Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00956 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0956 % |
|---|---|
| 2026-01-26 | 145.87 |
| 2026-01-23 | 140.28 |
| 2026-01-22 | 142.15 |
| 2026-01-21 | 140.91 |
| 2026-01-20 | 140.91 |
| 2026-01-19 | 137.18 |
| 2026-01-16 | 138.42 |
| 2026-01-15 | 139.04 |
| 2026-01-14 | 140.91 |
| 2026-01-13 | 142.15 |
| 2026-01-12 | 144.01 |
| 2026-01-09 | 146.49 |
| 2026-01-08 | 147.11 |
| 2026-01-07 | 145.87 |
| 2026-01-06 | 149.60 |
| 2026-01-05 | 148.98 |
| 2026-01-02 | 147.11 |
| 2025-12-31 | 144.63 |
| 2025-12-30 | 144.01 |
| 2025-12-29 | 148.36 |
| 2025-12-24 | 150.84 |
| 2025-12-23 | 150.22 |
| 2025-12-22 | 152.08 |
| 2025-12-19 | 152.70 |
| 2025-12-18 | 152.70 |
| 2025-12-17 | 152.08 |
| 2025-12-16 | 152.70 |
| 2025-12-15 | 158.29 |
| 2025-12-12 | 157.67 |
| 2025-12-11 | 156.43 |
| 2025-12-10 | 162.64 |
| 2025-12-09 | 157.67 |
| 2025-12-08 | 166.36 |
| 2025-12-05 | 173.19 |
| 2025-12-04 | 171.95 |
| 2025-12-03 | 171.33 |
| 2025-12-02 | 174.43 |
| 2025-12-01 | 171.95 |
| 2025-11-28 | 168.85 |
| 2025-11-27 | 172.57 |
| 2025-11-26 | 176.30 |
| 2025-11-25 | 180.02 |
| 2025-11-24 | 176.92 |
| 2025-11-21 | 171.95 |
| 2025-11-20 | 181.88 |
| 2025-11-19 | 182.51 |
| 2025-11-18 | 179.40 |
| 2025-11-17 | 188.09 |
| 2025-11-14 | 184.99 |
| 2025-11-13 | 186.23 |
| 2025-11-12 | 186.85 |
| 2025-11-11 | 187.47 |
| 2025-11-10 | 186.23 |
| 2025-11-07 | 191.82 |
| 2025-11-06 | 194.30 |
| 2025-11-05 | 189.96 |
| 2025-11-04 | 184.37 |
| 2025-11-03 | 175.05 |
| 2025-10-31 | 170.09 |
| 2025-10-30 | 178.78 |
| 2025-10-28 | 175.05 |
| 2025-10-27 | 176.92 |
| 2025-10-24 | 173.19 |
| 2025-10-23 | 172.57 |
| 2025-10-22 | 172.57 |
| 2025-10-21 | 175.68 |
| 2025-10-20 | 169.47 |
| 2025-10-17 | 171.33 |
| 2025-10-16 | 175.68 |
| 2025-10-15 | 171.33 |
| 2025-10-14 | 169.47 |
| 2025-10-13 | 169.47 |
| 2025-10-10 | 165.12 |
| 2025-10-09 | 165.12 |
| 2025-10-08 | 160.15 |
| 2025-10-06 | 161.40 |
| 2025-10-03 | 163.88 |
| 2025-10-02 | 163.26 |
| 2025-09-30 | 163.88 |
| 2025-09-29 | 165.74 |
| 2025-09-26 | 165.74 |
| 2025-09-25 | 161.40 |
| 2025-09-24 | 160.77 |
| 2025-09-23 | 158.91 |
| 2025-09-22 | 160.15 |
| 2025-09-19 | 162.02 |
| 2025-09-18 | 164.50 |
| 2025-09-17 | 165.12 |
| 2025-09-16 | 168.22 |
| 2025-09-15 | 170.09 |
| 2025-09-12 | 175.68 |
| 2025-09-11 | 181.26 |
| 2025-09-10 | 176.30 |
| 2025-09-09 | 175.05 |
| 2025-09-08 | 179.40 |
| 2025-09-05 | 172.57 |
| 2025-09-04 | 160.15 |
| 2025-09-03 | 163.88 |
| 2025-09-02 | 165.12 |
| 2025-09-01 | 170.09 |
| 2025-08-29 | 169.47 |
| 2025-08-28 | 167.60 |
| 2025-08-27 | 162.64 |
| 2025-08-26 | 163.88 |
| 2025-08-25 | 163.88 |
| 2025-08-22 | 162.02 |
| 2025-08-21 | 162.64 |
| 2025-08-20 | 162.02 |
| 2025-08-19 | 161.40 |
| 2025-08-18 | 163.26 |
| 2025-08-15 | 165.12 |
| 2025-08-14 | 164.50 |
| 2025-08-13 | 171.33 |
| 2025-08-12 | 173.19 |
| 2025-08-11 | 171.95 |
| 2025-08-08 | 172.57 |
| 2025-08-07 | 169.47 |
| 2025-08-06 | 163.26 |
| 2025-08-05 | 162.64 |
| 2025-08-04 | 158.91 |
| 2025-08-01 | 161.40 |
| 2025-07-31 | 160.77 |
| 2025-07-30 | 167.60 |
| 2025-07-29 | 161.40 |
| 2025-07-28 | 161.40 |
| 2025-07-25 | 163.88 |
| 2025-07-24 | 165.12 |
| 2025-07-23 | 163.26 |
| 2025-07-22 | 165.74 |
| 2025-07-21 | 155.81 |
| 2025-07-18 | 153.94 |
| 2025-07-17 | 152.08 |
| 2025-07-16 | 152.70 |
| 2025-07-15 | 158.91 |
| 2025-07-14 | 158.29 |
| 2025-07-11 | 153.94 |
| 2025-07-10 | 153.32 |
| 2025-07-09 | 152.70 |
| 2025-07-08 | 153.32 |
| 2025-07-07 | 155.19 |
| 2025-07-04 | 153.32 |
| 2025-07-03 | 157.67 |
| 2025-07-02 | 159.53 |
| 2025-06-30 | 159.53 |
| 2025-06-27 | 155.41 |
| 2025-06-26 | 160.71 |
| 2025-06-25 | 159.53 |
| 2025-06-24 | 160.71 |
| 2025-06-23 | 159.53 |
| 2025-06-20 | 157.18 |
| 2025-06-19 | 157.18 |
| 2025-06-18 | 164.24 |
| 2025-06-17 | 166.59 |
| 2025-06-16 | 168.95 |
| 2025-06-13 | 167.77 |
| 2025-06-12 | 158.94 |
| 2025-06-11 | 155.41 |
| 2025-06-10 | 151.88 |
| 2025-06-09 | 151.88 |
| 2025-06-06 | 153.65 |
| 2025-06-05 | 150.70 |
| 2025-06-04 | 150.12 |
| 2025-06-03 | 148.94 |
| 2025-06-02 | 139.52 |
| 2025-05-30 | 149.53 |
| 2025-05-29 | 148.94 |
| 2025-05-28 | 149.53 |
| 2025-05-27 | 148.94 |
| 2025-05-26 | 144.82 |
| 2025-05-23 | 148.35 |
| 2025-05-22 | 150.12 |
| 2025-05-21 | 151.88 |
| 2025-05-20 | 155.41 |
| 2025-05-19 | 152.47 |
| 2025-05-16 | 154.24 |
| 2025-05-15 | 151.29 |
| 2025-05-14 | 151.29 |
| 2025-05-13 | 156.59 |
| 2025-05-12 | 156.00 |
| 2025-05-09 | 156.59 |
| 2025-05-08 | 151.88 |
| 2025-05-07 | 151.88 |
| 2025-05-06 | 151.29 |
| 2025-05-02 | 153.06 |
| 2025-04-30 | 144.23 |
| 2025-04-29 | 143.05 |
| 2025-04-28 | 138.93 |
| 2025-04-25 | 137.76 |
| 2025-04-24 | 135.99 |
| 2025-04-23 | 135.40 |
| 2025-04-22 | 134.82 |
| 2025-04-17 | 131.28 |
| 2025-04-16 | 133.05 |
| 2025-04-15 | 134.82 |
| 2025-04-14 | 131.87 |
| 2025-04-11 | 127.75 |
| 2025-04-10 | 127.16 |
| 2025-04-09 | 123.63 |
| 2025-04-08 | 111.27 |
| 2025-04-07 | 108.33 |
| 2025-04-03 | 123.63 |
| 2025-04-02 | 120.10 |
| 2025-04-01 | 121.87 |
| 2025-03-31 | 123.63 |
| 2025-03-28 | 120.69 |
| 2025-03-27 | 115.39 |
| 2025-03-26 | 114.81 |
| 2025-03-25 | 127.16 |
| 2025-03-24 | 126.58 |
| 2025-03-21 | 124.22 |
| 2025-03-20 | 126.58 |
| 2025-03-19 | 128.34 |
| 2025-03-18 | 129.52 |
| 2025-03-17 | 123.63 |
| 2025-03-14 | 121.87 |
| 2025-03-13 | 117.16 |
| 2025-03-12 | 115.39 |
| 2025-03-11 | 113.63 |
| 2025-03-10 | 113.63 |
| 2025-03-07 | 114.22 |
| 2025-03-06 | 114.22 |
| 2025-03-05 | 115.98 |
| 2025-03-04 | 118.34 |
| 2025-03-03 | 121.28 |
| 2025-02-28 | 118.34 |
| 2025-02-27 | 121.87 |
| 2025-02-26 | 122.46 |
| 2025-02-25 | 117.75 |
| 2025-02-24 | 121.28 |
| 2025-02-21 | 122.46 |
| 2025-02-20 | 123.04 |
| 2025-02-19 | 124.22 |
| 2025-02-18 | 120.69 |
| 2025-02-17 | 122.46 |
| 2025-02-14 | 121.28 |
| 2025-02-13 | 118.34 |
| 2025-02-12 | 123.04 |
| 2025-02-11 | 117.16 |
| 2025-02-10 | 121.87 |
| 2025-02-07 | 126.58 |
| 2025-02-06 | 125.99 |
| 2025-02-05 | 115.39 |
| 2025-02-04 | 105.98 |
| 2025-02-03 | 109.51 |
| 2025-01-28 | 118.34 |
| 2025-01-27 | 121.87 |
| 2025-01-24 | 121.28 |
| 2025-01-23 | 120.10 |
| 2025-01-22 | 115.39 |
| 2025-01-21 | 114.81 |
| 2025-01-20 | 116.57 |
| 2025-01-17 | 118.34 |
| 2025-01-16 | 117.16 |
| 2025-01-15 | 116.57 |
| 2025-01-14 | 118.93 |
| 2025-01-13 | 108.92 |
| 2025-01-10 | 119.51 |
| 2025-01-09 | 118.93 |
| 2025-01-08 | 116.57 |
| 2025-01-07 | 111.86 |
| 2025-01-06 | 114.81 |
| 2025-01-03 | 111.86 |
| 2025-01-02 | 114.22 |
| 2024-12-31 | 116.57 |
| 2024-12-30 | 113.63 |
| 2024-12-27 | 113.04 |
| 2024-12-24 | 107.74 |
| 2024-12-23 | 106.57 |
| 2024-12-20 | 107.16 |
| 2024-12-19 | 112.45 |
| 2024-12-18 | 115.39 |
| 2024-12-17 | 109.51 |
| 2024-12-16 | 110.10 |
| 2024-12-13 | 106.57 |
| 2024-12-12 | 109.51 |
| 2024-12-11 | 108.92 |
| 2024-12-10 | 109.51 |
| 2024-12-09 | 114.81 |
| 2024-12-06 | 109.51 |
| 2024-12-05 | 110.10 |
| 2024-12-04 | 108.33 |
| 2024-12-03 | 107.16 |
| 2024-12-02 | 104.21 |
| 2024-11-29 | 99.50 |
| 2024-11-28 | 100.09 |
| 2024-11-27 | 100.68 |
| 2024-11-26 | 94.80 |
| 2024-11-25 | 95.97 |
| 2024-11-22 | 95.38 |
| 2024-11-21 | 98.92 |
| 2024-11-20 | 102.45 |
| 2024-11-19 | 100.68 |
| 2024-11-18 | 101.27 |
| 2024-11-15 | 97.74 |
| 2024-11-14 | 94.80 |
| 2024-11-13 | 97.74 |
| 2024-11-12 | 95.97 |
| 2024-11-11 | 100.68 |
| 2024-11-08 | 103.04 |
| 2024-11-07 | 105.39 |
| 2024-11-06 | 101.86 |
| 2024-11-05 | 104.80 |
| 2024-11-04 | 103.04 |
| 2024-11-01 | 104.80 |
| 2024-10-31 | 108.33 |
| 2024-10-30 | 104.21 |
| 2024-10-29 | 108.33 |
| 2024-10-28 | 114.81 |
| 2024-10-25 | 114.81 |
| 2024-10-24 | 112.45 |
| 2024-10-23 | 115.98 |
| 2024-10-22 | 114.22 |
| 2024-10-21 | 110.10 |
| 2024-10-18 | 111.27 |
| 2024-10-17 | 104.21 |
| 2024-10-16 | 105.39 |
| 2024-10-15 | 106.57 |
| 2024-10-14 | 113.63 |
| 2024-10-10 | 114.22 |
| 2024-10-09 | 107.74 |
| 2024-10-08 | 120.69 |
| 2024-10-07 | 156.59 |
| 2024-10-04 | 138.35 |
| 2024-10-03 | 120.69 |
| 2024-10-02 | 122.46 |
| 2024-09-30 | 114.81 |
| 2024-09-27 | 107.74 |
| 2024-09-26 | 100.68 |
| 2024-09-25 | 93.03 |
| 2024-09-24 | 92.44 |
| 2024-09-23 | 83.03 |
| 2024-09-20 | 81.85 |
| 2024-09-19 | 82.44 |
| 2024-09-17 | 78.91 |
| 2024-09-16 | 77.73 |
| 2024-09-13 | 80.67 |
| 2024-09-12 | 75.96 |
| 2024-09-11 | 77.14 |
| 2024-09-10 | 78.91 |
| 2024-09-09 | 77.14 |
| 2024-09-05 | 85.38 |
| 2024-09-04 | 85.38 |
| 2024-09-03 | 88.32 |
| 2024-09-02 | 90.68 |
| 2024-08-30 | 94.21 |
| 2024-08-29 | 90.09 |
| 2024-08-28 | 87.15 |
| 2024-08-27 | 86.56 |
| 2024-08-26 | 88.32 |
| 2024-08-23 | 88.32 |
| 2024-08-22 | 88.32 |
| 2024-08-21 | 87.73 |
| 2024-08-20 | 85.38 |
| 2024-08-19 | 88.32 |
| 2024-08-16 | 85.97 |
