 2024-08-09 | -26.15 |
| 2024-08-08 | -25.30 |
| 2024-08-07 | -27.01 |
| 2024-08-06 | -27.25 |
| 2024-08-05 | -27.74 |
| 2024-08-02 | -26.27 |
| 2024-08-01 | -27.98 |
| 2024-07-31 | -22.12 |
| 2024-07-30 | -25.91 |
| 2024-07-29 | -24.57 |
| 2024-07-26 | -26.03 |
| 2024-07-25 | -25.42 |
| 2024-07-24 | -25.18 |
| 2024-07-23 | -25.05 |
| 2024-07-22 | -23.47 |
| 2024-07-19 | -26.03 |
| 2024-07-18 | -23.22 |
| 2024-07-17 | -24.93 |
| 2024-07-16 | -22.98 |
| 2024-07-15 | -22.37 |
| 2024-07-12 | -18.71 |
| 2024-07-11 | -19.93 |
| 2024-07-10 | -16.14 |
| 2024-07-09 | -14.43 |
| 2024-07-08 | -14.43 |
| 2024-07-05 | -14.68 |
| 2024-07-04 | -11.99 |
| 2024-07-03 | -9.43 |
| 2024-07-02 | -7.72 |
| 2024-06-28 | -7.84 |
| 2024-06-27 | -5.16 |
| 2024-06-26 | -4.55 |
| 2024-06-25 | -2.47 |
| 2024-06-24 | -4.18 |
| 2024-06-21 | -9.31 |
| 2024-06-20 | -11.63 |
| 2024-06-19 | -10.89 |
| 2024-06-18 | -11.26 |
| 2024-06-17 | -11.38 |
| 2024-06-14 | -10.89 |
| 2024-06-13 | -11.26 |
| 2024-06-12 | -10.77 |
| 2024-06-11 | -12.48 |
| 2024-06-07 | -10.77 |
| 2024-06-06 | -10.53 |
| 2024-06-05 | -14.31 |
| 2024-06-04 | -12.60 |
| 2024-06-03 | -12.60 |
| 2024-05-31 | -12.36 |
| 2024-05-30 | -13.46 |
| 2024-05-29 | -12.97 |
| 2024-05-28 | -11.22 |
| 2024-05-27 | -12.97 |
| 2024-05-24 | -12.04 |
| 2024-05-23 | -10.29 |
| 2024-05-22 | -9.83 |
| 2024-05-21 | -10.64 |
| 2024-05-20 | -11.22 |
| 2024-05-17 | -11.57 |
| 2024-05-16 | -9.60 |
| 2024-05-14 | -9.01 |
| 2024-05-13 | -11.22 |
| 2024-05-10 | -12.39 |
| 2024-05-09 | -13.55 |
| 2024-05-08 | -16.81 |
| 2024-05-07 | -16.93 |
| 2024-05-06 | -18.55 |
| 2024-05-03 | -19.25 |
| 2024-05-02 | -19.95 |
| 2024-04-30 | -18.90 |
| 2024-04-29 | -17.97 |
| 2024-04-26 | -16.58 |
| 2024-04-25 | -27.98 |
| 2024-04-24 | -30.19 |
| 2024-04-23 | -31.35 |
| 2024-04-22 | -32.52 |
| 2024-04-19 | -33.45 |
| 2024-04-18 | -32.05 |
| 2024-04-17 | -32.05 |
| 2024-04-16 | -33.33 |
| 2024-04-15 | -33.10 |
| 2024-04-12 | -33.33 |
| 2024-04-11 | -30.77 |
| 2024-04-10 | -30.77 |
| 2024-04-09 | -31.70 |
| 2024-04-08 | -31.47 |
| 2024-04-05 | -35.08 |
| 2024-04-03 | -36.01 |
| 2024-04-02 | -35.43 |
| 2024-03-28 | -36.12 |
| 2024-03-27 | -36.01 |
| 2024-03-26 | -34.84 |
| 2024-03-25 | -34.61 |
| 2024-03-22 | -34.15 |
| 2024-03-21 | -32.98 |
| 2024-03-20 | -34.15 |
| 2024-03-19 | -34.73 |
| 2024-03-18 | -32.98 |
| 2024-03-15 | -32.63 |
| 2024-03-14 | -33.68 |
| 2024-03-13 | -50.32 |
| 2024-03-12 | -49.85 |
| 2024-03-11 | -50.32 |
| 2024-03-08 | -51.31 |
| 2024-03-07 | -53.29 |
| 2024-03-06 | -52.88 |
| 2024-03-05 | -52.88 |
| 2024-03-04 | -52.70 |
| 2024-03-01 | -52.24 |
| 2024-02-29 | -52.24 |
| 2024-02-28 | -51.60 |
| 2024-02-27 | -49.50 |
| 2024-02-26 | -51.25 |
| 2024-02-23 | -53.87 |
| 2024-02-22 | -53.75 |
| 2024-02-21 | -54.04 |
| 2024-02-20 | -54.74 |
| 2024-02-19 | -54.62 |
| 2024-02-16 | -54.97 |
| 2024-02-15 | -56.14 |
| 2024-02-14 | -55.67 |
| 2024-02-09 | -55.09 |
| 2024-02-08 | -54.33 |
| 2024-02-07 | -54.45 |
| 2024-02-06 | -55.20 |
| 2024-02-05 | -56.48 |
| 2024-02-02 | -55.96 |
| 2024-02-01 | -55.26 |
| 2024-01-31 | -57.30 |
| 2024-01-30 | -55.67 |
| 2024-01-29 | -54.10 |
| 2024-01-26 | -52.01 |
| 2024-01-25 | -51.19 |
| 2024-01-24 | -52.82 |
| 2024-01-23 | -52.76 |
| 2024-01-22 | -54.10 |
| 2024-01-19 | -52.76 |
| 2024-01-18 | -53.23 |
| 2024-01-17 | -54.16 |
| 2024-01-16 | -53.11 |
| 2024-01-15 | -51.66 |
| 2024-01-12 | -51.95 |
| 2024-01-11 | -51.77 |
| 2024-01-10 | -52.59 |
| 2024-01-09 | -52.47 |
| 2024-01-08 | -53.46 |
| 2024-01-05 | -52.47 |
| 2024-01-04 | -50.38 |
| 2024-01-03 | -49.97 |
| 2024-01-02 | -50.03 |
| 2023-12-29 | -49.74 |
| 2023-12-28 | -48.17 |
| 2023-12-27 | -49.79 |
| 2023-12-22 | -48.69 |
| 2023-12-21 | -48.22 |
| 2023-12-20 | -48.69 |
| 2023-12-19 | -49.50 |
| 2023-12-18 | -48.81 |
| 2023-12-15 | -47.58 |
| 2023-12-14 | -48.98 |
| 2023-12-13 | -50.49 |
| 2023-12-12 | -49.50 |
| 2023-12-11 | -50.90 |
| 2023-12-08 | -49.27 |
| 2023-12-07 | -49.15 |
| 2023-12-06 | -48.22 |
| 2023-12-05 | -49.33 |
| 2023-12-04 | -48.69 |
| 2023-12-01 | -47.64 |
| 2023-11-30 | -47.93 |
| 2023-11-29 | -47.64 |
| 2023-11-28 | -47.29 |
| 2023-11-27 | -47.00 |
| 2023-11-24 | -48.57 |
| 2023-11-23 | -48.28 |
| 2023-11-22 | -48.34 |
| 2023-11-21 | -49.62 |
| 2023-11-20 | -50.32 |
| 2023-11-17 | -50.73 |
| 2023-11-16 | -47.29 |
| 2023-11-15 | -47.87 |
| 2023-11-14 | -48.51 |
| 2023-11-13 | -48.63 |
| 2023-11-10 | -47.35 |
| 2023-11-09 | -47.76 |
| 2023-11-08 | -47.70 |
| 2023-11-07 | -46.48 |
| 2023-11-06 | -45.08 |
| 2023-11-03 | -44.44 |
| 2023-11-02 | -46.30 |
| 2023-11-01 | -46.71 |
| 2023-10-31 | -46.71 |
| 2023-10-30 | -46.65 |
| 2023-10-27 | -47.47 |
| 2023-10-26 | -47.41 |
| 2023-10-25 | -47.76 |
| 2023-10-24 | -48.22 |
| 2023-10-20 | -49.04 |
| 2023-10-19 | -48.92 |
| 2023-10-18 | -48.22 |
| 2023-10-17 | -47.93 |
| 2023-10-16 | -48.05 |
| 2023-10-13 | -48.46 |
| 2023-10-12 | -48.28 |
| 2023-10-11 | -48.17 |
| 2023-10-10 | -48.46 |
| 2023-10-09 | -48.51 |
| 2023-10-06 | -48.22 |
| 2023-10-05 | -47.93 |
| 2023-10-04 | -47.93 |
| 2023-10-03 | -48.75 |
| 2023-09-29 | -47.64 |
| 2023-09-28 | -48.22 |
| 2023-09-27 | -48.51 |
| 2023-09-26 | -49.85 |
| 2023-09-25 | -46.42 |
| 2023-09-22 | -45.37 |
| 2023-09-21 | -47.87 |
| 2023-09-20 | -46.07 |
| 2023-09-19 | -43.10 |
| 2023-09-18 | -43.51 |
| 2023-09-15 | -43.57 |
| 2023-09-14 | -43.28 |
| 2023-09-13 | -42.81 |
| 2023-09-12 | -42.87 |
| 2023-09-11 | -42.76 |
| 2023-09-07 | -43.15 |
| 2023-09-06 | -42.98 |
| 2023-09-05 | -42.76 |
| 2023-09-04 | -42.19 |
| 2023-08-31 | -43.90 |
| 2023-08-30 | -42.76 |
| 2023-08-29 | -43.78 |
| 2023-08-28 | -44.01 |
| 2023-08-25 | -45.61 |
| 2023-08-24 | -42.87 |
| 2023-08-23 | -42.76 |
| 2023-08-22 | -42.41 |
| 2023-08-21 | -42.76 |
| 2023-08-18 | -41.16 |
| 2023-08-17 | -40.59 |
| 2023-08-16 | -40.13 |
| 2023-08-15 | -39.33 |
| 2023-08-14 | -39.56 |
| 2023-08-11 | -37.51 |
| 2023-08-10 | -37.74 |
| 2023-08-09 | -38.42 |
| 2023-08-08 | -37.74 |
| 2023-08-07 | -38.19 |
| 2023-08-04 | -38.54 |
| 2023-08-03 | -40.02 |
| 2023-08-02 | -39.56 |
| 2023-08-01 | -39.68 |
| 2023-07-31 | -40.70 |
| 2023-07-28 | -35.91 |
| 2023-07-27 | -35.91 |
| 2023-07-26 | -36.83 |
| 2023-07-25 | -36.26 |
| 2023-07-24 | -36.71 |
| 2023-07-21 | -37.40 |
| 2023-07-20 | -37.97 |
| 2023-07-19 | -37.62 |
| 2023-07-18 | -37.85 |
| 2023-07-14 | -38.31 |
| 2023-07-13 | -39.90 |
| 2023-07-12 | -37.97 |
| 2023-07-11 | -38.99 |
| 2023-07-10 | -38.08 |
| 2023-07-07 | -38.54 |
| 2023-07-06 | -39.90 |
| 2023-07-05 | -40.02 |
| 2023-07-04 | -40.13 |
| 2023-07-03 | -40.70 |
| 2023-06-30 | -41.62 |
| 2023-06-29 | -41.84 |
| 2023-06-28 | -41.04 |
| 2023-06-27 | -41.16 |
| 2023-06-26 | -42.41 |
| 2023-06-23 | -43.15 |
| 2023-06-21 | -41.39 |
| 2023-06-20 | -41.73 |
| 2023-06-19 | -40.70 |
| 2023-06-16 | -40.59 |
| 2023-06-15 | -41.16 |
| 2023-06-14 | -41.27 |
| 2023-06-13 | -41.27 |
| 2023-06-12 | -42.19 |
| 2023-06-09 | -42.41 |
| 2023-06-08 | -42.30 |
| 2023-06-07 | -42.41 |
| 2023-06-06 | -42.41 |
| 2023-06-05 | -42.53 |
| 2023-06-02 | -43.15 |
| 2023-06-01 | -44.12 |
| 2023-05-31 | -45.26 |
| 2023-05-30 | -43.78 |
| 2023-05-29 | -44.63 |
| 2023-05-25 | -42.82 |
| 2023-05-24 | -43.25 |
| 2023-05-23 | -42.72 |
| 2023-05-22 | -42.18 |
| 2023-05-19 | -42.50 |
| 2023-05-18 | -40.91 |
| 2023-05-17 | -40.69 |
| 2023-05-16 | -40.69 |
| 2023-05-15 | -40.27 |
| 2023-05-12 | -39.84 |
| 2023-05-11 | -39.95 |
| 2023-05-10 | -40.27 |
| 2023-05-09 | -40.06 |
| 2023-05-08 | -37.93 |
| 2023-05-05 | -38.99 |
| 2023-05-04 | -37.82 |
| 2023-05-03 | -39.95 |
| 2023-05-02 | -40.69 |
| 2023-04-28 | -37.29 |
| 2023-04-27 | -36.97 |
| 2023-04-26 | -37.71 |
| 2023-04-25 | -38.78 |
| 2023-04-24 | -39.42 |
| 2023-04-21 | -40.59 |
| 2023-04-20 | -40.48 |
| 2023-04-19 | -40.59 |
| 2023-04-18 | -39.74 |
| 2023-04-17 | -40.69 |
| 2023-04-14 | -41.12 |
| 2023-04-13 | -40.27 |
| 2023-04-12 | -41.01 |
| 2023-04-11 | -41.12 |
| 2023-04-06 | -43.36 |
| 2023-04-04 | -43.04 |
| 2023-04-03 | -42.72 |
| 2023-03-31 | -41.12 |
| 2023-03-30 | -41.97 |
| 2023-03-29 | -43.46 |
| 2023-03-28 | -43.14 |
| 2023-03-27 | -42.93 |
| 2023-03-24 | -41.23 |
| 2023-03-23 | -40.69 |
| 2023-03-22 | -41.44 |
| 2023-03-21 | -42.93 |
| 2023-03-20 | -42.40 |
| 2023-03-17 | -41.87 |
| 2023-03-16 | -41.87 |
| 2023-03-15 | -42.61 |
| 2023-03-14 | -43.57 |
| 2023-03-13 | -41.23 |
| 2023-03-10 | -42.08 |
| 2023-03-09 | -40.16 |
| 2023-03-08 | -39.20 |
| 2023-03-07 | -38.14 |
| 2023-03-06 | -38.25 |
| 2023-03-03 | -37.18 |
| 2023-03-02 | -37.71 |
| 2023-03-01 | -37.82 |
| 2023-02-28 | -38.25 |
| 2023-02-27 | -36.75 |
| 2023-02-24 | -36.86 |
| 2023-02-23 | -37.18 |
| 2023-02-22 | -35.80 |
| 2023-02-21 | -34.62 |
| 2023-02-20 | -35.37 |
| 2023-02-17 | -34.94 |
| 2023-02-16 | -33.45 |
| 2023-02-15 | -33.56 |
| 2023-02-14 | -30.15 |
| 2023-02-13 | -30.37 |
| 2023-02-10 | -33.77 |
| 2023-02-09 | -31.64 |
| 2023-02-08 | -32.71 |
| 2023-02-07 | -32.28 |
| 2023-02-06 | -33.56 |
| 2023-02-03 | -32.28 |
| 2023-02-02 | -31.43 |
| 2023-02-01 | -29.94 |
| 2023-01-31 | -31.64 |
| 2023-01-30 | -32.92 |
| 2023-01-27 | -31.32 |
| 2023-01-26 | -31.86 |
| 2023-01-20 | -33.77 |
| 2023-01-19 | -36.75 |
| 2023-01-18 | -37.29 |
| 2023-01-17 | -38.14 |
| 2023-01-16 | -35.05 |
| 2023-01-13 | -35.69 |
| 2023-01-12 | -36.44 |
| 2023-01-11 | -38.78 |
| 2023-01-10 | -37.18 |
| 2023-01-09 | -36.75 |
| 2023-01-06 | -39.31 |
| 2023-01-05 | -39.10 |
| 2023-01-04 | -40.16 |
| 2023-01-03 | -40.91 |
| 2022-12-30 | -41.65 |
| 2022-12-29 | -41.65 |
| 2022-12-28 | -39.74 |
| 2022-12-23 | -40.27 |
| 2022-12-22 | -41.33 |
| 2022-12-21 | -41.44 |
| 2022-12-20 | -44.42 |
| 2022-12-19 | -41.65 |
| 2022-12-16 | -40.48 |
| 2022-12-15 | -41.55 |
| 2022-12-14 | -40.80 |
| 2022-12-13 | -40.37 |
| 2022-12-12 | -40.48 |
| 2022-12-09 | -39.31 |
| 2022-12-08 | -40.80 |
| 2022-12-07 | -45.38 |
| 2022-12-06 | -44.21 |
| 2022-12-05 | -44.53 |
| 2022-12-02 | -45.80 |
| 2022-12-01 | -46.76 |
| 2022-11-30 | -48.09 |
| 2022-11-29 | -48.47 |
| 2022-11-28 | -51.23 |
| 2022-11-25 | -50.54 |
| 2022-11-24 | -50.38 |
| 2022-11-23 | -49.74 |
| 2022-11-22 | -49.64 |
| 2022-11-21 | -49.27 |
| 2022-11-18 | -47.14 |
| 2022-11-17 | -47.46 |
| 2022-11-16 | -47.40 |
| 2022-11-15 | -45.49 |
| 2022-11-14 | -45.17 |
| 2022-11-11 | -49.32 |
| 2022-11-10 | -55.81 |
| 2022-11-09 | -54.43 |
| 2022-11-08 | -53.74 |
| 2022-11-07 | -52.30 |
| 2022-11-04 | -53.68 |
| 2022-11-03 | -54.43 |
| 2022-11-02 | -53.31 |
| 2022-11-01 | -55.81 |
| 2022-10-31 | -57.52 |
| 2022-10-28 | -56.19 |
| 2022-10-27 | -56.35 |
| 2022-10-26 | -55.49 |
| 2022-10-25 | -57.04 |
| 2022-10-24 | -55.07 |
| 2022-10-21 | -53.15 |
| 2022-10-20 | -51.55 |
| 2022-10-19 | -52.62 |
| 2022-10-18 | -50.70 |
| 2022-10-17 | -52.78 |
| 2022-10-14 | -52.62 |
| 2022-10-13 | -53.42 |
| 2022-10-12 | -53.31 |
| 2022-10-11 | -52.09 |
| 2022-10-10 | -51.29 |
| 2022-10-07 | -49.42 |
| 2022-10-06 | -47.83 |
| 2022-10-05 | -46.92 |
| 2022-10-03 | -48.68 |
| 2022-09-30 | -46.55 |
| 2022-09-29 | -45.91 |
| 2022-09-28 | -46.66 |
| 2022-09-27 | -44.31 |
| 2022-09-26 | -45.38 |
| 2022-09-23 | -43.89 |
| 2022-09-22 | -43.89 |
| 2022-09-21 | -41.76 |
| 2022-09-20 | -39.84 |
| 2022-09-19 | -41.55 |
| 2022-09-16 | -40.27 |
| 2022-09-15 | -40.16 |
| 2022-09-14 | -39.10 |
| 2022-09-13 | -41.01 |
| 2022-09-09 | -41.55 |
| 2022-09-08 | -42.78 |
| 2022-09-07 | -42.47 |
| 2022-09-06 | -42.47 |
| 2022-09-05 | -42.26 |
| 2022-09-02 | -42.47 |
| 2022-09-01 | -41.03 |
| 2022-08-31 | -39.80 |
| 2022-08-30 | -39.29 |
| 2022-08-29 | -39.08 |
| 2022-08-26 | -36.10 |
| 2022-08-25 | -38.46 |
| 2022-08-24 | -37.95 |
| 2022-08-23 | -38.26 |
| 2022-08-22 | -36.92 |
| 2022-08-19 | -36.72 |
| 2022-08-18 | -38.57 |
| 2022-08-17 | -39.08 |
| 2022-08-16 | -41.24 |
| 2022-08-15 | -42.78 |
| 2022-08-12 | -42.26 |
| 2022-08-11 | -46.58 |
| 2022-08-10 | -46.68 |
| 2022-08-09 | -46.58 |
| 2022-08-08 | -46.48 |
| 2022-08-05 | -46.37 |
| 2022-08-04 | -47.20 |
| 2022-08-03 | -48.69 |
| 2022-08-02 | -48.84 |
| 2022-08-01 | -47.20 |
| 2022-07-29 | -46.37 |
| 2022-07-28 | -46.58 |
| 2022-07-27 | -46.07 |
| 2022-07-26 | -44.63 |
| 2022-07-25 | -44.42 |
| 2022-07-22 | -44.22 |
| 2022-07-21 | -44.01 |
| 2022-07-20 | -43.19 |
| 2022-07-19 | -44.63 |
| 2022-07-18 | -44.32 |
| 2022-07-15 | -46.58 |
| 2022-07-14 | -45.86 |
| 2022-07-13 | -45.76 |
| 2022-07-12 | -45.86 |
| 2022-07-11 | -45.45 |
| 2022-07-08 | -45.24 |
| 2022-07-07 | -46.37 |
| 2022-07-06 | -46.17 |
| 2022-07-05 | -46.27 |
| 2022-07-04 | -46.79 |
| 2022-06-30 | -47.50 |
| 2022-06-29 | -46.68 |
| 2022-06-28 | -45.14 |
| 2022-06-27 | -43.81 |
| 2022-06-24 | -42.26 |
| 2022-06-23 | -43.91 |
| 2022-06-22 | -44.01 |
| 2022-06-21 | -41.44 |
| 2022-06-20 | -42.37 |
| 2022-06-17 | -43.19 |
| 2022-06-16 | -43.70 |
| 2022-06-15 | -43.29 |
| 2022-06-14 | -42.26 |
| 2022-06-13 | -43.50 |
| 2022-06-10 | -40.31 |
| 2022-06-09 | -39.90 |
| 2022-06-08 | -39.90 |
| 2022-06-07 | -40.11 |
| 2022-06-06 | -41.44 |
| 2022-06-02 | -42.47 |
| 2022-06-01 | -41.85 |
| 2022-05-31 | -42.37 |
| 2022-05-30 | -43.18 |
| 2022-05-27 | -45.19 |
| 2022-05-26 | -46.10 |
| 2022-05-25 | -45.70 |
| 2022-05-24 | -45.29 |
| 2022-05-23 | -44.49 |
| 2022-05-20 | -43.48 |
| 2022-05-19 | -43.07 |
| 2022-05-18 | -40.35 |
| 2022-05-17 | -40.25 |
| 2022-05-16 | -41.46 |
| 2022-05-13 | -41.66 |
| 2022-05-12 | -47.01 |
| 2022-05-11 | -46.91 |
| 2022-05-10 | -46.30 |
| 2022-05-06 | -44.49 |
| 2022-05-05 | -42.17 |
| 2022-05-04 | -43.38 |
| 2022-05-03 | -41.96 |
| 2022-04-29 | -41.66 |
| 2022-04-28 | -42.06 |
| 2022-04-27 | -42.77 |
| 2022-04-26 | -42.67 |
| 2022-04-25 | -44.18 |
| 2022-04-22 | -43.78 |
| 2022-04-21 | -43.98 |
| 2022-04-20 | -43.78 |
| 2022-04-19 | -44.49 |
| 2022-04-14 | -44.29 |
| 2022-04-13 | -44.69 |
| 2022-04-12 | -44.39 |
| 2022-04-11 | -45.40 |
| 2022-04-08 | -43.58 |
| 2022-04-07 | -41.76 |
| 2022-04-06 | -39.44 |
| 2022-04-04 | -38.63 |
| 2022-04-01 | -38.23 |
| 2022-03-31 | -36.21 |
| 2022-03-30 | -35.91 |
| 2022-03-29 | -37.83 |
| 2022-03-28 | -37.93 |
| 2022-03-25 | -36.51 |
| 2022-03-24 | -35.50 |
| 2022-03-23 | -35.50 |
| 2022-03-22 | -36.61 |
| 2022-03-21 | -36.21 |
| 2022-03-18 | -37.83 |
| 2022-03-17 | -41.16 |
| 2022-03-16 | -44.79 |
| 2022-03-15 | -44.59 |
| 2022-03-14 | -43.98 |
| 2022-03-11 | -41.76 |
| 2022-03-10 | -40.95 |
| 2022-03-09 | -43.68 |
| 2022-03-08 | -39.34 |
| 2022-03-07 | -36.41 |
| 2022-03-04 | -34.70 |
| 2022-03-03 | -32.78 |
| 2022-03-02 | -32.88 |
| 2022-03-01 | -32.68 |
| 2022-02-28 | -33.38 |
| 2022-02-25 | -33.28 |
| 2022-02-24 | -33.89 |
| 2022-02-23 | -32.48 |
| 2022-02-22 | -32.98 |
| 2022-02-21 | -31.97 |
| 2022-02-18 | -30.46 |
| 2022-02-17 | -30.15 |
| 2022-02-16 | -30.56 |
| 2022-02-15 | -31.37 |
| 2022-02-14 | -31.67 |
| 2022-02-11 | -31.37 |
| 2022-02-10 | -31.57 |
| 2022-02-09 | -32.17 |
| 2022-02-08 | -32.07 |
| 2022-02-07 | -32.68 |
| 2022-02-04 | -32.68 |
| 2022-01-31 | -33.69 |
| 2022-01-28 | -35.71 |
| 2022-01-27 | -36.21 |
| 2022-01-26 | -35.71 |
| 2022-01-25 | -33.89 |
| 2022-01-24 | -32.68 |
| 2022-01-21 | -32.07 |
| 2022-01-20 | -32.78 |
| 2022-01-19 | -33.89 |
| 2022-01-18 | -34.70 |
| 2022-01-17 | -34.60 |
| 2022-01-14 | -33.18 |
| 2022-01-13 | -34.39 |
| 2022-01-12 | -34.70 |
| 2022-01-11 | -36.11 |
| 2022-01-10 | -33.79 |
| 2022-01-07 | -34.29 |
| 2022-01-06 | -34.60 |
| 2022-01-05 | -34.90 |
| 2022-01-04 | -34.09 |
| 2022-01-03 | -33.89 |
| 2021-12-31 | -34.19 |
| 2021-12-30 | -32.98 |
| 2021-12-29 | -32.98 |
| 2021-12-28 | -33.38 |
| 2021-12-24 | -35.81 |
| 2021-12-23 | -35.71 |
| 2021-12-22 | -35.91 |
| 2021-12-21 | -35.91 |
| 2021-12-20 | -35.71 |
| 2021-12-17 | -35.30 |
| 2021-12-16 | -35.30 |
| 2021-12-15 | -37.12 |
| 2021-12-14 | -35.61 |
| 2021-12-13 | -33.69 |
| 2021-12-10 | -31.97 |
| 2021-12-09 | -29.25 |
| 2021-12-08 | -28.44 |
| 2021-12-07 | -29.75 |
| 2021-12-06 | -32.27 |
| 2021-12-03 | -30.36 |
| 2021-12-02 | -33.08 |
| 2021-12-01 | -32.07 |
| 2021-11-30 | -31.77 |
| 2021-11-29 | -30.36 |
| 2021-11-26 | -27.13 |
| 2021-11-25 | -26.02 |
| 2021-11-24 | -25.51 |
| 2021-11-23 | -24.60 |
| 2021-11-22 | -24.20 |
| 2021-11-19 | -22.89 |
| 2021-11-18 | -22.08 |
| 2021-11-17 | -20.87 |
| 2021-11-16 | -21.07 |
| 2021-11-15 | -18.24 |
| 2021-11-12 | -17.13 |
| 2021-11-11 | -16.33 |
| 2021-11-10 | -14.61 |
| 2021-11-09 | -15.62 |
| 2021-11-08 | -15.42 |
| 2021-11-05 | -16.43 |
| 2021-11-04 | -16.43 |
| 2021-11-03 | -16.53 |
| 2021-11-02 | -17.34 |
| 2021-11-01 | -18.85 |
| 2021-10-29 | -16.33 |
| 2021-10-28 | -16.73 |
| 2021-10-27 | -16.73 |
| 2021-10-26 | -16.02 |
| 2021-10-25 | -16.83 |
| 2021-10-22 | -16.33 |
| 2021-10-21 | -16.83 |
| 2021-10-20 | -14.71 |
| 2021-10-19 | -14.21 |
| 2021-10-18 | -12.19 |
| 2021-10-15 | -15.42 |
| 2021-10-12 | -17.74 |
| 2021-10-11 | -17.94 |
| 2021-10-08 | -17.94 |
| 2021-10-07 | -18.24 |
| 2021-10-06 | -18.85 |
| 2021-10-05 | -19.15 |
| 2021-10-04 | -19.05 |
| 2021-09-30 | -20.57 |
| 2021-09-29 | -20.57 |
| 2021-09-28 | -22.58 |
| 2021-09-27 | -19.36 |
| 2021-09-24 | -19.56 |
| 2021-09-23 | -20.47 |
| 2021-09-21 | -19.76 |
| 2021-09-20 | -21.37 |
| 2021-09-17 | -18.35 |
| 2021-09-16 | -19.76 |
| 2021-09-15 | -17.13 |
| 2021-09-14 | -18.24 |
| 2021-09-13 | -16.73 |
| 2021-09-10 | -15.92 |
| 2021-09-09 | -18.75 |
| 2021-09-08 | -16.73 |
| 2021-09-07 | -17.54 |
| 2021-09-06 | -19.05 |
| 2021-09-03 | -18.14 |
| 2021-09-02 | -17.34 |
| 2021-09-01 | -18.55 |
| 2021-08-31 | -20.36 |
| 2021-08-30 | -20.26 |
| 2021-08-27 | -20.47 |
| 2021-08-26 | -20.47 |
| 2021-08-25 | -20.67 |
| 2021-08-24 | -21.78 |
| 2021-08-23 | -24.30 |
| 2021-08-20 | -25.31 |
| 2021-08-19 | -22.28 |
| 2021-08-18 | -20.97 |
| 2021-08-17 | -21.88 |
| 2021-08-16 | -21.98 |
| 2021-08-13 | -18.55 |
| 2021-08-12 | -18.45 |
| 2021-08-11 | -17.24 |
| 2021-08-10 | -18.95 |
| 2021-08-09 | -19.96 |
| 2021-08-06 | -19.96 |
| 2021-08-05 | -19.56 |
| 2021-08-04 | -18.04 |
| 2021-08-03 | -18.45 |
| 2021-08-02 | -18.85 |
| 2021-07-30 | -17.24 |
| 2021-07-29 | -16.53 |
| 2021-07-28 | -20.06 |
| 2021-07-27 | -21.37 |
| 2021-07-26 | -19.36 |
| 2021-07-23 | -18.65 |
| 2021-07-22 | -16.43 |
| 2021-07-21 | -16.93 |
| 2021-07-20 | -16.33 |
| 2021-07-19 | -14.51 |
| 2021-07-16 | -11.68 |
| 2021-07-15 | -9.97 |
| 2021-07-14 | -9.97 |
| 2021-07-13 | -9.56 |
| 2021-07-12 | -9.46 |
| 2021-07-09 | -9.16 |
| 2021-07-08 | -8.25 |
| 2021-07-07 | -8.86 |
| 2021-07-06 | -7.65 |
| 2021-07-05 | -7.14 |
| 2021-07-02 | -4.11 |
| 2021-06-30 | -3.21 |
| 2021-06-29 | -4.11 |
| 2021-06-28 | -7.04 |
| 2021-06-25 | -7.55 |
| 2021-06-24 | -7.95 |
| 2021-06-23 | -7.04 |
| 2021-06-22 | -7.45 |
| 2021-06-21 | -5.73 |
| 2021-06-18 | -2.10 |
| 2021-06-17 | -2.30 |
| 2021-06-16 | -3.81 |
| 2021-06-15 | -3.21 |
| 2021-06-11 | -5.73 |
| 2021-06-10 | -2.50 |
| 2021-06-09 | -0.18 |
| 2021-06-08 | -0.08 |
| 2021-06-07 | 2.19 |
| 2021-06-04 | 3.71 |
| 2021-06-03 | 3.20 |
| 2021-06-02 | 1.94 |
| 2021-06-01 | 0.33 |
| 2021-05-31 | -0.08 |
| 2021-05-28 | 2.19 |
| 2021-05-27 | 1.69 |
| 2021-05-26 | 2.70 |
| 2021-05-25 | 0.73 |
| 2021-05-24 | 1.18 |
| 2021-05-21 | 2.95 |
| 2021-05-20 | 0.23 |
| 2021-05-18 | 0.63 |
| 2021-05-17 | -1.89 |
| 2021-05-14 | -4.01 |
| 2021-05-13 | -3.10 |
| 2021-05-12 | -0.38 |
| 2021-05-11 | 1.94 |
| 2021-05-10 | 1.94 |
| 2021-05-07 | 0.93 |
| 2021-05-06 | -0.78 |
| 2021-05-05 | -1.19 |
| 2021-05-04 | -1.39 |
| 2021-05-03 | -1.39 |
| 2021-04-30 | -1.59 |
| 2021-04-29 | 0.93 |
| 2021-04-28 | -0.48 |
| 2021-04-27 | -1.19 |
| 2021-04-26 | -1.09 |
| 2021-04-23 | 0.43 |
| 2021-04-22 | -1.59 |
| 2021-04-21 | -1.69 |
| 2021-04-20 | 1.94 |
| 2021-04-19 | 0.23 |
| 2021-04-16 | 0.02 |
| 2021-04-15 | -0.88 |
| 2021-04-14 | 0.12 |
| 2021-04-13 | 2.70 |
| 2021-04-12 | -2.30 |
| 2021-04-09 | -1.59 |
| 2021-04-08 | 0.43 |
| 2021-04-07 | -1.09 |
| 2021-04-01 | -1.69 |
| 2021-03-31 | -2.10 |
| 2021-03-30 | -1.89 |
| 2021-03-29 | -3.81 |
| 2021-03-26 | -1.99 |
| 2021-03-25 | 5.73 |
| 2021-03-24 | -3.31 |
| 2021-03-23 | -4.42 |
| 2021-03-22 | -2.90 |
| 2021-03-19 | -4.52 |
| 2021-03-18 | 0.43 |
| 2021-03-17 | -0.28 |
| 2021-03-16 | -5.33 |
| 2021-03-15 | -6.64 |
| 2021-03-12 | 1.94 |
| 2021-03-11 | 0.73 |
| 2021-03-10 | -5.12 |
| 2021-03-09 | -5.43 |
| 2021-03-08 | -8.05 |
| 2021-03-05 | -6.13 |
| 2021-03-04 | -13.30 |
| 2021-03-03 | -12.90 |
| 2021-03-02 | -13.70 |
| 2021-03-01 | -13.40 |
| 2021-02-26 | -16.53 |
| 2021-02-25 | -14.21 |
| 2021-02-24 | -15.82 |
| 2021-02-23 | -13.10 |
| 2021-02-22 | -13.60 |
| 2021-02-19 | -12.09 |
| 2021-02-18 | -11.18 |
| 2021-02-17 | -8.25 |
| 2021-02-16 | -5.22 |
| 2021-02-11 | -10.17 |
| 2021-02-10 | -11.79 |
| 2021-02-09 | -11.89 |
| 2021-02-08 | -14.11 |
| 2021-02-05 | -13.20 |
| 2021-02-04 | -13.70 |
| 2021-02-03 | -13.60 |
| 2021-02-02 | -13.00 |
| 2021-02-01 | -13.80 |
| 2021-01-29 | -14.61 |
| 2021-01-28 | -11.08 |
| 2021-01-27 | -8.96 |
| 2021-01-26 | -9.46 |
| 2021-01-25 | -7.75 |
| 2021-01-22 | -10.27 |
| 2021-01-21 | -7.95 |
| 2021-01-20 | -8.35 |
| 2021-01-19 | -8.66 |
| 2021-01-18 | -9.87 |
| 2021-01-15 | -13.10 |
| 2021-01-14 | -14.11 |
| 2021-01-13 | -12.69 |
| 2021-01-12 | -16.93 |
| 2021-01-11 | -18.55 |
| 2021-01-08 | -17.34 |
| 2021-01-07 | -17.54 |
| 2021-01-06 | -18.04 |
| 2021-01-05 | -19.25 |
| 2021-01-04 | -18.35 |
| 2020-12-31 | -18.55 |
| 2020-12-30 | -16.73 |
| 2020-12-29 | -15.62 |
| 2020-12-28 | -16.53 |
| 2020-12-24 | -17.34 |
| 2020-12-23 | -16.33 |
| 2020-12-22 | -14.21 |
| 2020-12-21 | -14.31 |
| 2020-12-18 | -18.14 |
| 2020-12-17 | -15.82 |
| 2020-12-16 | -16.63 |
| 2020-12-15 | -17.44 |
| 2020-12-14 | -15.32 |
| 2020-12-11 | -17.03 |
| 2020-12-10 | -18.45 |
| 2020-12-09 | -17.44 |
| 2020-12-08 | -17.24 |
| 2020-12-07 | -16.73 |
| 2020-12-04 | -15.01 |
| 2020-12-03 | -17.34 |
| 2020-12-02 | -17.34 |
| 2020-12-01 | -16.53 |
| 2020-11-30 | -19.56 |
| 2020-11-27 | -15.62 |
| 2020-11-26 | -14.11 |
| 2020-11-25 | -12.69 |
| 2020-11-24 | -18.35 |
| 2020-11-23 | -18.04 |
| 2020-11-20 | -19.25 |
| 2020-11-19 | -16.83 |
| 2020-11-18 | -21.98 |
| 2020-11-17 | -21.37 |
| 2020-11-16 | -19.15 |
| 2020-11-13 | -22.28 |
| 2020-11-12 | -24.30 |
| 2020-11-11 | -24.30 |
| 2020-11-10 | -23.29 |
| 2020-11-09 | -29.15 |
| 2020-11-06 | -27.63 |
| 2020-11-05 | -29.85 |
| 2020-11-04 | -29.75 |
| 2020-11-03 | -31.37 |
| 2020-11-02 | -33.59 |
| 2020-10-30 | -36.31 |
| 2020-10-29 | -35.30 |
| 2020-10-28 | -32.17 |
| 2020-10-27 | -32.48 |
| 2020-10-23 | -31.97 |
| 2020-10-22 | -31.06 |
| 2020-10-21 | -26.62 |
| 2020-10-20 | -32.38 |
| 2020-10-19 | -34.19 |
| 2020-10-16 | -34.39 |
| 2020-10-15 | -32.48 |
| 2020-10-14 | -33.89 |
| 2020-10-12 | -34.19 |
| 2020-10-09 | -34.39 |
| 2020-10-08 | -32.98 |
| 2020-10-07 | -35.40 |
| 2020-10-06 | -34.70 |
| 2020-10-05 | -35.61 |
| 2020-09-30 | -36.82 |
| 2020-09-29 | -37.72 |
| 2020-09-28 | -37.93 |
| 2020-09-25 | -38.83 |
| 2020-09-24 | -38.83 |
| 2020-09-23 | -39.24 |
| 2020-09-22 | -39.44 |
| 2020-09-21 | -37.22 |
| 2020-09-18 | -36.72 |
| 2020-09-17 | -36.31 |
| 2020-09-16 | -36.21 |
| 2020-09-15 | -37.02 |
| 2020-09-14 | -38.23 |
| 2020-09-11 | -37.32 |
| 2020-09-10 | -37.72 |
| 2020-09-09 | -37.12 |
| 2020-09-08 | -37.32 |
| 2020-09-07 | -37.22 |
| 2020-09-04 | -36.21 |
| 2020-09-03 | -35.81 |
| 2020-09-02 | -34.80 |
| 2020-09-01 | -30.56 |
| 2020-08-31 | -32.27 |
| 2020-08-28 | -34.49 |
| 2020-08-27 | -36.21 |
| 2020-08-26 | -34.70 |
| 2020-08-25 | -34.70 |
| 2020-08-24 | -36.92 |
| 2020-08-21 | -38.43 |
| 2020-08-20 | -39.14 |
| 2020-08-19 | -39.04 |
| 2020-08-18 | -41.36 |
| 2020-08-17 | -36.41 |
| 2020-08-14 | -36.92 |
| 2020-08-13 | -30.36 |
| 2020-08-12 | -31.97 |
| 2020-08-11 | -33.79 |
| 2020-08-10 | -31.57 |
| 2020-08-07 | -34.39 |
| 2020-08-06 | -35.40 |
| 2020-08-05 | -32.17 |
| 2020-08-04 | -35.40 |
| 2020-08-03 | -36.41 |
| 2020-07-31 | -37.93 |
| 2020-07-30 | -37.52 |
| 2020-07-29 | -38.73 |
| 2020-07-28 | -38.63 |
| 2020-07-27 | -38.13 |
| 2020-07-24 | -37.32 |
| 2020-07-23 | -36.41 |
| 2020-07-22 | -36.92 |
| 2020-07-21 | -37.42 |
| 2020-07-20 | -37.83 |
| 2020-07-17 | -38.94 |
| 2020-07-16 | -39.34 |
| 2020-07-15 | -38.33 |
| 2020-07-14 | -38.13 |
| 2020-07-13 | -35.81 |
| 2020-07-10 | -38.03 |
| 2020-07-09 | -36.11 |
| 2020-07-08 | -37.22 |
| 2020-07-07 | -37.83 |
| 2020-07-06 | -37.02 |
| 2020-07-03 | -39.95 |
| 2020-07-02 | -39.14 |
| 2020-06-30 | -40.55 |
| 2020-06-29 | -41.06 |
| 2020-06-26 | -37.83 |
| 2020-06-24 | -38.03 |
| 2020-06-23 | -39.64 |
| 2020-06-22 | -41.46 |
| 2020-06-19 | -39.44 |
| 2020-06-18 | -38.23 |
| 2020-06-17 | -38.63 |
| 2020-06-16 | -37.93 |
| 2020-06-15 | -38.94 |
| 2020-06-12 | -39.44 |
| 2020-06-11 | -38.73 |
| 2020-06-10 | -36.72 |
| 2020-06-09 | -35.81 |
| 2020-06-08 | -35.20 |
| 2020-06-05 | -39.04 |
| 2020-06-04 | -41.26 |
| 2020-06-03 | -41.46 |
| 2020-06-02 | -41.17 |
| 2020-06-01 | -45.74 |
| 2020-05-29 | -47.17 |
| 2020-05-28 | -44.03 |
| 2020-05-27 | -43.27 |
| 2020-05-26 | -42.22 |
| 2020-05-25 | -43.08 |
| 2020-05-22 | -43.55 |
| 2020-05-21 | -40.41 |
| 2020-05-20 | -39.08 |
| 2020-05-19 | -37.65 |
| 2020-05-18 | -40.41 |
| 2020-05-15 | -40.32 |
| 2020-05-14 | -37.65 |
| 2020-05-13 | -36.60 |
| 2020-05-12 | -36.89 |
| 2020-05-11 | -37.27 |
| 2020-05-08 | -37.94 |
| 2020-05-07 | -39.65 |
| 2020-05-06 | -38.13 |
| 2020-05-05 | -38.41 |
| 2020-05-04 | -41.46 |
| 2020-04-29 | -40.70 |
| 2020-04-28 | -43.17 |
| 2020-04-27 | -41.55 |
| 2020-04-24 | -44.12 |
| 2020-04-23 | -43.08 |
| 2020-04-22 | -41.27 |
| 2020-04-21 | -40.60 |
| 2020-04-20 | -38.32 |
| 2020-04-17 | -38.13 |
| 2020-04-16 | -40.70 |
| 2020-04-15 | -37.08 |
| 2020-04-14 | -37.84 |
| 2020-04-09 | -36.99 |
| 2020-04-08 | -43.84 |
| 2020-04-07 | -43.74 |
| 2020-04-06 | -48.31 |
| 2020-04-03 | -46.69 |
| 2020-04-02 | -47.84 |
| 2020-04-01 | -46.41 |
| 2020-03-31 | -43.46 |
| 2020-03-30 | -44.12 |
| 2020-03-27 | -41.94 |
| 2020-03-26 | -44.51 |
| 2020-03-25 | -46.50 |
| 2020-03-24 | -51.07 |
| 2020-03-23 | -52.41 |
| 2020-03-20 | -42.89 |
| 2020-03-19 | -43.93 |
| 2020-03-18 | -39.94 |
| 2020-03-17 | -37.37 |
| 2020-03-16 | -31.46 |
| 2020-03-13 | -27.28 |
| 2020-03-12 | -22.99 |
| 2020-03-11 | -20.04 |
| 2020-03-10 | -17.09 |
| 2020-03-09 | -17.00 |
| 2020-03-06 | -13.38 |
| 2020-03-05 | -10.81 |
| 2020-03-04 | -13.19 |
| 2020-03-03 | -10.62 |
| 2020-03-02 | -9.19 |
| 2020-02-28 | -10.62 |
| 2020-02-27 | -6.81 |
| 2020-02-26 | -6.53 |
| 2020-02-25 | -4.91 |
| 2020-02-24 | -3.15 |
| 2020-02-21 | -0.29 |
| 2020-02-20 | 1.14 |
| 2020-02-19 | 2.33 |
| 2020-02-18 | 2.80 |
| 2020-02-17 | 1.38 |
| 2020-02-14 | -0.05 |
| 2020-02-13 | -0.05 |
| 2020-02-12 | 0.19 |
| 2020-02-11 | -0.05 |
| 2020-02-10 | 0.19 |
| 2020-02-07 | 1.61 |
| 2020-02-06 | 1.38 |
| 2020-02-05 | 1.38 |
| 2020-02-04 | 1.14 |
| 2020-02-03 | 1.61 |
| 2020-01-31 | 3.04 |
| 2020-01-30 | 3.76 |
| 2020-01-29 | 6.61 |
| 2020-01-24 | 10.89 |
| 2020-01-23 | 12.56 |
| 2020-01-22 | 13.75 |
| 2020-01-21 | 13.27 |
| 2020-01-20 | 15.18 |
| 2020-01-17 | 15.65 |
| 2020-01-16 | 13.51 |
| 2020-01-15 | 13.27 |
| 2020-01-14 | 14.46 |
| 2020-01-13 | 14.94 |
| 2020-01-10 | 14.46 |
| 2020-01-09 | 12.32 |
| 2020-01-08 | 10.18 |
| 2020-01-07 | 10.18 |
| 2020-01-06 | 10.18 |
| 2020-01-03 | 9.23 |
| 2020-01-02 | 10.66 |
| 2019-12-31 | 9.47 |
| 2019-12-30 | 11.85 |
| 2019-12-27 | 11.37 |
| 2019-12-24 | 10.89 |
| 2019-12-23 | 12.08 |
| 2019-12-20 | 10.42 |
| 2019-12-19 | 9.94 |
| 2019-12-18 | 8.51 |
| 2019-12-17 | 6.61 |
| 2019-12-16 | 4.95 |
| 2019-12-13 | 8.04 |
| 2019-12-12 | 6.61 |
| 2019-12-11 | 5.42 |
| 2019-12-10 | 5.42 |
| 2019-12-09 | 8.04 |
| 2019-12-06 | 8.28 |
| 2019-12-05 | 8.28 |
| 2019-12-04 | 6.85 |
| 2019-12-03 | 7.32 |
| 2019-12-02 | 9.47 |
| 2019-11-29 | 10.18 |
| 2019-11-28 | 13.75 |
| 2019-11-27 | 12.56 |
| 2019-11-26 | 13.04 |
| 2019-11-25 | 11.85 |
| 2019-11-22 | 11.37 |
| 2019-11-21 | 9.94 |
| 2019-11-20 | 12.08 |
| 2019-11-19 | 11.13 |
| 2019-11-18 | 8.99 |
| 2019-11-15 | 5.66 |
| 2019-11-14 | 3.99 |
| 2019-11-13 | 8.51 |
| 2019-11-12 | 9.70 |
| 2019-11-11 | 6.61 |
| 2019-11-08 | 8.04 |
| 2019-11-07 | 7.80 |
| 2019-11-06 | 6.37 |
| 2019-11-05 | 6.85 |
| 2019-11-04 | 4.71 |
| 2019-11-01 | 4.47 |
| 2019-10-31 | 5.18 |
| 2019-10-30 | 5.90 |
| 2019-10-29 | 4.47 |
| 2019-10-28 | 4.71 |
| 2019-10-25 | 2.09 |
| 2019-10-24 | 2.09 |
| 2019-10-23 | 2.33 |
| 2019-10-22 | 3.52 |
| 2019-10-21 | 3.52 |
| 2019-10-18 | 1.85 |
| 2019-10-17 | 1.38 |
| 2019-10-16 | 1.85 |
| 2019-10-15 | 2.09 |
| 2019-10-14 | 0.42 |
| 2019-10-11 | 1.61 |
| 2019-10-10 | 0.42 |
| 2019-10-09 | -1.48 |
| 2019-10-08 | 1.14 |
| 2019-10-04 | 2.33 |
| 2019-10-03 | 2.80 |
| 2019-10-02 | 0.90 |
| 2019-09-30 | 2.09 |
| 2019-09-27 | 2.57 |
| 2019-09-26 | 3.99 |
| 2019-09-25 | 4.23 |
| 2019-09-24 | 1.38 |
| 2019-09-23 | 2.09 |
| 2019-09-20 | 0.90 |
| 2019-09-19 | -0.77 |
| 2019-09-18 | -0.53 |
| 2019-09-17 | 0.42 |
| 2019-09-16 | 2.09 |
| 2019-09-13 | 2.33 |
| 2019-09-12 | 2.33 |
| 2019-09-11 | 2.09 |
| 2019-09-10 | 4.43 |
| 2019-09-09 | 2.56 |
| 2019-09-06 | 2.32 |
| 2019-09-05 | 0.45 |
| 2019-09-04 | -0.71 |
| 2019-09-03 | -2.58 |
| 2019-09-02 | -5.62 |
| 2019-08-30 | -6.32 |
| 2019-08-29 | -5.62 |
| 2019-08-28 | -4.92 |
| 2019-08-27 | -3.28 |
| 2019-08-26 | -1.18 |
| 2019-08-23 | 2.32 |
| 2019-08-22 | 3.26 |
| 2019-08-21 | 3.49 |
| 2019-08-20 | 3.72 |
| 2019-08-19 | 3.02 |
| 2019-08-16 | 1.39 |
| 2019-08-15 | -1.65 |
| 2019-08-14 | 0.69 |
| 2019-08-13 | 1.39 |
| 2019-08-12 | 2.09 |
| 2019-08-09 | 4.19 |
| 2019-08-08 | 4.66 |
| 2019-08-07 | 1.86 |
| 2019-08-06 | 1.62 |
| 2019-08-05 | -1.18 |
| 2019-08-02 | -0.25 |
| 2019-08-01 | 2.56 |
| 2019-07-31 | 2.56 |
| 2019-07-30 | 4.89 |
| 2019-07-29 | 4.43 |
| 2019-07-26 | 4.43 |
| 2019-07-25 | 5.83 |
| 2019-07-24 | 5.83 |
| 2019-07-23 | 5.83 |
| 2019-07-22 | 5.13 |
| 2019-07-19 | 3.96 |
| 2019-07-18 | 3.72 |
| 2019-07-17 | 3.72 |
| 2019-07-16 | 3.02 |
| 2019-07-15 | 2.32 |
| 2019-07-12 | 0.92 |
| 2019-07-11 | 3.49 |
| 2019-07-10 | 4.89 |
| 2019-07-09 | 4.43 |
| 2019-07-08 | 4.89 |
| 2019-07-05 | 6.53 |
| 2019-07-04 | 4.89 |
| 2019-07-03 | 2.79 |
| 2019-07-02 | 2.79 |
| 2019-06-28 | -0.01 |
| 2019-06-27 | 2.32 |
| 2019-06-26 | 0.69 |
| 2019-06-25 | -0.25 |
| 2019-06-24 | 0.45 |
| 2019-06-21 | -0.48 |
| 2019-06-20 | -0.95 |
| 2019-06-19 | -1.88 |
| 2019-06-18 | -1.65 |
| 2019-06-17 | -1.65 |
| 2019-06-14 | -0.01 |
| 2019-06-13 | -0.25 |
| 2019-06-12 | -2.12 |
| 2019-06-11 | -2.35 |
| 2019-06-10 | -0.25 |
| 2019-06-06 | -2.35 |
| 2019-06-05 | -3.05 |
| 2019-06-04 | -3.28 |
| 2019-06-03 | -2.17 |
| 2019-05-31 | -2.62 |
| 2019-05-30 | -3.06 |
| 2019-05-29 | -4.17 |
| 2019-05-28 | -1.73 |
| 2019-05-27 | -4.84 |
| 2019-05-24 | -3.51 |
| 2019-05-23 | -3.95 |
| 2019-05-22 | -0.62 |
| 2019-05-21 | -1.73 |
| 2019-05-20 | -2.84 |
| 2019-05-17 | -5.50 |
| 2019-05-16 | -2.84 |
| 2019-05-15 | -4.17 |
| 2019-05-14 | 10.91 |
| 2019-05-10 | 10.03 |
| 2019-05-09 | 7.81 |
| 2019-05-08 | 11.13 |
| 2019-05-07 | 13.13 |
| 2019-05-06 | 11.58 |
| 2019-05-03 | 16.02 |
| 2019-05-02 | 14.02 |
| 2019-04-30 | 12.47 |
| 2019-04-29 | 12.91 |
| 2019-04-26 | 11.58 |
| 2019-04-25 | 11.80 |
| 2019-04-24 | 10.03 |
| 2019-04-23 | 12.69 |
| 2019-04-18 | 12.47 |
| 2019-04-17 | 14.46 |
| 2019-04-16 | 14.68 |
| 2019-04-15 | 15.13 |
| 2019-04-12 | 15.57 |
| 2019-04-11 | 16.46 |
| 2019-04-10 | 16.24 |
| 2019-04-09 | 16.02 |
| 2019-04-08 | 16.68 |
| 2019-04-04 | 20.45 |
| 2019-04-03 | 21.78 |
| 2019-04-02 | 20.67 |
| 2019-04-01 | 19.56 |
| 2019-03-29 | 19.79 |
| 2019-03-28 | 22.45 |
| 2019-03-27 | 20.45 |
| 2019-03-26 | 23.11 |
| 2019-03-25 | 19.79 |
| 2019-03-22 | 17.57 |
| 2019-03-21 | 18.01 |
| 2019-03-20 | 19.56 |
| 2019-03-19 | 20.45 |
| 2019-03-18 | 20.45 |
| 2019-03-15 | 18.46 |
| 2019-03-14 | 19.34 |
| 2019-03-13 | 19.34 |
| 2019-03-12 | 16.68 |
| 2019-03-11 | 15.79 |
| 2019-03-08 | 16.46 |
| 2019-03-07 | 18.23 |
| 2019-03-06 | 18.46 |
| 2019-03-05 | 18.01 |
| 2019-03-04 | 19.12 |
| 2019-03-01 | 19.79 |
| 2019-02-28 | 17.12 |
| 2019-02-27 | 17.12 |
| 2019-02-26 | 17.35 |
| 2019-02-25 | 15.35 |
| 2019-02-22 | 16.24 |
| 2019-02-21 | 16.24 |
| 2019-02-20 | 16.90 |
| 2019-02-19 | 16.68 |
| 2019-02-18 | 18.90 |
| 2019-02-15 | 14.46 |
| 2019-02-14 | 16.24 |
| 2019-02-13 | 14.91 |
| 2019-02-12 | 14.46 |
| 2019-02-11 | 16.90 |
| 2019-02-08 | 19.12 |
| 2019-02-04 | 21.78 |
| 2019-02-01 | 19.56 |
| 2019-01-31 | 18.90 |
| 2019-01-30 | 16.02 |
| 2019-01-29 | 15.79 |
| 2019-01-28 | 16.90 |
| 2019-01-25 | 15.79 |
| 2019-01-24 | 14.46 |
| 2019-01-23 | 15.13 |
| 2019-01-22 | 11.36 |
| 2019-01-21 | 12.02 |
| 2019-01-18 | 11.36 |
| 2019-01-17 | 10.69 |
| 2019-01-16 | 11.58 |
| 2019-01-15 | 11.58 |
| 2019-01-14 | 11.13 |
| 2019-01-11 | 10.91 |
| 2019-01-10 | 12.69 |
| 2019-01-09 | 12.69 |
| 2019-01-08 | 11.36 |
| 2019-01-07 | 10.47 |
| 2019-01-04 | 12.24 |
| 2019-01-03 | 11.36 |
| 2019-01-02 | 11.13 |
| 2018-12-31 | 11.13 |
| 2018-12-28 | 7.14 |
| 2018-12-27 | 8.69 |
| 2018-12-24 | 8.69 |
| 2018-12-21 | 9.36 |
| 2018-12-20 | 7.81 |
| 2018-12-19 | 6.70 |
| 2018-12-18 | 4.04 |
| 2018-12-17 | 3.37 |
| 2018-12-14 | -0.62 |
| 2018-12-13 | -0.18 |
| 2018-12-12 | -0.40 |
| 2018-12-11 | -1.07 |
| 2018-12-10 | -1.95 |
| 2018-12-07 | 0.04 |
| 2018-12-06 | 1.15 |
| 2018-12-05 | 3.15 |
| 2018-12-04 | 3.81 |
| 2018-12-03 | 3.81 |
| 2018-11-30 | 0.93 |
| 2018-11-29 | 5.59 |
| 2018-11-28 | 3.59 |
| 2018-11-27 | 1.60 |
| 2018-11-26 | 3.59 |
| 2018-11-23 | 3.59 |
| 2018-11-22 | 3.59 |
| 2018-11-21 | 3.15 |
| 2018-11-20 | 2.71 |
| 2018-11-19 | 4.92 |
| 2018-11-16 | 4.04 |
| 2018-11-15 | 4.48 |
| 2018-11-14 | 1.37 |
| 2018-11-13 | 1.60 |
| 2018-11-12 | -1.51 |
| 2018-11-09 | 1.60 |
| 2018-11-08 | 0.27 |
| 2018-11-07 | 1.15 |
| 2018-11-06 | -0.18 |
| 2018-11-05 | -2.40 |
| 2018-11-02 | -3.51 |
| 2018-11-01 | -3.28 |
| 2018-10-31 | -4.84 |
| 2018-10-30 | -7.28 |
| 2018-10-29 | -8.16 |
| 2018-10-26 | -9.49 |
| 2018-10-25 | -7.05 |
| 2018-10-24 | -8.16 |
| 2018-10-23 | -9.05 |
| 2018-10-22 | -5.72 |
| 2018-10-19 | -5.95 |
| 2018-10-18 | -7.50 |
| 2018-10-16 | -7.50 |
| 2018-10-15 | -6.83 |
| 2018-10-12 | -6.17 |
| 2018-10-11 | -9.05 |
| 2018-10-10 | -7.50 |
| 2018-10-09 | -8.83 |
| 2018-10-08 | -6.83 |
| 2018-10-05 | -5.95 |
| 2018-10-04 | -4.61 |
| 2018-10-03 | -2.40 |
| 2018-10-02 | -3.51 |
| 2018-09-28 | -3.51 |
| 2018-09-27 | -6.61 |
| 2018-09-26 | -4.61 |
| 2018-09-24 | -2.62 |
| 2018-09-21 | -4.39 |
| 2018-09-20 | -4.17 |
| 2018-09-19 | -3.51 |
| 2018-09-18 | -5.28 |
| 2018-09-17 | -4.61 |
| 2018-09-14 | -5.72 |
| 2018-09-13 | -6.61 |
| 2018-09-12 | -7.50 |
| 2018-09-11 | -5.32 |
| 2018-09-10 | -4.23 |
| 2018-09-07 | -6.85 |
| 2018-09-06 | -4.67 |
| 2018-09-05 | -2.06 |
| 2018-09-04 | -2.27 |
| 2018-09-03 | -2.93 |
| 2018-08-31 | -5.32 |
| 2018-08-30 | -3.80 |
| 2018-08-29 | -5.10 |
| 2018-08-28 | -6.41 |
| 2018-08-27 | -7.93 |
| 2018-08-24 | -8.59 |
| 2018-08-23 | -8.80 |
| 2018-08-22 | -9.46 |
| 2018-08-21 | -12.50 |
| 2018-08-20 | -14.33 |
| 2018-08-17 | -12.94 |
| 2018-08-16 | -10.76 |
| 2018-08-15 | -9.67 |
| 2018-08-14 | -9.24 |
| 2018-08-13 | -9.02 |
| 2018-08-10 | -3.36 |
| 2018-08-09 | -5.54 |
| 2018-08-08 | -5.54 |
| 2018-08-07 | -5.54 |
| 2018-08-06 | -6.85 |
| 2018-08-03 | -5.10 |
| 2018-08-02 | -6.19 |
| 2018-08-01 | -6.85 |
| 2018-07-31 | -8.15 |
| 2018-07-30 | -8.80 |
| 2018-07-27 | 4.04 |
| 2018-07-26 | 4.69 |
| 2018-07-25 | 3.60 |
| 2018-07-24 | 3.82 |
| 2018-07-23 | 3.38 |
| 2018-07-20 | 1.43 |
| 2018-07-19 | 0.77 |
| 2018-07-18 | 2.08 |
| 2018-07-17 | -1.19 |
| 2018-07-16 | -2.06 |
| 2018-07-13 | -2.71 |
| 2018-07-12 | -3.15 |
| 2018-07-11 | -2.06 |
| 2018-07-10 | -0.53 |
| 2018-07-09 | -2.49 |
| 2018-07-06 | -1.40 |
| 2018-07-05 | -2.27 |
| 2018-07-04 | -2.27 |
| 2018-07-03 | -4.45 |
| 2018-06-29 | -3.58 |
| 2018-06-28 | -2.49 |
| 2018-06-27 | -2.49 |
| 2018-06-26 | -2.71 |
| 2018-06-25 | -3.15 |
| 2018-06-22 | -2.27 |
| 2018-06-21 | -4.45 |
| 2018-06-20 | -3.15 |
| 2018-06-19 | -4.67 |
| 2018-06-15 | 2.51 |
| 2018-06-14 | 1.21 |
| 2018-06-13 | -0.10 |
| 2018-06-12 | 1.21 |
| 2018-06-11 | 1.21 |
| 2018-06-08 | 0.12 |
| 2018-06-07 | 0.55 |
| 2018-06-06 | 1.21 |
| 2018-06-05 | -0.66 |
| 2018-06-04 | 1.83 |
| 2018-06-01 | 0.79 |
| 2018-05-31 | 0.79 |
| 2018-05-30 | -3.99 |
| 2018-05-29 | -4.40 |
| 2018-05-28 | -4.40 |
| 2018-05-25 | -5.86 |
| 2018-05-24 | -7.31 |
| 2018-05-23 | -8.14 |
| 2018-05-21 | -6.48 |
| 2018-05-18 | -8.35 |
| 2018-05-17 | -8.77 |
| 2018-05-16 | -7.73 |
| 2018-05-15 | -7.52 |
| 2018-05-14 | -4.82 |
| 2018-05-11 | -6.48 |
| 2018-05-10 | -5.44 |
| 2018-05-09 | -5.65 |
| 2018-05-08 | -4.40 |
| 2018-05-07 | -6.48 |
| 2018-05-04 | -8.77 |
| 2018-05-03 | -10.85 |
| 2018-05-02 | -8.98 |
| 2018-04-30 | -7.11 |
| 2018-04-27 | -9.18 |
| 2018-04-26 | -4.61 |
| 2018-04-25 | -4.82 |
| 2018-04-24 | -3.57 |
| 2018-04-23 | -5.03 |
| 2018-04-20 | -7.11 |
| 2018-04-19 | -4.20 |
| 2018-04-18 | -3.16 |
| 2018-04-17 | 1.62 |
| 2018-04-16 | -1.29 |
| 2018-04-13 | 1.83 |
| 2018-04-12 | 18.04 |
| 2018-04-11 | 19.08 |
| 2018-04-10 | 16.38 |
| 2018-04-09 | 30.09 |
| 2018-04-06 | 28.43 |
| 2018-04-04 | 27.39 |
| 2018-04-03 | 29.26 |
| 2018-03-29 | 29.47 |
| 2018-03-28 | 26.35 |
| 2018-03-27 | 25.94 |
| 2018-03-26 | 29.68 |
| 2018-03-23 | 39.24 |
| 2018-03-22 | 42.36 |
| 2018-03-21 | 40.49 |
| 2018-03-20 | 40.49 |
| 2018-03-19 | 42.56 |
| 2018-03-16 | 40.07 |
| 2018-03-15 | 39.65 |
| 2018-03-14 | 34.67 |
| 2018-03-13 | 34.46 |
| 2018-03-12 | 35.29 |
| 2018-03-09 | 33.00 |
| 2018-03-08 | 34.04 |
| 2018-03-07 | 30.30 |
| 2018-03-06 | 35.50 |
| 2018-03-05 | 34.67 |
| 2018-03-02 | 38.82 |
| 2018-03-01 | 39.65 |
| 2018-02-28 | 39.24 |
| 2018-02-27 | 37.37 |
| 2018-02-26 | 34.87 |
| 2018-02-23 | 32.80 |
| 2018-02-22 | 35.08 |
| 2018-02-21 | 39.86 |
| 2018-02-20 | 38.61 |
| 2018-02-15 | 39.03 |
| 2018-02-14 | 42.77 |
| 2018-02-13 | 38.82 |
| 2018-02-12 | 40.49 |
| 2018-02-09 | 37.78 |
| 2018-02-08 | 41.11 |
| 2018-02-07 | 39.86 |
| 2018-02-06 | 39.45 |
| 2018-02-05 | 42.36 |
| 2018-02-02 | 44.64 |
| 2018-02-01 | 47.76 |
| 2018-01-31 | 46.72 |
| 2018-01-30 | 49.63 |
| 2018-01-29 | 51.71 |
| 2018-01-26 | 47.76 |
| 2018-01-25 | 47.55 |
| 2018-01-24 | 46.10 |
| 2018-01-23 | 49.21 |
| 2018-01-22 | 58.57 |
| 2018-01-19 | 33.42 |
| 2018-01-18 | 33.63 |
| 2018-01-17 | 31.76 |
| 2018-01-16 | 28.85 |
| 2018-01-15 | 28.85 |
| 2018-01-12 | 27.81 |
| 2018-01-11 | 24.90 |
| 2018-01-10 | 26.77 |
| 2018-01-09 | 26.15 |
| 2018-01-08 | 26.15 |
| 2018-01-05 | 24.69 |
| 2018-01-04 | 26.56 |
| 2018-01-03 | 28.22 |
| 2018-01-02 | 29.26 |
| 2017-12-29 | 27.60 |
| 2017-12-28 | 28.64 |
| 2017-12-27 | 27.18 |
| 2017-12-22 | 26.56 |
| 2017-12-21 | 26.35 |
| 2017-12-20 | 25.52 |
| 2017-12-19 | 23.44 |
| 2017-12-18 | 21.99 |
| 2017-12-15 | 21.78 |
| 2017-12-14 | 21.16 |
| 2017-12-13 | 19.70 |
| 2017-12-12 | 22.20 |
| 2017-12-11 | 19.08 |
| 2017-12-08 | 19.91 |
| 2017-12-07 | 18.46 |
| 2017-12-06 | 18.25 |
| 2017-12-05 | 18.25 |
| 2017-12-04 | 17.83 |
| 2017-12-01 | 17.00 |
| 2017-11-30 | 15.96 |
| 2017-11-29 | 16.59 |
| 2017-11-28 | 18.04 |
| 2017-11-27 | 17.21 |
| 2017-11-24 | 15.96 |
| 2017-11-23 | 15.13 |
| 2017-11-22 | 17.42 |
| 2017-11-21 | 18.46 |
| 2017-11-20 | 18.25 |
| 2017-11-17 | 18.25 |
| 2017-11-16 | 18.04 |
| 2017-11-15 | 21.78 |
| 2017-11-14 | 22.20 |
| 2017-11-13 | 32.59 |
| 2017-11-10 | 30.72 |
| 2017-11-09 | 34.25 |
| 2017-11-08 | 31.13 |
| 2017-11-07 | 28.85 |
| 2017-11-06 | 26.98 |
| 2017-11-03 | 27.81 |
| 2017-11-02 | 25.73 |
| 2017-11-01 | 27.39 |
| 2017-10-31 | 24.28 |
| 2017-10-30 | 24.90 |
| 2017-10-27 | 25.52 |
| 2017-10-26 | 25.52 |
| 2017-10-25 | 25.31 |
| 2017-10-24 | 27.60 |
| 2017-10-23 | 26.77 |
| 2017-10-20 | 28.64 |
| 2017-10-19 | 28.22 |
| 2017-10-18 | 29.06 |
| 2017-10-17 | 29.26 |
| 2017-10-16 | 29.26 |
| 2017-10-13 | 28.64 |
| 2017-10-12 | 28.85 |
| 2017-10-11 | 25.94 |
| 2017-10-10 | 28.02 |
| 2017-10-09 | 25.11 |
| 2017-10-06 | 25.31 |
| 2017-10-04 | 22.61 |
| 2017-10-03 | 21.78 |
| 2017-09-29 | 23.44 |
| 2017-09-28 | 23.44 |
| 2017-09-27 | 24.48 |
| 2017-09-26 | 21.99 |
| 2017-09-25 | 20.95 |
| 2017-09-22 | 24.28 |
| 2017-09-21 | 21.57 |
| 2017-09-20 | 19.91 |
| 2017-09-19 | 20.95 |
| 2017-09-18 | 24.07 |
| 2017-09-15 | 27.60 |
| 2017-09-14 | 29.26 |
| 2017-09-13 | 29.26 |
| 2017-09-12 | 26.86 |
| 2017-09-11 | 25.94 |
| 2017-09-08 | 23.54 |
| 2017-09-07 | 22.62 |
| 2017-09-06 | 24.09 |
| 2017-09-05 | 23.35 |
| 2017-09-04 | 21.51 |
| 2017-09-01 | 22.43 |
| 2017-08-31 | 25.20 |
| 2017-08-30 | 22.25 |
| 2017-08-29 | 21.69 |
| 2017-08-28 | 22.06 |
| 2017-08-25 | 23.91 |
| 2017-08-24 | 23.54 |
| 2017-08-22 | 23.17 |
| 2017-08-21 | 23.54 |
| 2017-08-18 | 26.68 |
| 2017-08-17 | 28.16 |
| 2017-08-16 | 27.42 |
| 2017-08-15 | 25.94 |
| 2017-08-14 | 25.02 |
| 2017-08-11 | 19.11 |
| 2017-08-10 | 19.48 |
| 2017-08-09 | 19.29 |
| 2017-08-08 | 18.92 |
| 2017-08-07 | 20.95 |
| 2017-08-04 | 17.08 |
| 2017-08-03 | 17.26 |
| 2017-08-02 | 18.92 |
| 2017-08-01 | 17.81 |
| 2017-07-31 | 19.11 |
| 2017-07-28 | 18.74 |
| 2017-07-27 | 19.48 |
| 2017-07-26 | 20.77 |
| 2017-07-25 | 18.37 |
| 2017-07-24 | 19.85 |
| 2017-07-21 | 20.95 |
| 2017-07-20 | 20.40 |
| 2017-07-19 | 22.43 |
| 2017-07-18 | 21.51 |
| 2017-07-17 | 20.77 |
| 2017-07-14 | 20.77 |
| 2017-07-13 | 18.18 |
| 2017-07-12 | 15.41 |
| 2017-07-11 | 18.18 |
| 2017-07-10 | 19.66 |
| 2017-07-07 | 19.11 |
| 2017-07-06 | 19.66 |
| 2017-07-05 | 17.81 |
| 2017-07-04 | 18.18 |
| 2017-07-03 | 18.55 |
| 2017-06-30 | 19.66 |
| 2017-06-29 | 18.37 |
| 2017-06-28 | 16.71 |
| 2017-06-27 | 17.08 |
| 2017-06-26 | 16.52 |
| 2017-06-23 | 17.44 |
| 2017-06-22 | 16.34 |
| 2017-06-21 | 15.60 |
| 2017-06-20 | 16.71 |
| 2017-06-19 | 18.37 |
| 2017-06-16 | 15.97 |
| 2017-06-15 | 18.18 |
| 2017-06-14 | 18.00 |
| 2017-06-13 | 18.37 |
| 2017-06-12 | 16.89 |
| 2017-06-09 | 17.08 |
| 2017-06-08 | 18.55 |
| 2017-06-07 | 15.04 |
| 2017-06-06 | 16.34 |
| 2017-06-05 | 16.71 |
| 2017-06-02 | 19.29 |
| 2017-06-01 | 18.18 |
| 2017-05-31 | 14.67 |
| 2017-05-29 | 14.49 |
| 2017-05-26 | 14.13 |
| 2017-05-25 | 15.03 |
| 2017-05-24 | 16.64 |
| 2017-05-23 | 15.21 |
| 2017-05-22 | 14.85 |
| 2017-05-19 | 13.95 |
| 2017-05-18 | 12.34 |
| 2017-05-17 | 12.34 |
| 2017-05-16 | 14.49 |
| 2017-05-15 | 18.60 |
| 2017-05-12 | 17.35 |
| 2017-05-11 | 18.07 |
| 2017-05-10 | 17.89 |
| 2017-05-09 | 14.13 |
| 2017-05-08 | 13.60 |
| 2017-05-05 | 11.99 |
| 2017-05-04 | 12.52 |
| 2017-05-02 | 12.16 |
| 2017-04-28 | 10.02 |
| 2017-04-27 | 12.16 |
| 2017-04-26 | 12.52 |
| 2017-04-25 | 11.09 |
| 2017-04-24 | 11.81 |
| 2017-04-21 | 10.73 |
| 2017-04-20 | 11.99 |
| 2017-04-19 | 13.24 |
| 2017-04-18 | 14.67 |
| 2017-04-13 | 13.77 |
| 2017-04-12 | 13.24 |
| 2017-04-11 | 14.49 |
| 2017-04-10 | 11.99 |
| 2017-04-07 | 11.63 |
| 2017-04-06 | 12.52 |
| 2017-04-05 | 16.10 |
| 2017-04-03 | 10.02 |
| 2017-03-31 | 9.30 |
| 2017-03-30 | 11.27 |
| 2017-03-29 | 7.33 |
| 2017-03-28 | 4.83 |
| 2017-03-27 | 3.76 |
| 2017-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy