Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0526 % |
|---|---|
| 2026-01-14 | 8.39 |
| 2026-01-13 | 11.06 |
| 2026-01-12 | 8.39 |
| 2026-01-09 | 11.06 |
| 2026-01-08 | 11.06 |
| 2026-01-07 | 11.06 |
| 2026-01-06 | 12.40 |
| 2026-01-05 | 12.40 |
| 2026-01-02 | 15.08 |
| 2025-12-31 | 16.41 |
| 2025-12-30 | 13.74 |
| 2025-12-29 | 11.06 |
| 2025-12-24 | 12.40 |
| 2025-12-23 | 13.74 |
| 2025-12-22 | 13.74 |
| 2025-12-19 | 13.74 |
| 2025-12-18 | 13.74 |
| 2025-12-17 | 20.43 |
| 2025-12-16 | 11.06 |
| 2025-12-15 | 15.08 |
| 2025-12-12 | 21.77 |
| 2025-12-11 | 11.06 |
| 2025-12-10 | 13.74 |
| 2025-12-09 | 13.74 |
| 2025-12-08 | 13.74 |
| 2025-12-05 | 9.72 |
| 2025-12-04 | 21.77 |
| 2025-12-03 | 21.77 |
| 2025-12-02 | 21.77 |
| 2025-12-01 | 16.41 |
| 2025-11-28 | 19.09 |
| 2025-11-27 | 28.46 |
| 2025-11-26 | 19.09 |
| 2025-11-25 | 25.78 |
| 2025-11-24 | 23.10 |
| 2025-11-21 | 19.09 |
| 2025-11-20 | 20.43 |
| 2025-11-19 | 19.09 |
| 2025-11-18 | 20.43 |
| 2025-11-17 | 29.79 |
| 2025-11-14 | 12.40 |
| 2025-11-13 | 12.40 |
| 2025-11-12 | 11.06 |
| 2025-11-11 | 4.37 |
| 2025-11-10 | 8.39 |
| 2025-11-07 | 13.74 |
| 2025-11-06 | 11.06 |
| 2025-11-05 | 5.71 |
| 2025-11-04 | 7.05 |
| 2025-11-03 | 7.05 |
| 2025-10-31 | 13.74 |
| 2025-10-30 | 13.74 |
| 2025-10-28 | 12.40 |
| 2025-10-27 | 5.71 |
| 2025-10-24 | 5.71 |
| 2025-10-23 | 7.05 |
| 2025-10-22 | 7.05 |
| 2025-10-21 | 5.71 |
| 2025-10-20 | 12.40 |
| 2025-10-17 | 13.74 |
| 2025-10-16 | 15.08 |
| 2025-10-15 | 13.74 |
| 2025-10-14 | 9.72 |
| 2025-10-13 | 9.72 |
| 2025-10-10 | 17.75 |
| 2025-10-09 | 23.10 |
| 2025-10-08 | 17.75 |
| 2025-10-06 | 21.77 |
| 2025-10-03 | 17.75 |
| 2025-10-02 | 24.44 |
| 2025-09-30 | 15.08 |
| 2025-09-29 | 8.39 |
| 2025-09-26 | 8.39 |
| 2025-09-25 | 19.09 |
| 2025-09-24 | 16.41 |
| 2025-09-23 | 24.44 |
| 2025-09-22 | 24.44 |
| 2025-09-19 | 15.08 |
| 2025-09-18 | 15.08 |
| 2025-09-17 | 15.08 |
| 2025-09-16 | 15.08 |
| 2025-09-15 | 19.09 |
| 2025-09-12 | 24.44 |
| 2025-09-11 | 23.10 |
| 2025-09-10 | 21.77 |
| 2025-09-09 | 21.77 |
| 2025-09-08 | 25.78 |
| 2025-09-05 | 25.78 |
| 2025-09-04 | 16.41 |
| 2025-09-03 | 9.72 |
| 2025-09-02 | 11.06 |
| 2025-09-01 | 8.39 |
| 2025-08-29 | 16.41 |
| 2025-08-28 | 8.39 |
| 2025-08-27 | 11.06 |
| 2025-08-26 | 19.09 |
| 2025-08-25 | 24.44 |
| 2025-08-22 | 24.44 |
| 2025-08-21 | 35.15 |
| 2025-08-20 | 31.13 |
| 2025-08-19 | 33.81 |
| 2025-08-18 | 37.82 |
| 2025-08-15 | 40.50 |
| 2025-08-14 | 40.50 |
| 2025-08-13 | 37.82 |
| 2025-08-12 | 37.82 |
| 2025-08-11 | 41.84 |
| 2025-08-08 | 43.18 |
| 2025-08-07 | 37.82 |
| 2025-08-06 | 36.49 |
| 2025-08-05 | 41.84 |
| 2025-08-04 | 53.88 |
| 2025-08-01 | 37.82 |
| 2025-07-31 | 43.18 |
| 2025-07-30 | 43.18 |
| 2025-07-29 | 47.19 |
| 2025-07-28 | 51.20 |
| 2025-07-25 | 52.54 |
| 2025-07-24 | 52.54 |
| 2025-07-23 | 48.53 |
| 2025-07-22 | 45.85 |
| 2025-07-21 | 52.54 |
| 2025-07-18 | 45.85 |
| 2025-07-17 | 55.22 |
| 2025-07-16 | 53.88 |
| 2025-07-15 | 57.89 |
| 2025-07-14 | 57.89 |
| 2025-07-11 | 48.53 |
| 2025-07-10 | 48.53 |
| 2025-07-09 | 49.87 |
| 2025-07-08 | 53.88 |
| 2025-07-07 | 53.88 |
| 2025-07-04 | 53.88 |
| 2025-07-03 | 49.87 |
| 2025-07-02 | 52.54 |
| 2025-06-30 | 53.88 |
| 2025-06-27 | 47.19 |
| 2025-06-26 | 45.85 |
| 2025-06-25 | 45.85 |
| 2025-06-24 | 45.85 |
| 2025-06-23 | 56.56 |
| 2025-06-20 | 52.54 |
| 2025-06-19 | 51.20 |
| 2025-06-18 | 60.57 |
| 2025-06-17 | 53.88 |
| 2025-06-16 | 59.23 |
| 2025-06-13 | 64.59 |
| 2025-06-12 | 69.94 |
| 2025-06-11 | 53.88 |
| 2025-06-10 | 40.50 |
| 2025-06-09 | 44.51 |
| 2025-06-06 | 39.16 |
| 2025-06-05 | 43.18 |
| 2025-06-04 | 44.51 |
| 2025-06-03 | 48.53 |
| 2025-06-02 | 60.57 |
| 2025-05-30 | 80.64 |
| 2025-05-29 | 71.28 |
| 2025-05-28 | 81.98 |
| 2025-05-27 | 85.99 |
| 2025-05-26 | 73.95 |
| 2025-05-23 | 60.57 |
| 2025-05-22 | 41.84 |
| 2025-05-21 | 40.50 |
| 2025-05-20 | 39.16 |
| 2025-05-19 | 43.18 |
| 2025-05-16 | 43.18 |
| 2025-05-15 | 40.50 |
| 2025-05-14 | 37.82 |
| 2025-05-13 | 39.16 |
| 2025-05-12 | 37.82 |
| 2025-05-09 | 33.81 |
| 2025-05-08 | 41.84 |
| 2025-05-07 | 40.50 |
| 2025-05-06 | 41.84 |
| 2025-05-02 | 40.50 |
| 2025-04-30 | 36.49 |
| 2025-04-29 | 36.49 |
| 2025-04-28 | 47.19 |
| 2025-04-25 | 51.20 |
| 2025-04-24 | 49.87 |
| 2025-04-23 | 59.23 |
| 2025-04-22 | 57.89 |
| 2025-04-17 | 63.25 |
| 2025-04-16 | 56.56 |
| 2025-04-15 | 60.57 |
| 2025-04-14 | 57.89 |
| 2025-04-11 | 43.18 |
| 2025-04-10 | 32.47 |
| 2025-04-09 | 35.15 |
| 2025-04-08 | 40.50 |
| 2025-04-07 | 31.13 |
| 2025-04-03 | 75.29 |
| 2025-04-02 | 80.64 |
| 2025-04-01 | 73.95 |
| 2025-03-31 | 71.28 |
| 2025-03-28 | 75.29 |
| 2025-03-27 | 73.95 |
| 2025-03-26 | 87.33 |
| 2025-03-25 | 63.25 |
| 2025-03-24 | 65.92 |
| 2025-03-21 | 71.28 |
| 2025-03-20 | 73.95 |
| 2025-03-19 | 79.30 |
| 2025-03-18 | 76.63 |
| 2025-03-17 | 80.64 |
| 2025-03-14 | 90.01 |
| 2025-03-13 | 88.67 |
| 2025-03-12 | 100.71 |
| 2025-03-11 | 100.71 |
| 2025-03-10 | 100.71 |
| 2025-03-07 | 92.69 |
| 2025-03-06 | 91.35 |
| 2025-03-05 | 85.99 |
| 2025-03-04 | 87.33 |
| 2025-03-03 | 100.71 |
| 2025-02-28 | 103.39 |
| 2025-02-27 | 108.74 |
| 2025-02-26 | 108.74 |
| 2025-02-25 | 116.77 |
| 2025-02-24 | 118.11 |
| 2025-02-21 | 104.73 |
| 2025-02-20 | 115.43 |
| 2025-02-19 | 119.45 |
| 2025-02-18 | 107.40 |
| 2025-02-17 | 103.39 |
| 2025-02-14 | 120.79 |
| 2025-02-13 | 115.43 |
| 2025-02-12 | 88.67 |
| 2025-02-11 | 92.69 |
| 2025-02-10 | 114.09 |
| 2025-02-07 | 111.42 |
| 2025-02-06 | 120.79 |
| 2025-02-05 | 111.42 |
| 2025-02-04 | 130.15 |
| 2025-02-03 | 107.40 |
| 2025-01-28 | 118.11 |
| 2025-01-27 | 128.81 |
| 2025-01-24 | 131.49 |
| 2025-01-23 | 132.83 |
| 2025-01-22 | 146.21 |
| 2025-01-21 | 147.55 |
| 2025-01-20 | 158.25 |
| 2025-01-17 | 151.56 |
| 2025-01-16 | 155.58 |
| 2025-01-15 | 154.24 |
| 2025-01-14 | 160.93 |
| 2025-01-13 | 159.59 |
| 2025-01-10 | 164.94 |
| 2025-01-09 | 163.60 |
| 2025-01-08 | 160.93 |
| 2025-01-07 | 162.27 |
| 2025-01-06 | 160.93 |
| 2025-01-03 | 156.91 |
| 2025-01-02 | 156.91 |
| 2024-12-31 | 160.93 |
| 2024-12-30 | 164.94 |
| 2024-12-27 | 168.96 |
| 2024-12-24 | 167.62 |
| 2024-12-23 | 167.62 |
| 2024-12-20 | 167.62 |
| 2024-12-19 | 178.32 |
| 2024-12-18 | 183.68 |
| 2024-12-17 | 154.24 |
| 2024-12-16 | 124.80 |
| 2024-12-13 | 112.76 |
| 2024-12-12 | 115.43 |
| 2024-12-11 | 127.48 |
| 2024-12-10 | 120.79 |
| 2024-12-09 | 126.14 |
| 2024-12-06 | 107.40 |
| 2024-12-05 | 114.09 |
| 2024-12-04 | 118.11 |
| 2024-12-03 | 132.83 |
| 2024-12-02 | 132.83 |
| 2024-11-29 | 131.49 |
| 2024-11-28 | 130.15 |
| 2024-11-27 | 138.18 |
| 2024-11-26 | 132.83 |
| 2024-11-25 | 124.80 |
| 2024-11-22 | 85.99 |
| 2024-11-21 | 80.64 |
| 2024-11-20 | 60.57 |
| 2024-11-19 | 87.33 |
| 2024-11-18 | 116.77 |
| 2024-11-15 | 168.96 |
| 2024-11-14 | 182.34 |
| 2024-11-13 | 191.70 |
| 2024-11-12 | 191.70 |
| 2024-11-11 | 201.07 |
| 2024-11-08 | 172.97 |
| 2024-11-07 | 170.29 |
| 2024-11-06 | 174.31 |
| 2024-11-05 | 202.41 |
| 2024-11-04 | 199.73 |
| 2024-11-01 | 241.21 |
| 2024-10-31 | 241.21 |
| 2024-10-30 | 227.83 |
| 2024-10-29 | 210.44 |
| 2024-10-28 | 176.99 |
| 2024-10-25 | 222.48 |
| 2024-10-24 | 226.49 |
| 2024-10-23 | 223.82 |
| 2024-10-22 | 160.93 |
| 2024-10-21 | 160.93 |
| 2024-10-18 | 126.14 |
| 2024-10-17 | 99.38 |
| 2024-10-16 | 61.