| 2024-08-15 | 85.97 |
| 2024-08-14 | 87.15 |
| 2024-08-13 | 90.68 |
| 2024-08-12 | 89.50 |
| 2024-08-09 | 88.91 |
| 2024-08-08 | 87.73 |
| 2024-08-07 | 88.91 |
| 2024-08-06 | 85.97 |
| 2024-08-05 | 84.20 |
| 2024-08-02 | 88.91 |
| 2024-08-01 | 92.44 |
| 2024-07-31 | 97.15 |
| 2024-07-30 | 94.21 |
| 2024-07-29 | 101.27 |
| 2024-07-26 | 103.62 |
| 2024-07-25 | 102.45 |
| 2024-07-24 | 104.80 |
| 2024-07-23 | 101.86 |
| 2024-07-22 | 104.80 |
| 2024-07-19 | 103.04 |
| 2024-07-18 | 108.92 |
| 2024-07-17 | 101.86 |
| 2024-07-16 | 107.16 |
| 2024-07-15 | 109.51 |
| 2024-07-12 | 106.57 |
| 2024-07-11 | 109.51 |
| 2024-07-10 | 104.21 |
| 2024-07-09 | 111.27 |
| 2024-07-08 | 116.57 |
| 2024-07-05 | 118.93 |
| 2024-07-04 | 117.75 |
| 2024-07-03 | 120.69 |
| 2024-07-02 | 114.81 |
| 2024-06-28 | 108.33 |
| 2024-06-27 | 105.98 |
| 2024-06-26 | 110.10 |
| 2024-06-25 | 114.81 |
| 2024-06-24 | 115.98 |
| 2024-06-21 | 118.34 |
| 2024-06-20 | 125.99 |
| 2024-06-19 | 131.28 |
| 2024-06-18 | 125.40 |
| 2024-06-17 | 121.28 |
| 2024-06-14 | 122.46 |
| 2024-06-13 | 123.63 |
| 2024-06-12 | 123.04 |
| 2024-06-11 | 114.50 |
| 2024-06-07 | 122.79 |
| 2024-06-06 | 116.71 |
| 2024-06-05 | 113.39 |
| 2024-06-04 | 115.60 |
| 2024-06-03 | 107.31 |
| 2024-05-31 | 103.44 |
| 2024-05-30 | 105.65 |
| 2024-05-29 | 105.65 |
| 2024-05-28 | 107.31 |
| 2024-05-27 | 105.65 |
| 2024-05-24 | 99.57 |
| 2024-05-23 | 96.25 |
| 2024-05-22 | 101.78 |
| 2024-05-21 | 102.33 |
| 2024-05-20 | 107.31 |
| 2024-05-17 | 106.76 |
| 2024-05-16 | 101.78 |
| 2024-05-14 | 104.55 |
| 2024-05-13 | 103.99 |
| 2024-05-10 | 100.12 |
| 2024-05-09 | 88.51 |
| 2024-05-08 | 82.99 |
| 2024-05-07 | 84.09 |
| 2024-05-06 | 87.41 |
| 2024-05-03 | 83.54 |
| 2024-05-02 | 79.12 |
| 2024-04-30 | 77.46 |
| 2024-04-29 | 77.46 |
| 2024-04-26 | 78.01 |
| 2024-04-25 | 78.01 |
| 2024-04-24 | 79.12 |
| 2024-04-23 | 75.25 |
| 2024-04-22 | 74.69 |
| 2024-04-19 | 77.46 |
| 2024-04-18 | 78.01 |
| 2024-04-17 | 78.56 |
| 2024-04-16 | 75.25 |
| 2024-04-15 | 79.67 |
| 2024-04-12 | 81.88 |
| 2024-04-11 | 84.09 |
| 2024-04-10 | 81.33 |
| 2024-04-09 | 78.01 |
| 2024-04-08 | 79.67 |
| 2024-04-05 | 89.07 |
| 2024-04-03 | 82.99 |
| 2024-04-02 | 72.48 |
| 2024-03-28 | 63.64 |
| 2024-03-27 | 61.42 |
| 2024-03-26 | 59.77 |
| 2024-03-25 | 60.87 |
| 2024-03-22 | 58.11 |
| 2024-03-21 | 61.98 |
| 2024-03-20 | 63.08 |
| 2024-03-19 | 65.29 |
| 2024-03-18 | 65.29 |
| 2024-03-15 | 63.08 |
| 2024-03-14 | 65.29 |
| 2024-03-13 | 66.95 |
| 2024-03-12 | 65.29 |
| 2024-03-11 | 68.61 |
| 2024-03-08 | 67.51 |
| 2024-03-07 | 63.64 |
| 2024-03-06 | 63.08 |
| 2024-03-05 | 61.42 |
| 2024-03-04 | 63.64 |
| 2024-03-01 | 65.85 |
| 2024-02-29 | 64.74 |
| 2024-02-28 | 62.53 |
| 2024-02-27 | 65.29 |
| 2024-02-26 | 68.06 |
| 2024-02-23 | 69.16 |
| 2024-02-22 | 69.16 |
| 2024-02-21 | 64.74 |
| 2024-02-20 | 63.08 |
| 2024-02-19 | 60.32 |
| 2024-02-16 | 61.98 |
| 2024-02-15 | 54.79 |
| 2024-02-14 | 51.47 |
| 2024-02-09 | 53.13 |
| 2024-02-08 | 57.00 |
| 2024-02-07 | 56.45 |
| 2024-02-06 | 50.92 |
| 2024-02-05 | 45.95 |
| 2024-02-02 | 49.26 |
| 2024-02-01 | 50.37 |
| 2024-01-31 | 49.26 |
| 2024-01-30 | 49.26 |
| 2024-01-29 | 54.24 |
| 2024-01-26 | 54.24 |
| 2024-01-25 | 57.00 |
| 2024-01-24 | 49.82 |
| 2024-01-23 | 43.73 |
| 2024-01-22 | 42.63 |
| 2024-01-19 | 44.84 |
| 2024-01-18 | 50.37 |
| 2024-01-17 | 49.26 |
| 2024-01-16 | 53.13 |
| 2024-01-15 | 59.21 |
| 2024-01-12 | 58.66 |
| 2024-01-11 | 60.32 |
| 2024-01-10 | 61.98 |
| 2024-01-09 | 63.08 |
| 2024-01-08 | 58.66 |
| 2024-01-05 | 59.77 |
| 2024-01-04 | 61.42 |
| 2024-01-03 | 55.90 |
| 2024-01-02 | 58.66 |
| 2023-12-29 | 57.00 |
| 2023-12-28 | 52.58 |
| 2023-12-27 | 49.82 |
| 2023-12-22 | 48.71 |
| 2023-12-21 | 49.26 |
| 2023-12-20 | 48.16 |
| 2023-12-19 | 45.39 |
| 2023-12-18 | 46.50 |
| 2023-12-15 | 46.50 |
| 2023-12-14 | 44.29 |
| 2023-12-13 | 41.52 |
| 2023-12-12 | 42.63 |
| 2023-12-11 | 43.18 |
| 2023-12-08 | 42.08 |
| 2023-12-07 | 38.76 |
| 2023-12-06 | 38.76 |
| 2023-12-05 | 39.31 |
| 2023-12-04 | 40.42 |
| 2023-12-01 | 40.97 |
| 2023-11-30 | 43.73 |
| 2023-11-29 | 42.63 |
| 2023-11-28 | 45.39 |
| 2023-11-27 | 45.39 |
| 2023-11-24 | 45.95 |
| 2023-11-23 | 47.60 |
| 2023-11-22 | 45.95 |
| 2023-11-21 | 48.16 |
| 2023-11-20 | 47.05 |
| 2023-11-17 | 45.39 |
| 2023-11-16 | 45.95 |
| 2023-11-15 | 48.16 |
| 2023-11-14 | 45.95 |
| 2023-11-13 | 45.39 |
| 2023-11-10 | 44.84 |
| 2023-11-09 | 46.50 |
| 2023-11-08 | 48.16 |
| 2023-11-07 | 48.16 |
| 2023-11-06 | 49.82 |
| 2023-11-03 | 50.92 |
| 2023-11-02 | 50.37 |
| 2023-11-01 | 49.82 |
| 2023-10-31 | 50.37 |
| 2023-10-30 | 49.82 |
| 2023-10-27 | 49.26 |
| 2023-10-26 | 47.60 |
| 2023-10-25 | 47.60 |
| 2023-10-24 | 47.60 |
| 2023-10-20 | 46.50 |
| 2023-10-19 | 46.50 |
| 2023-10-18 | 47.05 |
| 2023-10-17 | 50.37 |
| 2023-10-16 | 49.26 |
| 2023-10-13 | 48.71 |
| 2023-10-12 | 50.37 |
| 2023-10-11 | 50.92 |
| 2023-10-10 | 49.26 |
| 2023-10-09 | 48.71 |
| 2023-10-06 | 43.73 |
| 2023-10-05 | 40.42 |
| 2023-10-04 | 42.63 |
| 2023-10-03 | 43.18 |
| 2023-09-29 | 49.82 |
| 2023-09-28 | 49.26 |
| 2023-09-27 | 49.26 |
| 2023-09-26 | 48.71 |
| 2023-09-25 | 50.92 |
| 2023-09-22 | 52.03 |
| 2023-09-21 | 49.82 |
| 2023-09-20 | 51.47 |
| 2023-09-19 | 51.47 |
| 2023-09-18 | 52.58 |
| 2023-09-15 | 52.58 |
| 2023-09-14 | 52.03 |
| 2023-09-13 | 50.92 |
| 2023-09-12 | 51.47 |
| 2023-09-11 | 51.47 |
| 2023-09-07 | 51.47 |
| 2023-09-06 | 53.69 |
| 2023-09-05 | 53.69 |
| 2023-09-04 | 54.79 |
| 2023-08-31 | 52.58 |
| 2023-08-30 | 53.69 |
| 2023-08-29 | 60.32 |
| 2023-08-28 | 53.69 |
| 2023-08-25 | 57.00 |
| 2023-08-24 | 54.79 |
| 2023-08-23 | 53.13 |
| 2023-08-22 | 54.24 |
| 2023-08-21 | 53.13 |
| 2023-08-18 | 56.45 |
| 2023-08-17 | 55.34 |
| 2023-08-16 | 55.90 |
| 2023-08-15 | 55.34 |
| 2023-08-14 | 54.79 |
| 2023-08-11 | 56.45 |
| 2023-08-10 | 61.98 |
| 2023-08-09 | 59.21 |
| 2023-08-08 | 56.45 |
| 2023-08-07 | 55.90 |
| 2023-08-04 | 56.45 |
| 2023-08-03 | 57.00 |
| 2023-08-02 | 57.00 |
| 2023-08-01 | 58.66 |
| 2023-07-31 | 58.11 |
| 2023-07-28 | 57.56 |
| 2023-07-27 | 57.56 |
| 2023-07-26 | 56.45 |
| 2023-07-25 | 56.45 |
| 2023-07-24 | 54.79 |
| 2023-07-21 | 55.90 |
| 2023-07-20 | 56.45 |
| 2023-07-19 | 55.90 |
| 2023-07-18 | 55.34 |
| 2023-07-14 | 59.21 |
| 2023-07-13 | 59.21 |
| 2023-07-12 | 57.56 |
| 2023-07-11 | 57.56 |
| 2023-07-10 | 55.90 |
| 2023-07-07 | 54.79 |
| 2023-07-06 | 55.34 |
| 2023-07-05 | 56.45 |
| 2023-07-04 | 59.21 |
| 2023-07-03 | 59.21 |
| 2023-06-30 | 55.34 |
| 2023-06-29 | 55.90 |
| 2023-06-28 | 55.90 |
| 2023-06-27 | 54.24 |
| 2023-06-26 | 54.24 |
| 2023-06-23 | 48.71 |
| 2023-06-21 | 57.56 |
| 2023-06-20 | 59.77 |
| 2023-06-19 | 62.53 |
| 2023-06-16 | 63.08 |
| 2023-06-15 | 61.42 |
| 2023-06-14 | 59.77 |
| 2023-06-13 | 60.32 |
| 2023-06-12 | 61.42 |
| 2023-06-09 | 63.64 |
| 2023-06-08 | 64.74 |
| 2023-06-07 | 64.74 |
| 2023-06-06 | 65.29 |
| 2023-06-05 | 67.51 |
| 2023-06-02 | 69.16 |
| 2023-06-01 | 64.19 |
| 2023-05-31 | 63.64 |
| 2023-05-30 | 65.85 |
| 2023-05-29 | 66.40 |
| 2023-05-25 | 68.61 |
| 2023-05-24 | 70.82 |
| 2023-05-23 | 73.59 |
| 2023-05-22 | 77.46 |
| 2023-05-19 | 70.27 |
| 2023-05-18 | 73.59 |
| 2023-05-17 | 69.27 |
| 2023-05-16 | 70.82 |
| 2023-05-15 | 70.82 |
| 2023-05-12 | 69.78 |
| 2023-05-11 | 71.85 |
| 2023-05-10 | 70.30 |
| 2023-05-09 | 71.85 |
| 2023-05-08 | 72.36 |
| 2023-05-05 | 69.78 |
| 2023-05-04 | 68.23 |
| 2023-05-03 | 59.98 |
| 2023-05-02 | 62.56 |
| 2023-04-28 | 77.01 |
| 2023-04-27 | 74.94 |
| 2023-04-26 | 73.91 |
| 2023-04-25 | 71.85 |
| 2023-04-24 | 74.43 |
| 2023-04-21 | 74.94 |
| 2023-04-20 | 77.01 |
| 2023-04-19 | 77.01 |
| 2023-04-18 | 79.59 |
| 2023-04-17 | 80.62 |
| 2023-04-14 | 78.56 |
| 2023-04-13 | 76.49 |
| 2023-04-12 | 74.43 |
| 2023-04-11 | 75.46 |
| 2023-04-06 | 73.91 |
| 2023-04-04 | 76.49 |
| 2023-04-03 | 75.46 |
| 2023-03-31 | 77.01 |
| 2023-03-30 | 75.46 |
| 2023-03-29 | 73.91 |
| 2023-03-28 | 74.94 |
| 2023-03-27 | 75.46 |
| 2023-03-24 | 75.98 |
| 2023-03-23 | 78.56 |
| 2023-03-22 | 77.01 |
| 2023-03-21 | 75.98 |
| 2023-03-20 | 75.46 |
| 2023-03-17 | 78.56 |
| 2023-03-16 | 74.94 |
| 2023-03-15 | 79.59 |
| 2023-03-14 | 76.49 |
| 2023-03-13 | 80.10 |
| 2023-03-10 | 80.10 |
| 2023-03-09 | 85.78 |
| 2023-03-08 | 88.88 |
| 2023-03-07 | 91.97 |
| 2023-03-06 | 90.94 |
| 2023-03-03 | 89.39 |
| 2023-03-02 | 85.26 |
| 2023-03-01 | 84.75 |
| 2023-02-28 | 77.52 |
| 2023-02-27 | 78.04 |
| 2023-02-24 | 79.07 |
| 2023-02-23 | 85.78 |
| 2023-02-22 | 89.91 |
| 2023-02-21 | 91.97 |
| 2023-02-20 | 95.07 |
| 2023-02-17 | 87.85 |
| 2023-02-16 | 88.36 |
| 2023-02-15 | 86.30 |
| 2023-02-14 | 91.97 |
| 2023-02-13 | 86.30 |
| 2023-02-10 | 87.33 |
| 2023-02-09 | 85.78 |
| 2023-02-08 | 85.78 |
| 2023-02-07 | 86.81 |
| 2023-02-06 | 85.26 |
| 2023-02-03 | 94.55 |
| 2023-02-02 | 100.23 |
| 2023-02-01 | 89.39 |
| 2023-01-31 | 89.39 |
| 2023-01-30 | 89.39 |
| 2023-01-27 | 96.62 |
| 2023-01-26 | 94.04 |
| 2023-01-20 | 89.91 |
| 2023-01-19 | 86.81 |
| 2023-01-18 | 90.94 |
| 2023-01-17 | 84.23 |
| 2023-01-16 | 85.26 |
| 2023-01-13 | 83.72 |
| 2023-01-12 | 87.33 |
| 2023-01-11 | 83.20 |
| 2023-01-10 | 86.30 |
| 2023-01-09 | 86.30 |
| 2023-01-06 | 89.39 |
| 2023-01-05 | 78.04 |
| 2023-01-04 | 71.33 |
| 2023-01-03 | 69.78 |
| 2022-12-30 | 67.72 |
| 2022-12-29 | 62.56 |
| 2022-12-28 | 64.11 |
| 2022-12-23 | 55.33 |
| 2022-12-22 | 56.88 |
| 2022-12-21 | 56.88 |
| 2022-12-20 | 55.85 |
| 2022-12-19 | 56.88 |
| 2022-12-16 | 62.04 |
| 2022-12-15 | 62.04 |
| 2022-12-14 | 63.59 |
| 2022-12-13 | 62.56 |
| 2022-12-12 | 63.07 |
| 2022-12-09 | 65.14 |
| 2022-12-08 | 63.07 |
| 2022-12-07 | 62.04 |
| 2022-12-06 | 69.27 |
| 2022-12-05 | 69.78 |
| 2022-12-02 | 63.07 |
| 2022-12-01 | 68.75 |
| 2022-11-30 | 66.69 |
| 2022-11-29 | 73.40 |
| 2022-11-28 | 69.78 |
| 2022-11-25 | 73.40 |
| 2022-11-24 | 73.91 |
| 2022-11-23 | 69.78 |
| 2022-11-22 | 67.72 |
| 2022-11-21 | 71.85 |
| 2022-11-18 | 74.43 |
| 2022-11-17 | 77.01 |
| 2022-11-16 | 80.62 |
| 2022-11-15 | 78.04 |
| 2022-11-14 | 77.01 |
| 2022-11-11 | 68.75 |
| 2022-11-10 | 70.82 |
| 2022-11-09 | 68.23 |
| 2022-11-08 | 65.65 |
| 2022-11-07 | 63.59 |
| 2022-11-04 | 59.46 |
| 2022-11-03 | 52.24 |
| 2022-11-02 | 54.30 |
| 2022-11-01 | 54.82 |
| 2022-10-31 | 53.79 |
| 2022-10-28 | 58.43 |
| 2022-10-27 | 62.04 |
| 2022-10-26 | 60.49 |
| 2022-10-25 | 53.79 |
| 2022-10-24 | 47.59 |
| 2022-10-21 | 54.82 |
| 2022-10-20 | 49.66 |
| 2022-10-19 | 51.72 |
| 2022-10-18 | 57.40 |
| 2022-10-17 | 49.66 |
| 2022-10-14 | 49.14 |
| 2022-10-13 | 47.08 |
| 2022-10-12 | 41.92 |
| 2022-10-11 | 43.98 |
| 2022-10-10 | 39.85 |
| 2022-10-07 | 38.82 |
| 2022-10-06 | 46.56 |
| 2022-10-05 | 46.56 |
| 2022-10-03 | 39.85 |
| 2022-09-30 | 48.62 |
| 2022-09-29 | 45.53 |
| 2022-09-28 | 48.62 |
| 2022-09-27 | 53.79 |
| 2022-09-26 | 51.72 |
| 2022-09-23 | 60.49 |
| 2022-09-22 | 69.78 |
| 2022-09-21 | 74.43 |
| 2022-09-20 | 74.94 |
| 2022-09-19 | 68.75 |
| 2022-09-16 | 72.36 |
| 2022-09-15 | 75.46 |
| 2022-09-14 | 83.20 |
| 2022-09-13 | 89.91 |
| 2022-09-09 | 90.94 |
| 2022-09-08 | 89.91 |
| 2022-09-07 | 83.72 |
| 2022-09-06 | 84.23 |
| 2022-09-05 | 83.20 |
| 2022-09-02 | 81.14 |
| 2022-09-01 | 80.62 |
| 2022-08-31 | 82.17 |
| 2022-08-30 | 87.33 |
| 2022-08-29 | 88.88 |
| 2022-08-26 | 87.33 |
| 2022-08-25 | 83.72 |
| 2022-08-24 | 83.20 |
| 2022-08-23 | 94.04 |
| 2022-08-22 | 91.46 |
| 2022-08-19 | 91.97 |
| 2022-08-18 | 85.78 |
| 2022-08-17 | 86.81 |
| 2022-08-16 | 82.17 |
| 2022-08-15 | 80.10 |
| 2022-08-12 | 82.68 |
| 2022-08-11 | 77.52 |
| 2022-08-10 | 74.43 |
| 2022-08-09 | 81.65 |
| 2022-08-08 | 79.59 |
| 2022-08-05 | 81.65 |
| 2022-08-04 | 80.10 |
| 2022-08-03 | 76.49 |
| 2022-08-02 | 81.65 |
| 2022-08-01 | 90.43 |
| 2022-07-29 | 98.68 |
| 2022-07-28 | 98.68 |
| 2022-07-27 | 96.10 |
| 2022-07-26 | 98.68 |
| 2022-07-25 | 97.13 |
| 2022-07-22 | 101.26 |
| 2022-07-21 | 102.29 |
| 2022-07-20 | 108.49 |
| 2022-07-19 | 107.97 |
| 2022-07-18 | 113.13 |
| 2022-07-15 | 102.81 |
| 2022-07-14 | 109.00 |
| 2022-07-13 | 105.91 |
| 2022-07-12 | 107.46 |
| 2022-07-11 | 110.55 |
| 2022-07-08 | 110.55 |
| 2022-07-07 | 115.20 |
| 2022-07-06 | 108.49 |
| 2022-07-05 | 118.29 |
| 2022-07-04 | 103.33 |
| 2022-06-30 | 106.42 |
| 2022-06-29 | 110.04 |
| 2022-06-28 | 118.29 |
| 2022-06-27 | 111.58 |
| 2022-06-24 | 106.94 |
| 2022-06-23 | 104.36 |
| 2022-06-22 | 102.81 |
| 2022-06-21 | 112.62 |
| 2022-06-20 | 114.68 |
| 2022-06-17 | 109.52 |
| 2022-06-16 | 114.16 |
| 2022-06-15 | 116.43 |
| 2022-06-14 | 119.39 |
| 2022-06-13 | 116.93 |
| 2022-06-10 | 127.28 |
| 2022-06-09 | 129.25 |
| 2022-06-08 | 126.79 |
| 2022-06-07 | 123.34 |
| 2022-06-06 | 123.34 |
| 2022-06-02 | 124.32 |
| 2022-06-01 | 121.36 |
| 2022-05-31 | 125.80 |
| 2022-05-30 | 110.52 |
| 2022-05-27 | 106.57 |
| 2022-05-26 | 107.56 |
| 2022-05-25 | 107.56 |
| 2022-05-24 | 105.59 |
| 2022-05-23 | 106.08 |
| 2022-05-20 | 103.12 |
| 2022-05-19 | 103.61 |
| 2022-05-18 | 103.12 |
| 2022-05-17 | 99.18 |
| 2022-05-16 | 93.26 |
| 2022-05-13 | 92.77 |
| 2022-05-12 | 86.36 |
| 2022-05-11 | 94.74 |
| 2022-05-10 | 93.26 |
| 2022-05-06 | 100.66 |
| 2022-05-05 | 110.02 |
| 2022-05-04 | 110.52 |
| 2022-05-03 | 112.49 |
| 2022-04-29 | 120.87 |
| 2022-04-28 | 116.43 |
| 2022-04-27 | 107.07 |
| 2022-04-26 | 100.66 |
| 2022-04-25 | 108.54 |
| 2022-04-22 | 125.31 |
| 2022-04-21 | 120.87 |
| 2022-04-20 | 123.34 |
| 2022-04-19 | 131.72 |
| 2022-04-14 | 133.20 |
| 2022-04-13 | 132.70 |
| 2022-04-12 | 134.67 |
| 2022-04-11 | 133.20 |
| 2022-04-08 | 136.15 |
| 2022-04-07 | 116.43 |
| 2022-04-06 | 130.73 |
| 2022-04-04 | 126.29 |
| 2022-04-01 | 125.31 |
| 2022-03-31 | 118.41 |
| 2022-03-30 | 125.31 |
| 2022-03-29 | 119.88 |
| 2022-03-28 | 117.42 |
| 2022-03-25 | 112.49 |
| 2022-03-24 | 127.77 |
| 2022-03-23 | 122.84 |
| 2022-03-22 | 122.84 |
| 2022-03-21 | 112.49 |
| 2022-03-18 | 115.45 |
| 2022-03-17 | 108.54 |
| 2022-03-16 | 93.26 |
| 2022-03-15 | 82.91 |
| 2022-03-14 | 98.68 |
| 2022-03-11 | 126.29 |
| 2022-03-10 | 134.67 |
| 2022-03-09 | 126.79 |
| 2022-03-08 | 126.79 |
| 2022-03-07 | 132.21 |
| 2022-03-04 | 143.06 |
| 2022-03-03 | 153.41 |
| 2022-03-02 | 154.89 |
| 2022-03-01 | 151.93 |
| 2022-02-28 | 155.38 |
| 2022-02-25 | 148.48 |
| 2022-02-24 | 139.60 |
| 2022-02-23 | 139.60 |
| 2022-02-22 | 141.08 |
| 2022-02-21 | 140.59 |
| 2022-02-18 | 142.07 |
| 2022-02-17 | 145.52 |
| 2022-02-16 | 130.73 |
| 2022-02-15 | 136.65 |
| 2022-02-14 | 131.22 |
| 2022-02-11 | 154.89 |
| 2022-02-10 | 164.26 |
| 2022-02-09 | 157.35 |
| 2022-02-08 | 149.96 |
| 2022-02-07 | 148.97 |
| 2022-02-04 | 144.04 |
| 2022-01-31 | 133.20 |
| 2022-01-28 | 129.74 |
| 2022-01-27 | 136.15 |
| 2022-01-26 | 140.10 |
| 2022-01-25 | 142.56 |
| 2022-01-24 | 157.85 |
| 2022-01-21 | 158.83 |
| 2022-01-20 | 168.20 |
| 2022-01-19 | 168.69 |
| 2022-01-18 | 169.68 |
| 2022-01-17 | 167.21 |
| 2022-01-14 | 175.59 |
| 2022-01-13 | 178.55 |
| 2022-01-12 | 180.03 |
| 2022-01-11 | 176.09 |
| 2022-01-10 | 180.03 |
| 2022-01-07 | 182.50 |
| 2022-01-06 | 193.34 |
| 2022-01-05 | 198.77 |
| 2022-01-04 | 214.54 |
| 2022-01-03 | 230.32 |
| 2021-12-31 | 199.75 |
| 2021-12-30 | 188.91 |
| 2021-12-29 | 194.33 |
| 2021-12-28 | 200.74 |
| 2021-12-24 | 205.67 |
| 2021-12-23 | 207.64 |
| 2021-12-22 | 184.47 |
| 2021-12-21 | 181.02 |
| 2021-12-20 | 176.58 |
| 2021-12-17 | 199.75 |
| 2021-12-16 | 201.23 |
| 2021-12-15 | 188.41 |
| 2021-12-14 | 187.43 |
| 2021-12-13 | 199.26 |
| 2021-12-10 | 191.86 |
| 2021-12-09 | 209.12 |
| 2021-12-08 | 186.44 |
| 2021-12-07 | 177.57 |
| 2021-12-06 | 175.10 |
| 2021-12-03 | 187.92 |
| 2021-12-02 | 175.10 |
| 2021-12-01 | 179.05 |
| 2021-11-30 | 169.68 |
| 2021-11-29 | 186.44 |
| 2021-11-26 | 182.99 |
| 2021-11-25 | 183.48 |
| 2021-11-24 | 184.96 |
| 2021-11-23 | 165.24 |
| 2021-11-22 | 183.48 |
| 2021-11-19 | 186.44 |
| 2021-11-18 | 186.93 |
| 2021-11-17 | 187.92 |
| 2021-11-16 | 185.95 |
| 2021-11-15 | 181.02 |
| 2021-11-12 | 183.98 |
| 2021-11-11 | 175.10 |
| 2021-11-10 | 175.10 |
| 2021-11-09 | 194.82 |
| 2021-11-08 | 190.88 |
| 2021-11-05 | 210.60 |
| 2021-11-04 | 231.80 |
| 2021-11-03 | 218.98 |
| 2021-11-02 | 205.67 |
| 2021-11-01 | 217.99 |
| 2021-10-29 | 205.67 |
| 2021-10-28 | 234.26 |
| 2021-10-27 | 241.66 |
| 2021-10-26 | 241.66 |
| 2021-10-25 | 252.51 |
| 2021-10-22 | 239.69 |
| 2021-10-21 | 250.04 |
| 2021-10-20 | 253.98 |
| 2021-10-19 | 252.01 |
| 2021-10-18 | 233.77 |
| 2021-10-15 | 234.76 |
| 2021-10-12 | 218.98 |
| 2021-10-11 | 216.52 |
| 2021-10-08 | 252.01 |
| 2021-10-07 | 295.40 |
| 2021-10-06 | 290.96 |
| 2021-10-05 | 262.37 |
| 2021-10-04 | 256.94 |
| 2021-09-30 | 284.55 |
| 2021-09-29 | 245.11 |
| 2021-09-28 | 263.84 |
| 2021-09-27 | 257.44 |
| 2021-09-24 | 289.48 |
| 2021-09-23 | 272.23 |
| 2021-09-21 | 218.49 |
| 2021-09-20 | 215.04 |
| 2021-09-17 | 215.53 |
| 2021-09-16 | 198.77 |
| 2021-09-15 | 202.71 |
| 2021-09-14 | 193.34 |
| 2021-09-13 | 210.60 |
| 2021-09-10 | 208.63 |
| 2021-09-09 | 226.87 |
| 2021-09-08 | 219.47 |
| 2021-09-07 | 205.18 |
| 2021-09-06 | 189.89 |
| 2021-09-03 | 168.20 |
| 2021-09-02 | 153.41 |
| 2021-09-01 | 136.65 |
| 2021-08-31 | 143.06 |
| 2021-08-30 | 144.54 |
| 2021-08-27 | 124.32 |
| 2021-08-26 | 129.25 |
| 2021-08-25 | 136.15 |
| 2021-08-24 | 128.27 |
| 2021-08-23 | 134.18 |
| 2021-08-20 | 115.45 |
| 2021-08-19 | 109.53 |
| 2021-08-18 | 113.48 |
| 2021-08-17 | 115.45 |
| 2021-08-16 | 124.81 |
| 2021-08-13 | 121.86 |
| 2021-08-12 | 128.27 |
| 2021-08-11 | 124.32 |
| 2021-08-10 | 111.50 |
| 2021-08-09 | 113.97 |
| 2021-08-06 | 105.09 |
| 2021-08-05 | 110.02 |
| 2021-08-04 | 112.49 |
| 2021-08-03 | 105.59 |
| 2021-08-02 | 110.52 |
| 2021-07-30 | 98.19 |
| 2021-07-29 | 89.32 |
| 2021-07-28 | 88.33 |
| 2021-07-27 | 77.49 |
| 2021-07-26 | 80.44 |
| 2021-07-23 | 88.82 |
| 2021-07-22 | 95.73 |
| 2021-07-21 | 96.71 |
| 2021-07-20 | 92.77 |
| 2021-07-19 | 98.68 |
| 2021-07-16 | 97.21 |
| 2021-07-15 | 104.11 |
| 2021-07-14 | 104.60 |
| 2021-07-13 | 109.53 |
| 2021-07-12 | 99.67 |
| 2021-07-09 | 75.51 |
| 2021-07-08 | 76.01 |
| 2021-07-07 | 82.42 |
| 2021-07-06 | 82.42 |
| 2021-07-05 | 83.40 |
| 2021-07-02 | 85.87 |
| 2021-06-30 | 87.84 |
| 2021-06-29 | 97.70 |
| 2021-06-28 | 88.82 |
| 2021-06-25 | 91.78 |
| 2021-06-24 | 82.91 |
| 2021-06-23 | 82.91 |
| 2021-06-22 | 86.85 |
| 2021-06-21 | 68.61 |
| 2021-06-18 | 68.61 |
| 2021-06-17 | 73.54 |
| 2021-06-16 | 67.13 |
| 2021-06-15 | 75.51 |
| 2021-06-11 | 73.54 |
| 2021-06-10 | 63.19 |
| 2021-06-09 | 54.31 |
| 2021-06-08 | 54.31 |
| 2021-06-07 | 54.81 |
| 2021-06-04 | 55.79 |
| 2021-06-03 | 59.24 |
| 2021-06-02 | 61.71 |
| 2021-06-01 | 59.74 |
| 2021-05-31 | 61.71 |
| 2021-05-28 | 60.23 |
| 2021-05-27 | 57.76 |
| 2021-05-26 | 58.75 |
| 2021-05-25 | 56.78 |
| 2021-05-24 | 58.26 |
| 2021-05-21 | 57.57 |
| 2021-05-20 | 45.38 |
| 2021-05-18 | 46.32 |
| 2021-05-17 | 40.69 |
| 2021-05-14 | 37.88 |
| 2021-05-13 | 37.41 |
| 2021-05-12 | 40.69 |
| 2021-05-11 | 46.32 |
| 2021-05-10 | 47.72 |
| 2021-05-07 | 36.47 |
| 2021-05-06 | 38.34 |
| 2021-05-05 | 33.65 |
| 2021-05-04 | 33.65 |
| 2021-05-03 | 35.06 |
| 2021-04-30 | 40.22 |
| 2021-04-29 | 41.16 |
| 2021-04-28 | 33.19 |
| 2021-04-27 | 34.59 |
| 2021-04-26 | 34.59 |
| 2021-04-23 | 35.53 |
| 2021-04-22 | 33.19 |
| 2021-04-21 | 36.94 |
| 2021-04-20 | 40.22 |
| 2021-04-19 | 38.81 |
| 2021-04-16 | 36.94 |
| 2021-04-15 | 33.65 |
| 2021-04-14 | 34.59 |
| 2021-04-13 | 35.53 |
| 2021-04-12 | 38.34 |
| 2021-04-09 | 38.34 |
| 2021-04-08 | 44.44 |
| 2021-04-07 | 44.91 |
| 2021-04-01 | 38.81 |
| 2021-03-31 | 39.28 |
| 2021-03-30 | 45.38 |
| 2021-03-29 | 44.91 |
| 2021-03-26 | 49.60 |
| 2021-03-25 | 36.47 |
| 2021-03-24 | 40.69 |
| 2021-03-23 | 37.41 |
| 2021-03-22 | 39.28 |
| 2021-03-19 | 29.90 |
| 2021-03-18 | 25.68 |
| 2021-03-17 | 22.87 |
| 2021-03-16 | 24.74 |
| 2021-03-15 | 17.24 |
| 2021-03-12 | 18.18 |
| 2021-03-11 | 12.08 |
| 2021-03-10 | 6.92 |
| 2021-03-09 | 2.70 |
| 2021-03-08 | 7.39 |
| 2021-03-05 | 9.74 |
| 2021-03-04 | 10.21 |
| 2021-03-03 | 14.43 |
| 2021-03-02 | 13.96 |
| 2021-03-01 | 14.43 |
| 2021-02-26 | 13.49 |
| 2021-02-25 | 16.30 |
| 2021-02-24 | 16.30 |
| 2021-02-23 | 22.40 |
| 2021-02-22 | 20.05 |
| 2021-02-19 | 23.81 |
| 2021-02-18 | 23.34 |
| 2021-02-17 | 25.21 |
| 2021-02-16 | 25.21 |
| 2021-02-11 | 18.18 |
| 2021-02-10 | 17.24 |
| 2021-02-09 | 12.08 |
| 2021-02-08 | 12.55 |
| 2021-02-05 | 9.27 |
| 2021-02-04 | 10.21 |
| 2021-02-03 | 11.61 |
| 2021-02-02 | 9.74 |
| 2021-02-01 | 8.33 |
| 2021-01-29 | 6.45 |
| 2021-01-28 | 6.92 |
| 2021-01-27 | 10.21 |
| 2021-01-26 | 8.80 |
| 2021-01-25 | 12.55 |
| 2021-01-22 | 16.77 |
| 2021-01-21 | 21.46 |
| 2021-01-20 | 19.59 |
| 2021-01-19 | 13.96 |
| 2021-01-18 | 14.43 |
| 2021-01-15 | 13.02 |
| 2021-01-14 | 14.90 |
| 2021-01-13 | 16.77 |
| 2021-01-12 | 17.71 |
| 2021-01-11 | 15.83 |
| 2021-01-08 | 23.81 |
| 2021-01-07 | 29.90 |
| 2021-01-06 | 28.96 |
| 2021-01-05 | 22.40 |
| 2021-01-04 | 26.15 |
| 2020-12-31 | 11.61 |
| 2020-12-30 | 10.68 |
| 2020-12-29 | 8.80 |
| 2020-12-28 | 12.55 |
| 2020-12-24 | 5.05 |
| 2020-12-23 | 2.70 |
| 2020-12-22 | -0.11 |
| 2020-12-21 | 5.52 |
| 2020-12-18 | 7.39 |
| 2020-12-17 | 3.17 |
| 2020-12-16 | -0.11 |
| 2020-12-15 | -1.05 |
| 2020-12-14 | -1.99 |
| 2020-12-11 | -6.21 |
| 2020-12-10 | -6.21 |
| 2020-12-09 | -6.21 |
| 2020-12-08 | -4.80 |
| 2020-12-07 | -4.33 |
| 2020-12-04 | -1.99 |
| 2020-12-03 | -1.52 |
| 2020-12-02 | 0.36 |
| 2020-12-01 | -1.99 |
| 2020-11-30 | -3.86 |
| 2020-11-27 | -3.86 |
| 2020-11-26 | -2.92 |
| 2020-11-25 | -4.33 |
| 2020-11-24 | -2.92 |
| 2020-11-23 | -3.86 |
| 2020-11-20 | -6.68 |
| 2020-11-19 | -3.86 |
| 2020-11-18 | -3.86 |
| 2020-11-17 | -5.74 |
| 2020-11-16 | -3.39 |
| 2020-11-13 | -5.74 |
| 2020-11-12 | -4.80 |
| 2020-11-11 | -4.33 |
| 2020-11-10 | -8.08 |
| 2020-11-09 | -8.08 |
| 2020-11-06 | -9.96 |
| 2020-11-05 | -11.83 |
| 2020-11-04 | -13.24 |
| 2020-11-03 | -14.65 |
| 2020-11-02 | -14.18 |
| 2020-10-30 | -15.59 |
| 2020-10-29 | -7.61 |
| 2020-10-28 | -6.21 |
| 2020-10-27 | -7.61 |
| 2020-10-23 | -3.86 |
| 2020-10-22 | -3.86 |
| 2020-10-21 | -2.92 |
| 2020-10-20 | -3.39 |
| 2020-10-19 | -5.74 |
| 2020-10-16 | -3.86 |
| 2020-10-15 | -4.33 |
| 2020-10-14 | -1.18 |
| 2020-10-12 | 0.58 |
| 2020-10-09 | -1.18 |
| 2020-10-08 | -6.89 |
| 2020-10-07 | -10.40 |
| 2020-10-06 | -8.64 |
| 2020-10-05 | -9.08 |
| 2020-09-30 | -12.16 |
| 2020-09-29 | -11.28 |
| 2020-09-28 | -15.23 |
| 2020-09-25 | -16.55 |
| 2020-09-24 | -14.79 |
| 2020-09-23 | -12.16 |
| 2020-09-22 | -12.59 |
| 2020-09-21 | -12.59 |
| 2020-09-18 | -11.28 |
| 2020-09-17 | -13.03 |
| 2020-09-16 | -13.47 |
| 2020-09-15 | -12.16 |
| 2020-09-14 | -12.16 |
| 2020-09-11 | -13.91 |
| 2020-09-10 | -14.35 |
| 2020-09-09 | -14.79 |
| 2020-09-08 | -14.35 |
| 2020-09-07 | -15.67 |
| 2020-09-04 | -13.91 |
| 2020-09-03 | -12.59 |
| 2020-09-02 | -11.72 |
| 2020-09-01 | -10.84 |
| 2020-08-31 | -8.64 |
| 2020-08-28 | -8.64 |
| 2020-08-27 | -9.52 |
| 2020-08-26 | -7.76 |
| 2020-08-25 | -5.57 |
| 2020-08-24 | -5.57 |
| 2020-08-21 | -2.49 |
| 2020-08-20 | -1.18 |
| 2020-08-19 | 0.14 |
| 2020-08-18 | 0.58 |
| 2020-08-17 | 1.02 |
| 2020-08-14 | -0.30 |
| 2020-08-13 | -0.30 |
| 2020-08-12 | -2.05 |
| 2020-08-11 | 2.78 |
| 2020-08-10 | 0.14 |
| 2020-08-07 | 1.46 |
| 2020-08-06 | 3.66 |
| 2020-08-05 | 5.85 |
| 2020-08-04 | -1.61 |
| 2020-08-03 | -1.18 |
| 2020-07-31 | -1.18 |
| 2020-07-30 | -0.30 |
| 2020-07-29 | -3.37 |
| 2020-07-28 | -8.20 |
| 2020-07-27 | -11.72 |
| 2020-07-24 | -8.20 |
| 2020-07-23 | -2.93 |
| 2020-07-22 | -4.25 |
| 2020-07-21 | -3.37 |
| 2020-07-20 | -2.93 |
| 2020-07-17 | -3.81 |
| 2020-07-16 | -5.13 |
| 2020-07-15 | 7.61 |
| 2020-07-14 | 17.27 |
| 2020-07-13 | 20.79 |
| 2020-07-10 | 9.37 |
| 2020-07-09 | 13.76 |
| 2020-07-08 | -1.61 |
| 2020-07-07 | -2.05 |
| 2020-07-06 | -3.37 |
| 2020-07-03 | -13.91 |
| 2020-07-02 | -19.18 |
| 2020-06-30 | -22.26 |
| 2020-06-29 | -21.82 |
| 2020-06-26 | -17.87 |
| 2020-06-24 | -17.87 |
| 2020-06-23 | -16.55 |
| 2020-06-22 | -16.99 |
| 2020-06-19 | -15.23 |
| 2020-06-18 | -14.79 |
| 2020-06-17 | -15.67 |
| 2020-06-16 | -14.35 |
| 2020-06-15 | -18.74 |
| 2020-06-12 | -15.67 |
| 2020-06-11 | -14.35 |
| 2020-06-10 | -11.72 |
| 2020-06-09 | -13.91 |
| 2020-06-08 | -16.11 |
| 2020-06-05 | -15.23 |
| 2020-06-04 | -17.43 |
| 2020-06-03 | -16.99 |
| 2020-06-02 | -13.03 |
| 2020-06-01 | -17.87 |
| 2020-05-29 | -25.33 |
| 2020-05-28 | -25.33 |
| 2020-05-27 | -26.21 |
| 2020-05-26 | -24.45 |
| 2020-05-25 | -25.33 |
| 2020-05-22 | -25.77 |
| 2020-05-21 | -21.38 |
| 2020-05-20 | -19.18 |
| 2020-05-19 | -17.43 |
| 2020-05-18 | -21.82 |
| 2020-05-15 | -23.14 |
| 2020-05-14 | -21.82 |
| 2020-05-13 | -22.26 |
| 2020-05-12 | -21.82 |
| 2020-05-11 | -22.70 |
| 2020-05-08 | -22.26 |
| 2020-05-07 | -22.26 |
| 2020-05-06 | -23.14 |
| 2020-05-05 | -24.45 |
| 2020-05-04 | -25.77 |
| 2020-04-29 | -21.38 |
| 2020-04-28 | -23.14 |
| 2020-04-27 | -22.70 |
| 2020-04-24 | -25.33 |
| 2020-04-23 | -24.89 |
| 2020-04-22 | -23.14 |
| 2020-04-21 | -22.70 |
| 2020-04-20 | -18.74 |
| 2020-04-17 | -27.09 |
| 2020-04-16 | -31.92 |
| 2020-04-15 | -29.72 |
| 2020-04-14 | -26.21 |
| 2020-04-09 | -25.33 |
| 2020-04-08 | -29.72 |
| 2020-04-07 | -34.12 |
| 2020-04-06 | -35.43 |
| 2020-04-03 | -36.75 |
| 2020-04-02 | -38.95 |
| 2020-04-01 | -42.02 |
| 2020-03-31 | -40.71 |
| 2020-03-30 | -42.46 |
| 2020-03-27 | -41.58 |
| 2020-03-26 | -40.27 |
| 2020-03-25 | -38.51 |
| 2020-03-24 | -44.66 |
| 2020-03-23 | -42.90 |
| 2020-03-20 | -38.51 |
| 2020-03-19 | -34.56 |
| 2020-03-18 | -30.16 |
| 2020-03-17 | -28.41 |
| 2020-03-16 | -27.09 |
| 2020-03-13 | -24.89 |
| 2020-03-12 | -22.70 |
| 2020-03-11 | -20.06 |
| 2020-03-10 | -21.38 |
| 2020-03-09 | -21.82 |
| 2020-03-06 | -16.99 |
| 2020-03-05 | -16.99 |
| 2020-03-04 | -16.55 |
| 2020-03-03 | -17.87 |
| 2020-03-02 | -16.55 |
| 2020-02-28 | -16.55 |
| 2020-02-27 | -15.67 |
| 2020-02-26 | -13.91 |
| 2020-02-25 | -13.47 |
| 2020-02-24 | -12.59 |
| 2020-02-21 | -9.96 |
| 2020-02-20 | -10.84 |
| 2020-02-19 | -12.59 |
| 2020-02-18 | -13.47 |
| 2020-02-17 | -11.28 |
| 2020-02-14 | -10.84 |
| 2020-02-13 | -10.40 |
| 2020-02-12 | -10.40 |
| 2020-02-11 | -10.84 |
| 2020-02-10 | -10.84 |
| 2020-02-07 | -10.40 |
| 2020-02-06 | -9.08 |
| 2020-02-05 | -9.96 |
| 2020-02-04 | -10.40 |
| 2020-02-03 | -11.72 |
| 2020-01-31 | -11.28 |
| 2020-01-30 | -10.84 |
| 2020-01-29 | -7.76 |
| 2020-01-24 | -1.61 |
| 2020-01-23 | -1.18 |
| 2020-01-22 | 1.02 |
| 2020-01-21 | 0.58 |
| 2020-01-20 | 2.78 |
| 2020-01-17 | 3.22 |
| 2020-01-16 | 0.58 |
| 2020-01-15 | 0.14 |
| 2020-01-14 | -0.30 |
| 2020-01-13 | -0.30 |
| 2020-01-10 | -2.49 |
| 2020-01-09 | -0.74 |
| 2020-01-08 | -2.05 |
| 2020-01-07 | -1.18 |
| 2020-01-06 | -0.74 |
| 2020-01-03 | -0.74 |
| 2020-01-02 | -0.74 |
| 2019-12-31 | -1.18 |
| 2019-12-30 | -1.18 |
| 2019-12-27 | -1.18 |
| 2019-12-24 | -0.74 |
| 2019-12-23 | -1.18 |
| 2019-12-20 | -1.18 |
| 2019-12-19 | -3.37 |
| 2019-12-18 | -3.37 |
| 2019-12-17 | -2.05 |
| 2019-12-16 | -4.25 |
| 2019-12-13 | -4.25 |
| 2019-12-12 | -4.25 |
| 2019-12-11 | -3.81 |
| 2019-12-10 | -4.69 |
| 2019-12-09 | -4.25 |
| 2019-12-06 | -6.01 |
| 2019-12-05 | -5.13 |
| 2019-12-04 | -5.57 |
| 2019-12-03 | -4.69 |
| 2019-12-02 | -4.69 |
| 2019-11-29 | -5.57 |
| 2019-11-28 | -5.13 |
| 2019-11-27 | -5.13 |
| 2019-11-26 | -3.81 |
| 2019-11-25 | -5.57 |
| 2019-11-22 | -5.57 |
| 2019-11-21 | -6.45 |
| 2019-11-20 | -6.01 |
| 2019-11-19 | -6.01 |
| 2019-11-18 | -5.57 |
| 2019-11-15 | -6.89 |
| 2019-11-14 | -7.76 |
| 2019-11-13 | -5.13 |
| 2019-11-12 | -3.81 |
| 2019-11-11 | -5.13 |
| 2019-11-08 | -3.37 |
| 2019-11-07 | -4.69 |
| 2019-11-06 | -4.25 |
| 2019-11-05 | -3.37 |
| 2019-11-04 | -2.93 |
| 2019-11-01 | -2.49 |
| 2019-10-31 | 0.14 |
| 2019-10-30 | -3.37 |
| 2019-10-29 | -2.93 |
| 2019-10-28 | 2.78 |
| 2019-10-25 | 3.66 |
| 2019-10-24 | 3.22 |
| 2019-10-23 | 1.02 |
| 2019-10-22 | 1.02 |
| 2019-10-21 | 0.14 |
| 2019-10-18 | 0.14 |
| 2019-10-17 | 2.34 |
| 2019-10-16 | -0.74 |
| 2019-10-15 | -4.25 |
| 2019-10-14 | -3.37 |
| 2019-10-11 | -4.69 |
| 2019-10-10 | -4.25 |
| 2019-10-09 | -4.69 |
| 2019-10-08 | -5.13 |
| 2019-10-04 | -6.01 |
| 2019-10-03 | -5.57 |
| 2019-10-02 | -6.45 |
| 2019-09-30 | -5.57 |
| 2019-09-27 | -7.76 |
| 2019-09-26 | -5.57 |
| 2019-09-25 | -5.13 |
| 2019-09-24 | -5.13 |
| 2019-09-23 | -3.81 |
| 2019-09-20 | -1.61 |
| 2019-09-19 | -4.25 |
| 2019-09-18 | -4.69 |
| 2019-09-17 | -6.45 |
| 2019-09-16 | -6.45 |
| 2019-09-13 | -6.01 |
| 2019-09-12 | -6.01 |
| 2019-09-11 | -6.89 |
| 2019-09-10 | -7.32 |
| 2019-09-09 | -6.89 |
| 2019-09-06 | -7.76 |
| 2019-09-05 | -6.89 |
| 2019-09-04 | -6.45 |
| 2019-09-03 | -9.96 |
| 2019-09-02 | -9.08 |
| 2019-08-30 | -11.28 |
| 2019-08-29 | -12.59 |
| 2019-08-28 | -14.79 |
| 2019-08-27 | -15.23 |
| 2019-08-26 | -16.11 |
| 2019-08-23 | -13.91 |
| 2019-08-22 | -14.35 |
| 2019-08-21 | -13.91 |
| 2019-08-20 | -15.67 |
| 2019-08-19 | -14.35 |
| 2019-08-16 | -16.55 |
| 2019-08-15 | -17.87 |
| 2019-08-14 | -18.30 |
| 2019-08-13 | -18.74 |
| 2019-08-12 | -16.99 |
| 2019-08-09 | -17.43 |
| 2019-08-08 | -16.11 |
| 2019-08-07 | -18.30 |
| 2019-08-06 | -19.18 |
| 2019-08-05 | -17.87 |
| 2019-08-02 | -14.79 |
| 2019-08-01 | -12.16 |
| 2019-07-31 | -12.16 |
| 2019-07-30 | -9.08 |
| 2019-07-29 | -9.52 |
| 2019-07-26 | -8.64 |
| 2019-07-25 | -6.01 |
| 2019-07-24 | -6.01 |
| 2019-07-23 | -5.13 |
| 2019-07-22 | -6.89 |
| 2019-07-19 | -6.01 |
| 2019-07-18 | -8.64 |
| 2019-07-17 | -6.89 |
| 2019-07-16 | -5.13 |
| 2019-07-15 | -2.93 |
| 2019-07-12 | -3.81 |
| 2019-07-11 | -5.13 |
| 2019-07-10 | -6.01 |
| 2019-07-09 | -6.01 |
| 2019-07-08 | -6.89 |
| 2019-07-05 | -5.13 |
| 2019-07-04 | -6.45 |
| 2019-07-03 | -7.32 |
| 2019-07-02 | -6.01 |
| 2019-06-28 | -9.52 |
| 2019-06-27 | -8.64 |
| 2019-06-26 | -11.28 |
| 2019-06-25 | -11.28 |
| 2019-06-24 | -9.96 |
| 2019-06-21 | -7.76 |
| 2019-06-20 | -10.40 |
| 2019-06-19 | -11.72 |
| 2019-06-18 | -11.28 |
| 2019-06-17 | -13.91 |
| 2019-06-14 | -12.59 |
| 2019-06-13 | -9.52 |
| 2019-06-12 | -9.62 |
| 2019-06-11 | -8.39 |
| 2019-06-10 | -10.85 |
| 2019-06-06 | -14.96 |
| 2019-06-05 | -13.32 |
| 2019-06-04 | -15.37 |
| 2019-06-03 | -15.37 |
| 2019-05-31 | -14.14 |
| 2019-05-30 | -14.96 |
| 2019-05-29 | -15.37 |
| 2019-05-28 | -16.60 |
| 2019-05-27 | -15.37 |
| 2019-05-24 | -16.19 |
| 2019-05-23 | -18.25 |
| 2019-05-22 | -14.55 |
| 2019-05-21 | -16.19 |
| 2019-05-20 | -16.19 |
| 2019-05-17 | -14.14 |
| 2019-05-16 | -12.08 |
| 2019-05-15 | -12.50 |
| 2019-05-14 | -14.14 |
| 2019-05-10 | -9.21 |
| 2019-05-09 | -10.85 |
| 2019-05-08 | -8.80 |
| 2019-05-07 | -6.74 |
| 2019-05-06 | -7.98 |
| 2019-05-03 | -3.87 |
| 2019-05-02 | -3.87 |
| 2019-04-30 | -7.15 |
| 2019-04-29 | -6.33 |
| 2019-04-26 | -5.51 |
| 2019-04-25 | -7.15 |
| 2019-04-24 | -3.46 |
| 2019-04-23 | -4.69 |
| 2019-04-18 | -3.46 |
| 2019-04-17 | -3.87 |
| 2019-04-16 | -0.58 |
| 2019-04-15 | -0.99 |
| 2019-04-12 | -0.58 |
| 2019-04-11 | 0.24 |
| 2019-04-10 | 0.24 |
| 2019-04-09 | 0.65 |
| 2019-04-08 | 0.24 |
| 2019-04-04 | 1.06 |
| 2019-04-03 | 1.47 |
| 2019-04-02 | 1.88 |
| 2019-04-01 | 1.88 |
| 2019-03-29 | -1.81 |
| 2019-03-28 | -2.64 |
| 2019-03-27 | -2.64 |
| 2019-03-26 | -1.40 |
| 2019-03-25 | -1.81 |
| 2019-03-22 | 3.12 |
| 2019-03-21 | 3.53 |
| 2019-03-20 | -0.17 |
| 2019-03-19 | -0.58 |
| 2019-03-18 | -0.58 |
| 2019-03-15 | -1.40 |
| 2019-03-14 | -1.40 |
| 2019-03-13 | -3.46 |
| 2019-03-12 | -3.05 |
| 2019-03-11 | -3.46 |
| 2019-03-08 | -6.33 |
| 2019-03-07 | -2.22 |
| 2019-03-06 | -3.87 |
| 2019-03-05 | -9.62 |
| 2019-03-04 | -8.39 |
| 2019-03-01 | -8.39 |
| 2019-02-28 | -10.44 |
| 2019-02-27 | -9.62 |
| 2019-02-26 | -9.62 |
| 2019-02-25 | -7.57 |
| 2019-02-22 | -10.44 |
| 2019-02-21 | -12.91 |
| 2019-02-20 | -12.91 |
| 2019-02-19 | -14.14 |
| 2019-02-18 | -12.91 |
| 2019-02-15 | -11.67 |
| 2019-02-14 | -9.21 |
| 2019-02-13 | -9.21 |
| 2019-02-12 | -10.03 |
| 2019-02-11 | -12.08 |
| 2019-02-08 | -11.26 |
| 2019-02-04 | -12.91 |
| 2019-02-01 | -13.32 |
| 2019-01-31 | -12.08 |
| 2019-01-30 | -16.19 |
| 2019-01-29 | -14.14 |
| 2019-01-28 | -15.37 |
| 2019-01-25 | -13.73 |
| 2019-01-24 | -13.32 |
| 2019-01-23 | -16.19 |
| 2019-01-22 | -15.78 |
| 2019-01-21 | -15.37 |
| 2019-01-18 | -16.60 |
| 2019-01-17 | -15.78 |
| 2019-01-16 | -14.55 |
| 2019-01-15 | -15.37 |
| 2019-01-14 | -18.66 |
| 2019-01-11 | -17.84 |
| 2019-01-10 | -18.66 |
| 2019-01-09 | -17.84 |
| 2019-01-08 | -17.84 |
| 2019-01-07 | -19.48 |
| 2019-01-04 | -19.89 |
| 2019-01-03 | -21.94 |
| 2019-01-02 | -20.30 |
| 2018-12-31 | -17.01 |
| 2018-12-28 | -19.48 |
| 2018-12-27 | -20.71 |
| 2018-12-24 | -21.12 |
| 2018-12-21 | -20.71 |
| 2018-12-20 | -19.48 |
| 2018-12-19 | -16.60 |
| 2018-12-18 | -14.96 |
| 2018-12-17 | -14.55 |
| 2018-12-14 | -13.32 |
| 2018-12-13 | -11.67 |
| 2018-12-12 | -12.91 |
| 2018-12-11 | -14.55 |
| 2018-12-10 | -13.32 |
| 2018-12-07 | -12.91 |
| 2018-12-06 | -12.50 |
| 2018-12-05 | -9.62 |
| 2018-12-04 | -6.74 |
| 2018-12-03 | -10.44 |
| 2018-11-30 | -12.08 |
| 2018-11-29 | -12.50 |
| 2018-11-28 | -13.32 |
| 2018-11-27 | -11.67 |
| 2018-11-26 | -15.78 |
| 2018-11-23 | -15.78 |
| 2018-11-22 | -13.73 |
| 2018-11-21 | -13.32 |
| 2018-11-20 | -14.14 |
| 2018-11-19 | -14.55 |
| 2018-11-16 | -13.73 |
| 2018-11-15 | -12.91 |
| 2018-11-14 | -12.91 |
| 2018-11-13 | -11.26 |
| 2018-11-12 | -10.44 |
| 2018-11-09 | -11.26 |
| 2018-11-08 | -9.62 |
| 2018-11-07 | -11.26 |
| 2018-11-06 | -10.03 |
| 2018-11-05 | -11.26 |
| 2018-11-02 | -12.50 |
| 2018-11-01 | -16.19 |
| 2018-10-31 | -17.84 |
| 2018-10-30 | -18.66 |
| 2018-10-29 | -20.30 |
| 2018-10-26 | -24.00 |
| 2018-10-25 | -23.18 |
| 2018-10-24 | -22.35 |
| 2018-10-23 | -20.30 |
| 2018-10-22 | -15.37 |
| 2018-10-19 | -19.07 |
| 2018-10-18 | -22.35 |
| 2018-10-16 | -21.12 |
| 2018-10-15 | -21.12 |
| 2018-10-12 | -20.30 |
| 2018-10-11 | -20.71 |
| 2018-10-10 | -19.89 |
| 2018-10-09 | -19.89 |
| 2018-10-08 | -21.12 |
| 2018-10-05 | -19.48 |
| 2018-10-04 | -17.43 |
| 2018-10-03 | -16.19 |
| 2018-10-02 | -14.96 |
| 2018-09-28 | -10.44 |
| 2018-09-27 | -14.55 |
| 2018-09-26 | -14.55 |
| 2018-09-24 | -15.37 |
| 2018-09-21 | -12.50 |
| 2018-09-20 | -13.73 |
| 2018-09-19 | -13.32 |
| 2018-09-18 | -14.96 |
| 2018-09-17 | -17.01 |
| 2018-09-14 | -14.55 |
| 2018-09-13 | -15.78 |
| 2018-09-12 | -18.66 |
| 2018-09-11 | -16.19 |
| 2018-09-10 | -14.14 |
| 2018-09-07 | -12.08 |
| 2018-09-06 | -9.62 |
| 2018-09-05 | -8.80 |
| 2018-09-04 | -3.46 |
| 2018-09-03 | -7.15 |
| 2018-08-31 | -3.05 |
| 2018-08-30 | -3.87 |
| 2018-08-29 | -2.22 |
| 2018-08-28 | -13.32 |
| 2018-08-27 | -10.85 |
| 2018-08-24 | -10.03 |
| 2018-08-23 | -9.62 |
| 2018-08-22 | -9.21 |
| 2018-08-21 | -7.98 |
| 2018-08-20 | -10.44 |
| 2018-08-17 | -14.55 |
| 2018-08-16 | -14.55 |
| 2018-08-15 | -10.85 |
| 2018-08-14 | -7.57 |
| 2018-08-13 | -5.92 |
| 2018-08-10 | -3.87 |
| 2018-08-09 | -1.40 |
| 2018-08-08 | -4.28 |
| 2018-08-07 | -4.28 |
| 2018-08-06 | -7.15 |
| 2018-08-03 | -3.87 |
| 2018-08-02 | -1.40 |
| 2018-08-01 | 2.29 |
| 2018-07-31 | 3.12 |
| 2018-07-30 | 3.94 |
| 2018-07-27 | 1.47 |
| 2018-07-26 | -1.81 |
| 2018-07-25 | -1.81 |
| 2018-07-24 | -3.05 |
| 2018-07-23 | -5.92 |
| 2018-07-20 | -1.40 |
| 2018-07-19 | -3.46 |
| 2018-07-18 | -3.05 |
| 2018-07-17 | -5.10 |
| 2018-07-16 | -4.69 |
| 2018-07-13 | -7.57 |
| 2018-07-12 | -7.15 |
| 2018-07-11 | -7.57 |
| 2018-07-10 | -5.51 |
| 2018-07-09 | -5.51 |
| 2018-07-06 | -12.08 |
| 2018-07-05 | -13.32 |
| 2018-07-04 | -12.08 |
| 2018-07-03 | -10.44 |
| 2018-06-29 | -7.15 |
| 2018-06-28 | -11.67 |
| 2018-06-27 | -12.91 |
| 2018-06-26 | -9.62 |
| 2018-06-25 | -6.33 |
| 2018-06-22 | -5.51 |
| 2018-06-21 | -5.92 |
| 2018-06-20 | -4.28 |
| 2018-06-19 | -6.33 |
| 2018-06-15 | 1.06 |
| 2018-06-14 | 5.99 |
| 2018-06-13 | 6.40 |
| 2018-06-12 | 7.22 |
| 2018-06-11 | 5.74 |
| 2018-06-08 | 3.78 |
| 2018-06-07 | 4.17 |
| 2018-06-06 | 5.35 |
| 2018-06-05 | 5.35 |
| 2018-06-04 | 5.74 |
| 2018-06-01 | 8.09 |
| 2018-05-31 | 7.70 |
| 2018-05-30 | 2.22 |
| 2018-05-29 | 3.00 |
| 2018-05-28 | 3.78 |
| 2018-05-25 | 5.35 |
| 2018-05-24 | 12.79 |
| 2018-05-23 | 13.18 |
| 2018-05-21 | 15.14 |
| 2018-05-18 | 7.70 |
| 2018-05-17 | 3.78 |
| 2018-05-16 | 3.00 |
| 2018-05-15 | 2.61 |
| 2018-05-14 | 3.39 |
| 2018-05-11 | 3.39 |
| 2018-05-10 | 5.35 |
| 2018-05-09 | 4.96 |
| 2018-05-08 | 3.39 |
| 2018-05-07 | 3.78 |
| 2018-05-04 | 2.61 |
| 2018-05-03 | 4.96 |
| 2018-05-02 | 6.13 |
| 2018-04-30 | 3.39 |
| 2018-04-27 | 1.43 |
| 2018-04-26 | 0.65 |
| 2018-04-25 | -7.58 |
| 2018-04-24 | -8.75 |
| 2018-04-23 | -11.10 |
| 2018-04-20 | -9.53 |
| 2018-04-19 | -7.18 |
| 2018-04-18 | -8.36 |
| 2018-04-17 | -5.23 |
| 2018-04-16 | -3.66 |
| 2018-04-13 | -0.92 |
| 2018-04-12 | -0.13 |
| 2018-04-11 | -3.27 |
| 2018-04-10 | -8.75 |
| 2018-04-09 | -8.36 |
| 2018-04-06 | -7.97 |
| 2018-04-04 | -13.06 |
| 2018-04-03 | -14.62 |
| 2018-03-29 | -13.84 |
| 2018-03-28 | -14.23 |
| 2018-03-27 | -12.27 |
| 2018-03-26 | -14.62 |
| 2018-03-23 | -16.97 |
| 2018-03-22 | -15.02 |
| 2018-03-21 | -16.19 |
| 2018-03-20 | -16.97 |
| 2018-03-19 | -22.85 |
| 2018-03-16 | -23.24 |
| 2018-03-15 | -22.07 |
| 2018-03-14 | -23.63 |
| 2018-03-13 | -23.24 |
| 2018-03-12 | -23.63 |
| 2018-03-09 | -22.85 |
| 2018-03-08 | -24.02 |
| 2018-03-07 | -27.94 |
| 2018-03-06 | -27.16 |
| 2018-03-05 | -27.55 |
| 2018-03-02 | -27.55 |
| 2018-03-01 | -25.98 |
| 2018-02-28 | -26.77 |
| 2018-02-27 | -26.37 |
| 2018-02-26 | -24.81 |
| 2018-02-23 | -24.02 |
| 2018-02-22 | -25.59 |
| 2018-02-21 | -24.81 |
| 2018-02-20 | -25.20 |
| 2018-02-15 | -26.37 |
| 2018-02-14 | -28.33 |
| 2018-02-13 | -30.29 |
| 2018-02-12 | -31.07 |
| 2018-02-09 | -32.64 |
| 2018-02-08 | -29.11 |
| 2018-02-07 | -29.11 |
| 2018-02-06 | -29.11 |
| 2018-02-05 | -25.59 |
| 2018-02-02 | -23.63 |
| 2018-02-01 | -25.20 |
| 2018-01-31 | -24.02 |
| 2018-01-30 | -22.85 |
| 2018-01-29 | -22.46 |
| 2018-01-26 | -20.89 |
| 2018-01-25 | -21.28 |
| 2018-01-24 | -20.89 |
| 2018-01-23 | -22.85 |
| 2018-01-22 | -20.50 |
| 2018-01-19 | -20.11 |
| 2018-01-18 | -18.93 |
| 2018-01-17 | -18.54 |
| 2018-01-16 | -17.37 |
| 2018-01-15 | -18.93 |
| 2018-01-12 | -18.54 |
| 2018-01-11 | -18.93 |
| 2018-01-10 | -20.11 |
| 2018-01-09 | -16.58 |
| 2018-01-08 | -15.80 |
| 2018-01-05 | -18.93 |
| 2018-01-04 | -16.97 |
| 2018-01-03 | -17.37 |
| 2018-01-02 | -18.15 |
| 2017-12-29 | -18.93 |
| 2017-12-28 | -19.32 |
| 2017-12-27 | -18.93 |
| 2017-12-22 | -21.67 |
| 2017-12-21 | -22.07 |
| 2017-12-20 | -25.20 |
| 2017-12-19 | -23.63 |
| 2017-12-18 | -24.81 |
| 2017-12-15 | -23.24 |
| 2017-12-14 | -23.24 |
| 2017-12-13 | -26.77 |
| 2017-12-12 | -26.37 |
| 2017-12-11 | -27.16 |
| 2017-12-08 | -27.55 |
| 2017-12-07 | -30.68 |
| 2017-12-06 | -27.94 |
| 2017-12-05 | -27.94 |
| 2017-12-04 | -25.20 |
| 2017-12-01 | -24.02 |
| 2017-11-30 | -24.42 |
| 2017-11-29 | -22.46 |
| 2017-11-28 | -23.63 |
| 2017-11-27 | -22.46 |
| 2017-11-24 | -19.72 |
| 2017-11-23 | -20.89 |
| 2017-11-22 | -22.46 |
| 2017-11-21 | -23.63 |
| 2017-11-20 | -24.02 |
| 2017-11-17 | -22.46 |
| 2017-11-16 | -20.50 |
| 2017-11-15 | -24.42 |
| 2017-11-14 | -20.50 |
| 2017-11-13 | -20.50 |
| 2017-11-10 | -21.28 |
| 2017-11-09 | -16.58 |
| 2017-11-08 | -16.97 |
| 2017-11-07 | -17.37 |
| 2017-11-06 | -16.58 |
| 2017-11-03 | -14.23 |
| 2017-11-02 | -18.15 |
| 2017-11-01 | -17.37 |
| 2017-10-31 | -13.45 |
| 2017-10-30 | -13.06 |
| 2017-10-27 | -10.71 |
| 2017-10-26 | -7.97 |
| 2017-10-25 | -6.40 |
| 2017-10-24 | -7.58 |
| 2017-10-23 | -5.23 |
| 2017-10-20 | -8.75 |
| 2017-10-19 | -13.84 |
| 2017-10-18 | -10.32 |
| 2017-10-17 | -13.06 |
| 2017-10-16 | -13.84 |
| 2017-10-13 | -17.76 |
| 2017-10-12 | -18.15 |
| 2017-10-11 | -18.93 |
| 2017-10-10 | -18.93 |
| 2017-10-09 | -20.89 |
| 2017-10-06 | -22.85 |
| 2017-10-04 | -23.24 |
| 2017-10-03 | -22.85 |
| 2017-09-29 | -24.02 |
| 2017-09-28 | -25.59 |
| 2017-09-27 | -23.63 |
| 2017-09-26 | -23.24 |
| 2017-09-25 | -25.98 |
| 2017-09-22 | -22.85 |
| 2017-09-21 | -20.89 |
| 2017-09-20 | -23.24 |
| 2017-09-19 | -25.59 |
| 2017-09-18 | -25.98 |
| 2017-09-15 | -24.81 |
| 2017-09-14 | -23.63 |
| 2017-09-13 | -24.42 |
| 2017-09-12 | -25.59 |
| 2017-09-11 | -28.72 |
| 2017-09-08 | -29.51 |
| 2017-09-07 | -31.07 |
| 2017-09-06 | -32.64 |
| 2017-09-05 | -34.99 |
| 2017-09-04 | -33.81 |
| 2017-09-01 | -33.42 |
| 2017-08-31 | -33.42 |
| 2017-08-30 | -34.21 |
| 2017-08-29 | -34.21 |
| 2017-08-28 | -34.60 |
| 2017-08-25 | -33.81 |
| 2017-08-24 | -31.86 |
| 2017-08-22 | -30.68 |
| 2017-08-21 | -30.29 |
| 2017-08-18 | -30.29 |
| 2017-08-17 | -31.07 |
| 2017-08-16 | -30.68 |
| 2017-08-15 | -28.33 |
| 2017-08-14 | -33.81 |
| 2017-08-11 | -34.99 |
| 2017-08-10 | -35.38 |
| 2017-08-09 | -34.60 |
| 2017-08-08 | -32.64 |
| 2017-08-07 | -33.81 |
| 2017-08-04 | -32.64 |
| 2017-08-03 | -33.03 |
| 2017-08-02 | -34.21 |
| 2017-08-01 | -34.99 |
| 2017-07-31 | -35.38 |
| 2017-07-28 | -34.60 |
| 2017-07-27 | -35.38 |
| 2017-07-26 | -35.38 |
| 2017-07-25 | -34.60 |
| 2017-07-24 | -34.60 |
| 2017-07-21 | -33.42 |
| 2017-07-20 | -32.64 |
| 2017-07-19 | -31.86 |
| 2017-07-18 | -34.99 |
| 2017-07-17 | -34.21 |
| 2017-07-14 | -34.99 |
| 2017-07-13 | -35.77 |
| 2017-07-12 | -35.77 |
| 2017-07-11 | -38.91 |
| 2017-07-10 | -40.47 |
| 2017-07-07 | -45.56 |
| 2017-07-06 | -45.17 |
| 2017-07-05 | -44.39 |
| 2017-07-04 | -44.78 |
| 2017-07-03 | -42.82 |
| 2017-06-30 | -44.78 |
| 2017-06-29 | -45.17 |
| 2017-06-28 | -45.56 |
| 2017-06-27 | -45.17 |
| 2017-06-26 | -44.00 |
| 2017-06-23 | -45.17 |
| 2017-06-22 | -43.61 |
| 2017-06-21 | -43.61 |
| 2017-06-20 | -44.39 |
| 2017-06-19 | -43.61 |
| 2017-06-16 | -44.00 |
| 2017-06-15 | -46.35 |
| 2017-06-14 | -44.39 |
| 2017-06-13 | -43.30 |
| 2017-06-12 | -43.30 |
| 2017-06-09 | -42.93 |
| 2017-06-08 | -42.18 |
| 2017-06-07 | -43.67 |
| 2017-06-06 | -43.30 |
| 2017-06-05 | -43.67 |
| 2017-06-02 | -44.05 |
| 2017-06-01 | -44.05 |
| 2017-05-31 | -44.05 |
| 2017-05-29 | -43.67 |
| 2017-05-26 | -43.30 |
| 2017-05-25 | -44.05 |
| 2017-05-24 | -43.67 |
| 2017-05-23 | -42.93 |
| 2017-05-22 | -43.30 |
| 2017-05-19 | -42.93 |
| 2017-05-18 | -43.30 |
| 2017-05-17 | -42.93 |
| 2017-05-16 | -42.55 |
| 2017-05-15 | -43.30 |
| 2017-05-12 | -40.69 |
| 2017-05-11 | -39.94 |
| 2017-05-10 | -41.06 |
| 2017-05-09 | -39.57 |
| 2017-05-08 | -42.55 |
| 2017-05-05 | -42.55 |
| 2017-05-04 | -40.32 |
| 2017-05-02 | -38.45 |
| 2017-04-28 | -38.45 |
| 2017-04-27 | -38.45 |
| 2017-04-26 | -39.20 |
| 2017-04-25 | -38.45 |
| 2017-04-24 | -38.82 |
| 2017-04-21 | -38.45 |
| 2017-04-20 | -38.08 |
| 2017-04-19 | -38.08 |
| 2017-04-18 | -37.70 |
| 2017-04-13 | -36.96 |
| 2017-04-12 | -35.84 |
| 2017-04-11 | -37.33 |
| 2017-04-10 | -39.20 |
| 2017-04-07 | -37.33 |
| 2017-04-06 | -39.94 |
| 2017-04-05 | -36.59 |
| 2017-04-03 | -37.33 |
| 2017-03-31 | -44.05 |
| 2017-03-30 | -44.05 |
| 2017-03-29 | -45.17 |
| 2017-03-28 | -46.28 |
| 2017-03-27 | -46.28 |
| 2017-03-24 | -46.66 |
| 2017-03-23 | -46.28 |
| 2017-03-22 | -43.30 |
| 2017-03-21 | -42.55 |
| 2017-03-20 | -43.30 |
| 2017-03-17 | -43.67 |
| 2017-03-16 | -42.93 |
| 2017-03-15 | -44.42 |
| 2017-03-14 | -43.30 |
| 2017-03-13 | -42.55 |
| 2017-03-10 | -45.91 |
| 2017-03-09 | -45.91 |
| 2017-03-08 | -45.91 |
| 2017-03-07 | -46.28 |
| 2017-03-06 | -45.54 |
| 2017-03-03 | -45.91 |
| 2017-03-02 | -48.15 |
| 2017-03-01 | -49.64 |
| 2017-02-28 | -50.76 |
| 2017-02-27 | -51.13 |
| 2017-02-24 | -50.76 |
| 2017-02-23 | -50.76 |
| 2017-02-22 | -50.01 |
| 2017-02-21 | -51.13 |
| 2017-02-20 | -50.39 |
| 2017-02-17 | -50.39 |
| 2017-02-16 | -50.39 |
| 2017-02-15 | -50.01 |
| 2017-02-14 | -49.27 |
| 2017-02-13 | -48.90 |
| 2017-02-10 | -51.88 |
| 2017-02-09 | -53.00 |
| 2017-02-08 | -53.00 |
| 2017-02-07 | -53.00 |
| 2017-02-06 | -53.00 |
| 2017-02-03 | -53.74 |
| 2017-02-02 | -54.86 |
| 2017-02-01 | -54.86 |
| 2017-01-27 | -55.24 |
| 2017-01-26 | -54.49 |
| 2017-01-25 | -53.74 |
| 2017-01-24 | -54.49 |
| 2017-01-23 | -54.49 |
| 2017-01-20 | -54.49 |
| 2017-01-19 | -54.49 |
| 2017-01-18 | -53.74 |
| 2017-01-17 | -54.12 |
| 2017-01-16 | -57.10 |
| 2017-01-13 | -56.36 |
| 2017-01-12 | -56.73 |
| 2017-01-11 | -56.36 |
| 2017-01-10 | -56.73 |
| 2017-01-09 | -56.36 |
| 2017-01-06 | -57.85 |
| 2017-01-05 | -58.59 |
| 2017-01-04 | -61.58 |
| 2017-01-03 | -61.58 |
| 2016-12-30 | -62.70 |
| 2016-12-29 | -63.07 |
| 2016-12-28 | -61.95 |
| 2016-12-23 | -61.58 |
| 2016-12-22 | -61.95 |
| 2016-12-21 | -61.58 |
| 2016-12-20 | -61.58 |
| 2016-12-19 | -61.21 |
| 2016-12-16 | -62.70 |
| 2016-12-15 | -62.32 |
| 2016-12-14 | -61.21 |
| 2016-12-13 | -61.21 |
| 2016-12-12 | -61.58 |
| 2016-12-09 | -61.21 |
| 2016-12-08 | -61.21 |
| 2016-12-07 | -61.21 |
| 2016-12-06 | -61.21 |
| 2016-12-05 | -61.58 |
| 2016-12-02 | -61.21 |
| 2016-12-01 | -61.21 |
| 2016-11-30 | -61.21 |
| 2016-11-29 | -61.21 |
| 2016-11-28 | -60.46 |
| 2016-11-25 | -60.46 |
| 2016-11-24 | -60.46 |
| 2016-11-23 | -60.09 |
| 2016-11-22 | -60.09 |
| 2016-11-21 | -60.09 |
| 2016-11-18 | -60.46 |
| 2016-11-17 | -60.46 |
| 2016-11-16 | -60.46 |
| 2016-11-15 | -60.46 |
| 2016-11-14 | -60.83 |
| 2016-11-11 | -60.09 |
| 2016-11-10 | -59.71 |
| 2016-11-09 | -61.21 |
| 2016-11-08 | -59.71 |
| 2016-11-07 | -60.46 |
| 2016-11-04 | -61.58 |
| 2016-11-03 | -61.58 |
| 2016-11-02 | -61.58 |
| 2016-11-01 | -60.46 |
| 2016-10-31 | -61.21 |
| 2016-10-28 | -60.09 |
| 2016-10-27 | -60.46 |
| 2016-10-26 | -59.34 |
| 2016-10-25 | -59.71 |
| 2016-10-24 | -58.97 |
| 2016-10-20 | -59.34 |
| 2016-10-19 | -60.09 |
| 2016-10-18 | -59.71 |
| 2016-10-17 | -60.46 |
| 2016-10-14 | -59.71 |
| 2016-10-13 | -59.34 |
| 2016-10-12 | -60.09 |
| 2016-10-11 | -59.34 |
| 2016-10-07 | -58.97 |
| 2016-10-06 | -58.97 |
| 2016-10-05 | -59.34 |
| 2016-10-04 | -59.34 |
| 2016-10-03 | -60.46 |
| 2016-09-30 | -60.09 |
| 2016-09-29 | -57.85 |
| 2016-09-28 | -57.85 |
| 2016-09-27 | -58.22 |
| 2016-09-26 | -58.22 |
| 2016-09-23 | -57.48 |
| 2016-09-22 | -57.85 |
| 2016-09-21 | -58.22 |
| 2016-09-20 | -58.97 |
| 2016-09-19 | -58.22 |
| 2016-09-15 | -58.22 |
| 2016-09-14 | -58.97 |
| 2016-09-13 | -58.97 |
| 2016-09-12 | -58.97 |
| 2016-09-09 | -57.85 |
| 2016-09-08 | -57.85 |
| 2016-09-07 | -57.85 |
| 2016-09-06 | -57.48 |
| 2016-09-05 | -57.85 |
| 2016-09-02 | -58.97 |
| 2016-09-01 | -58.97 |
| 2016-08-31 | -59.34 |
| 2016-08-30 | -58.97 |
| 2016-08-29 | -58.97 |
| 2016-08-26 | -58.97 |
| 2016-08-25 | -58.22 |
| 2016-08-24 | -56.36 |
| 2016-08-23 | -56.36 |
| 2016-08-22 | -56.73 |
| 2016-08-19 | -56.73 |
| 2016-08-18 | -57.10 |
| 2016-08-17 | -58.22 |
| 2016-08-16 | -60.83 |
| 2016-08-15 | -62.70 |
| 2016-08-12 | -63.82 |
| 2016-08-11 | -64.56 |
| 2016-08-10 | -65.68 |
| 2016-08-09 | -66.05 |
| 2016-08-08 | -66.05 |
| 2016-08-05 | -66.43 |
| 2016-08-04 | -67.17 |
| 2016-08-03 | -66.80 |
| 2016-08-01 | -66.43 |
| 2016-07-29 | -66.80 |
| 2016-07-28 | -66.05 |
| 2016-07-27 | -66.05 |
| 2016-07-26 | -66.05 |
| 2016-07-25 | -66.80 |
| 2016-07-22 | -66.05 |
| 2016-07-21 | -66.05 |
| 2016-07-20 | -65.68 |
| 2016-07-19 | -65.68 |
| 2016-07-18 | -65.31 |
| 2016-07-15 | -65.68 |
| 2016-07-14 | -64.94 |
| 2016-07-13 | -66.43 |
| 2016-07-12 | -67.55 |
| 2016-07-11 | -67.55 |
| 2016-07-08 | -67.92 |
| 2016-07-07 | -67.92 |
| 2016-07-06 | -68.29 |
| 2016-07-05 | -68.29 |
| 2016-07-04 | -68.67 |
| 2016-06-30 | -70.16 |
| 2016-06-29 | -69.79 |
| 2016-06-28 | -70.16 |
| 2016-06-27 | -70.53 |
| 2016-06-24 | -71.28 |
| 2016-06-23 | -69.79 |
| 2016-06-22 | -69.79 |
| 2016-06-21 | -69.79 |
| 2016-06-20 | -70.16 |
| 2016-06-17 | -70.53 |
| 2016-06-16 | -70.53 |
| 2016-06-15 | -70.45 |
| 2016-06-14 | -70.81 |
| 2016-06-13 | -70.81 |
| 2016-06-10 | -70.08 |
| 2016-06-08 | -69.72 |
| 2016-06-07 | -69.72 |
| 2016-06-06 | -70.45 |
| 2016-06-03 | -70.08 |
| 2016-06-02 | -70.81 |
| 2016-06-01 | -70.08 |
| 2016-05-31 | -70.81 |
| 2016-05-30 | -70.45 |
| 2016-05-27 | -70.45 |
| 2016-05-26 | -69.72 |
| 2016-05-25 | -69.72 |
| 2016-05-24 | -70.08 |
| 2016-05-23 | -70.08 |
| 2016-05-20 | -69.72 |
| 2016-05-19 | -69.35 |
| 2016-05-18 | -70.08 |
| 2016-05-17 | -70.08 |
| 2016-05-16 | -70.08 |
| 2016-05-13 | -70.08 |
| 2016-05-12 | -68.99 |
| 2016-05-11 | -68.99 |
| 2016-05-10 | -68.26 |
| 2016-05-09 | -67.89 |
| 2016-05-06 | -67.89 |
| 2016-05-05 | -67.53 |
| 2016-05-04 | -67.89 |
| 2016-05-03 | -68.26 |
| 2016-04-29 | -67.53 |
| 2016-04-28 | -66.80 |
| 2016-04-27 | -66.07 |
| 2016-04-26 | -68.26 |
| 2016-04-25 | -68.26 |
| 2016-04-22 | -68.99 |
| 2016-04-21 | -68.62 |
| 2016-04-20 | -68.62 |
| 2016-04-19 | -68.26 |
| 2016-04-18 | -68.62 |
| 2016-04-15 | -68.62 |
| 2016-04-14 | -68.62 |
| 2016-04-13 | -68.99 |
| 2016-04-12 | -68.99 |
| 2016-04-11 | -68.99 |
| 2016-04-08 | -68.99 |
| 2016-04-07 | -68.62 |
| 2016-04-06 | -69.35 |
| 2016-04-05 | -68.62 |
| 2016-04-01 | -68.26 |
| 2016-03-31 | -68.62 |
| 2016-03-30 | -65.70 |
| 2016-03-29 | -65.70 |
| 2016-03-24 | -66.07 |
| 2016-03-23 | -65.34 |
| 2016-03-22 | -65.70 |
| 2016-03-21 | -65.34 |
| 2016-03-18 | -65.70 |
| 2016-03-17 | -66.07 |
| 2016-03-16 | -66.80 |
| 2016-03-15 | -66.07 |
| 2016-03-14 | -64.61 |
| 2016-03-11 | -64.97 |
| 2016-03-10 | -65.34 |
| 2016-03-09 | -64.61 |
| 2016-03-08 | -63.88 |
| 2016-03-07 | -63.52 |
| 2016-03-04 | -62.79 |
| 2016-03-03 | -64.24 |
| 2016-03-02 | -63.52 |
| 2016-03-01 | -66.07 |
| 2016-02-29 | -66.43 |
| 2016-02-26 | -66.43 |
| 2016-02-25 | -67.16 |
| 2016-02-24 | -67.16 |
| 2016-02-23 | -67.16 |
| 2016-02-22 | -64.97 |
| 2016-02-19 | -66.07 |
| 2016-02-18 | -67.16 |
| 2016-02-17 | -68.62 |
| 2016-02-16 | -69.35 |
| 2016-02-15 | -70.81 |
| 2016-02-12 | -71.91 |
| 2016-02-11 | -70.45 |
| 2016-02-05 | -67.89 |
| 2016-02-04 | -66.80 |
| 2016-02-03 | -66.80 |
| 2016-02-02 | -67.53 |
| 2016-02-01 | -68.62 |
| 2016-01-29 | -68.26 |
| 2016-01-28 | -70.45 |
| 2016-01-27 | -69.72 |
| 2016-01-26 | -69.72 |
| 2016-01-25 | -67.16 |
| 2016-01-22 | -63.52 |
| 2016-01-21 | -64.97 |
| 2016-01-20 | -63.52 |
| 2016-01-19 | -60.96 |
| 2016-01-18 | -60.96 |
| 2016-01-15 | -60.23 |
| 2016-01-14 | -60.23 |
| 2016-01-13 | -59.87 |
| 2016-01-12 | -59.14 |
| 2016-01-11 | -59.14 |
| 2016-01-08 | -56.58 |
| 2016-01-07 | -57.31 |
| 2016-01-06 | -54.76 |
| 2016-01-05 | -55.49 |
| 2016-01-04 | -56.22 |
| 2015-12-31 | -54.76 |
| 2015-12-30 | -55.49 |
| 2015-12-29 | -55.49 |
| 2015-12-28 | -56.58 |
| 2015-12-24 | -56.22 |
| 2015-12-23 | -57.68 |
| 2015-12-22 | -58.04 |
| 2015-12-21 | -58.04 |
| 2015-12-18 | -58.04 |
| 2015-12-17 | -56.95 |
| 2015-12-16 | -56.95 |
| 2015-12-15 | -58.04 |
| 2015-12-14 | -58.77 |
| 2015-12-11 | -60.23 |
| 2015-12-10 | -56.95 |
| 2015-12-09 | -55.49 |
| 2015-12-08 | -55.49 |
| 2015-12-07 | -54.39 |
| 2015-12-04 | -53.66 |
| 2015-12-03 | -53.66 |
| 2015-12-02 | -53.66 |
| 2015-12-01 | -52.93 |
| 2015-11-30 | -53.66 |
| 2015-11-27 | -54.39 |
| 2015-11-26 | -53.66 |
| 2015-11-25 | -52.93 |
| 2015-11-24 | -51.48 |
| 2015-11-23 | -52.20 |
| 2015-11-20 | -50.38 |
| 2015-11-19 | -51.84 |
| 2015-11-18 | -52.57 |
| 2015-11-17 | -52.93 |
| 2015-11-16 | -53.30 |
| 2015-11-13 | -52.93 |
| 2015-11-12 | -51.11 |
| 2015-11-11 | -51.84 |
| 2015-11-10 | -51.48 |
| 2015-11-09 | -50.38 |
| 2015-11-06 | -50.38 |
| 2015-11-05 | -50.02 |
| 2015-11-04 | -50.75 |
| 2015-11-03 | -51.48 |
| 2015-11-02 | -51.48 |
| 2015-10-30 | -49.29 |
| 2015-10-29 | -45.27 |
| 2015-10-28 | -44.18 |
| 2015-10-27 | -44.18 |
| 2015-10-26 | -44.18 |
| 2015-10-23 | -44.18 |
| 2015-10-22 | -44.18 |
| 2015-10-20 | -43.08 |
| 2015-10-19 | -43.08 |
| 2015-10-16 | -44.54 |
| 2015-10-15 | -43.45 |
| 2015-10-14 | -43.08 |
| 2015-10-13 | -44.18 |
| 2015-10-12 | -43.45 |
| 2015-10-09 | -44.91 |
| 2015-10-08 | -43.45 |
| 2015-10-07 | -46.00 |
| 2015-10-06 | -48.56 |
| 2015-10-05 | -48.56 |
| 2015-10-02 | -48.19 |
| 2015-09-30 | -50.02 |
| 2015-09-29 | -51.84 |
| 2015-09-25 | -51.11 |
| 2015-09-24 | -52.20 |
| 2015-09-23 | -51.48 |
| 2015-09-22 | -48.92 |
| 2015-09-21 | -49.29 |
| 2015-09-18 | -48.56 |
| 2015-09-17 | -50.75 |
| 2015-09-16 | -51.11 |
| 2015-09-15 | -52.93 |
| 2015-09-14 | -52.93 |
| 2015-09-11 | -52.57 |
| 2015-09-10 | -52.93 |
| 2015-09-09 | -51.84 |
| 2015-09-08 | -53.66 |
| 2015-09-07 | -54.76 |
| 2015-09-04 | -55.49 |
| 2015-09-02 | -55.12 |
| 2015-09-01 | -54.76 |
| 2015-08-31 | -54.39 |
| 2015-08-28 | -51.84 |
| 2015-08-27 | -51.84 |
| 2015-08-26 | -54.76 |
| 2015-08-25 | -55.85 |
| 2015-08-24 | -54.76 |
| 2015-08-21 | -50.75 |
| 2015-08-20 | -48.92 |
| 2015-08-19 | -49.29 |
| 2015-08-18 | -52.57 |
| 2015-08-17 | -51.84 |
| 2015-08-14 | -50.02 |
| 2015-08-13 | -50.02 |
| 2015-08-12 | -48.92 |
| 2015-08-11 | -48.92 |
| 2015-08-10 | -48.92 |
| 2015-08-07 | -50.75 |
| 2015-08-06 | -51.11 |
| 2015-08-05 | -50.38 |
| 2015-08-04 | -49.65 |
| 2015-08-03 | -49.65 |
| 2015-07-31 | -50.02 |
| 2015-07-30 | -50.02 |
| 2015-07-29 | -48.92 |
| 2015-07-28 | -49.65 |
| 2015-07-27 | -48.19 |
| 2015-07-24 | -44.18 |
| 2015-07-23 | -42.72 |
| 2015-07-22 | -42.72 |
| 2015-07-21 | -42.35 |
| 2015-07-20 | -40.16 |
| 2015-07-17 | -38.34 |
| 2015-07-16 | -41.62 |
| 2015-07-15 | -41.99 |
| 2015-07-14 | -41.26 |
| 2015-07-13 | -39.80 |
| 2015-07-10 | -43.81 |
| 2015-07-09 | -49.65 |
| 2015-07-08 | -54.76 |
| 2015-07-07 | -48.92 |
| 2015-07-06 | -44.91 |
| 2015-07-03 | -43.45 |
| 2015-07-02 | -40.16 |
| 2015-06-30 | -39.44 |
| 2015-06-29 | -39.44 |
| 2015-06-26 | -35.79 |
| 2015-06-25 | -34.69 |
| 2015-06-24 | -34.33 |
| 2015-06-23 | -35.06 |
| 2015-06-22 | -34.69 |
| 2015-06-19 | -32.87 |
| 2015-06-18 | -35.06 |
| 2015-06-17 | -33.60 |
| 2015-06-16 | -35.06 |
| 2015-06-15 | -34.69 |
| 2015-06-12 | -33.96 |
| 2015-06-11 | -35.42 |
| 2015-06-10 | -35.06 |
| 2015-06-09 | -35.79 |
| 2015-06-08 | -33.21 |
| 2015-06-05 | -32.85 |
| 2015-06-04 | -32.49 |
| 2015-06-03 | -32.13 |
| 2015-06-02 | -33.21 |
| 2015-06-01 | -31.78 |
| 2015-05-29 | -32.85 |
| 2015-05-28 | -31.78 |
| 2015-05-27 | -28.56 |
| 2015-05-26 | -28.21 |
| 2015-05-22 | -29.63 |
| 2015-05-21 | -29.63 |
| 2015-05-20 | -28.92 |
| 2015-05-19 | -27.85 |
| 2015-05-18 | -30.71 |
| 2015-05-15 | -31.42 |
| 2015-05-14 | -31.42 |
| 2015-05-13 | -32.49 |
| 2015-05-12 | -31.42 |
| 2015-05-11 | -30.71 |
| 2015-05-08 | -32.85 |
| 2015-05-07 | -34.28 |
| 2015-05-06 | -30.71 |
| 2015-05-05 | -27.13 |
| 2015-05-04 | -24.28 |
| 2015-04-30 | -25.35 |
| 2015-04-29 | -23.56 |
| 2015-04-28 | -24.63 |
| 2015-04-27 | -26.06 |
| 2015-04-24 | -26.78 |
| 2015-04-23 | -26.42 |
| 2015-04-22 | -25.35 |
| 2015-04-21 | -27.49 |
| 2015-04-20 | -28.21 |
| 2015-04-17 | -23.92 |
| 2015-04-16 | -23.56 |
| 2015-04-15 | -26.42 |
| 2015-04-14 | -25.35 |
| 2015-04-13 | -22.13 |
| 2015-04-10 | -25.71 |
| 2015-04-09 | -21.06 |
| 2015-04-08 | -23.21 |
| 2015-04-02 | -26.06 |
| 2015-04-01 | -29.28 |
| 2015-03-31 | -32.85 |
| 2015-03-30 | -37.85 |
| 2015-03-27 | -37.85 |
| 2015-03-26 | -36.78 |
| 2015-03-25 | -37.49 |
| 2015-03-24 | -42.14 |
| 2015-03-23 | -41.78 |
| 2015-03-20 | -40.71 |
| 2015-03-19 | -40.35 |
| 2015-03-18 | -38.21 |
| 2015-03-17 | -39.64 |
| 2015-03-16 | -42.85 |
| 2015-03-13 | -42.14 |
| 2015-03-12 | -42.14 |
| 2015-03-11 | -39.64 |
| 2015-03-10 | -38.56 |
| 2015-03-09 | -37.49 |
| 2015-03-06 | -36.78 |
| 2015-03-05 | -38.56 |
| 2015-03-04 | -38.21 |
| 2015-03-03 | -36.06 |
| 2015-03-02 | -41.06 |
| 2015-02-27 | -46.07 |
| 2015-02-26 | -46.42 |
| 2015-02-25 | -46.78 |
| 2015-02-24 | -45.71 |
| 2015-02-23 | -46.07 |
| 2015-02-18 | -45.35 |
| 2015-02-17 | -45.71 |
| 2015-02-16 | -45.71 |
| 2015-02-13 | -44.64 |
| 2015-02-12 | -44.99 |
| 2015-02-11 | -42.85 |
| 2015-02-10 | -43.21 |
| 2015-02-09 | -42.85 |
| 2015-02-06 | -41.42 |
| 2015-02-05 | -41.78 |
| 2015-02-04 | -40.35 |
| 2015-02-03 | -41.42 |
| 2015-02-02 | -38.92 |
| 2015-01-30 | -37.85 |
| 2015-01-29 | -37.49 |
| 2015-01-28 | -34.99 |
| 2015-01-27 | -36.42 |
| 2015-01-26 | -36.42 |
| 2015-01-23 | -36.42 |
| 2015-01-22 | -34.99 |
| 2015-01-21 | -33.56 |
| 2015-01-20 | -34.64 |
| 2015-01-19 | -35.35 |
| 2015-01-16 | -35.71 |
| 2015-01-15 | -36.06 |
| 2015-01-14 | -35.71 |
| 2015-01-13 | -33.92 |
| 2015-01-12 | -31.42 |
| 2015-01-09 | -31.42 |
| 2015-01-08 | -32.49 |
| 2015-01-07 | -36.06 |
| 2015-01-06 | -35.71 |
| 2015-01-05 | -36.78 |
| 2015-01-02 | -41.06 |
| 2014-12-31 | -42.14 |
| 2014-12-30 | -42.49 |
| 2014-12-29 | -42.85 |
| 2014-12-24 | -43.92 |
| 2014-12-23 | -43.56 |
| 2014-12-22 | -43.21 |
| 2014-12-19 | -42.85 |
| 2014-12-18 | -42.49 |
| 2014-12-17 | -43.56 |
| 2014-12-16 | -43.21 |
| 2014-12-15 | -42.14 |
| 2014-12-12 | -42.85 |
| 2014-12-11 | -43.56 |
| 2014-12-10 | -42.85 |
| 2014-12-09 | -43.21 |
| 2014-12-08 | -41.78 |
| 2014-12-05 | -41.42 |
| 2014-12-04 | -40.35 |
| 2014-12-03 | -41.78 |
| 2014-12-02 | -36.78 |
| 2014-12-01 | -37.49 |
| 2014-11-28 | -34.28 |
| 2014-11-27 | -31.06 |
| 2014-11-26 | -29.63 |
| 2014-11-25 | -28.56 |
| 2014-11-24 | -29.28 |
| 2014-11-21 | -33.21 |
| 2014-11-20 | -35.35 |
| 2014-11-19 | -33.21 |
| 2014-11-18 | -31.06 |
| 2014-11-17 | -29.28 |
| 2014-11-14 | -28.56 |
| 2014-11-13 | -27.13 |
| 2014-11-12 | -29.99 |
| 2014-11-11 | -29.63 |
| 2014-11-10 | -28.92 |
| 2014-11-07 | -28.21 |
| 2014-11-06 | -28.21 |
| 2014-11-05 | -27.49 |
| 2014-11-04 | -27.13 |
| 2014-11-03 | -25.71 |
| 2014-10-31 | -26.42 |
| 2014-10-30 | -27.85 |
| 2014-10-29 | -27.49 |
| 2014-10-28 | -28.92 |
| 2014-10-27 | -28.92 |
| 2014-10-24 | -28.56 |
| 2014-10-23 | -27.85 |
| 2014-10-22 | -28.56 |
| 2014-10-21 | -29.99 |
| 2014-10-20 | -31.06 |
| 2014-10-17 | -30.35 |
| 2014-10-16 | -31.78 |
| 2014-10-15 | -31.06 |
| 2014-10-14 | -31.42 |
| 2014-10-13 | -30.35 |
| 2014-10-10 | -30.35 |
| 2014-10-09 | -29.28 |
| 2014-10-08 | -29.99 |
| 2014-10-07 | -29.63 |
| 2014-10-06 | -30.71 |
| 2014-10-03 | -30.71 |
| 2014-09-30 | -30.71 |
| 2014-09-29 | -31.06 |
| 2014-09-26 | -28.21 |
| 2014-09-25 | -25.35 |
| 2014-09-24 | -21.78 |
| 2014-09-23 | -20.35 |
| 2014-09-22 | -19.99 |
| 2014-09-19 | -19.63 |
| 2014-09-18 | -19.99 |
| 2014-09-17 | -19.99 |
| 2014-09-16 | -19.63 |
| 2014-09-15 | -21.42 |
| 2014-09-12 | -19.28 |
| 2014-09-11 | -19.63 |
| 2014-09-10 | -19.28 |
| 2014-09-08 | -18.92 |
| 2014-09-05 | -18.20 |
| 2014-09-04 | -18.56 |
| 2014-09-03 | -17.85 |
| 2014-09-02 | -16.78 |
| 2014-09-01 | -16.78 |
| 2014-08-29 | -16.42 |
| 2014-08-28 | -14.99 |
| 2014-08-27 | -14.28 |
| 2014-08-26 | -16.06 |
| 2014-08-25 | -16.42 |
| 2014-08-22 | -15.70 |
| 2014-08-21 | -16.06 |
| 2014-08-20 | -15.70 |
| 2014-08-19 | -14.99 |
| 2014-08-18 | -14.63 |
| 2014-08-15 | -15.35 |
| 2014-08-14 | -14.99 |
| 2014-08-13 | -15.70 |
| 2014-08-12 | -17.49 |
| 2014-08-11 | -17.85 |
| 2014-08-08 | -17.13 |
| 2014-08-07 | -19.63 |
| 2014-08-06 | -19.63 |
| 2014-08-05 | -19.28 |
| 2014-08-04 | -19.28 |
| 2014-08-01 | -19.28 |
| 2014-07-31 | -13.56 |
| 2014-07-30 | -13.20 |
| 2014-07-29 | -14.63 |
| 2014-07-28 | -14.63 |
| 2014-07-25 | -15.35 |
| 2014-07-24 | -14.99 |
| 2014-07-23 | -13.56 |
| 2014-07-22 | -14.28 |
| 2014-07-21 | -14.63 |
| 2014-07-18 | -15.70 |
| 2014-07-17 | -14.28 |
| 2014-07-16 | -12.85 |
| 2014-07-15 | -12.49 |
| 2014-07-14 | -12.85 |
| 2014-07-11 | -14.63 |
| 2014-07-10 | -13.56 |
| 2014-07-09 | -13.20 |
| 2014-07-08 | -11.78 |
| 2014-07-07 | -8.56 |
| 2014-07-04 | -9.99 |
| 2014-07-03 | -7.13 |
| 2014-07-02 | -8.56 |
| 2014-06-30 | -9.99 |
| 2014-06-27 | -10.35 |
| 2014-06-26 | -10.35 |
| 2014-06-25 | -10.35 |
| 2014-06-24 | -11.42 |
| 2014-06-23 | -11.78 |
| 2014-06-20 | -9.63 |
| 2014-06-19 | -10.35 |
| 2014-06-18 | -7.49 |
| 2014-06-17 | -6.06 |
| 2014-06-16 | -3.56 |
| 2014-06-13 | -3.20 |
| 2014-06-12 | -3.20 |
| 2014-06-11 | -4.27 |
| 2014-06-10 | -6.06 |
| 2014-06-09 | -4.20 |
| 2014-06-06 | -4.20 |
| 2014-06-05 | -9.09 |
| 2014-06-04 | -8.74 |
| 2014-06-03 | -7.69 |
| 2014-05-30 | -7.69 |
| 2014-05-29 | -10.84 |
| 2014-05-28 | -8.04 |
| 2014-05-27 | -4.90 |
| 2014-05-26 | -0.35 |
| 2014-05-23 | 2.80 |
| 2014-05-22 | 1.75 |
| 2014-05-21 | -1.05 |
| 2014-05-20 | -1.75 |
| 2014-05-19 | -5.59 |
| 2014-05-16 | -5.94 |
| 2014-05-15 | -5.24 |
| 2014-05-14 | -4.55 |
| 2014-05-13 | -8.04 |
| 2014-05-12 | -12.94 |
| 2014-05-09 | -14.69 |
| 2014-05-08 | -14.69 |
| 2014-05-07 | -11.19 |
| 2014-05-05 | -9.44 |
| 2014-05-02 | -7.69 |
| 2014-04-30 | -8.39 |
| 2014-04-29 | -6.99 |
| 2014-04-28 | -3.85 |
| 2014-04-25 | -0.70 |
| 2014-04-24 | 1.40 |
| 2014-04-23 | 4.20 |
| 2014-04-22 | 3.15 |
| 2014-04-17 | -4.55 |
| 2014-04-16 | -4.90 |
| 2014-04-15 | -7.34 |
| 2014-04-14 | -6.64 |
| 2014-04-11 | -5.24 |
| 2014-04-10 | -4.20 |
| 2014-04-09 | -6.29 |
| 2014-04-08 | -10.84 |
| 2014-04-07 | -9.44 |
| 2014-04-04 | -5.24 |
| 2014-04-03 | -6.64 |
| 2014-04-02 | -4.90 |
| 2014-04-01 | -3.85 |
| 2014-03-31 | -10.14 |
| 2014-03-28 | -7.34 |
| 2014-03-27 | -9.79 |
| 2014-03-26 | -3.85 |
| 2014-03-25 | -3.85 |
| 2014-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy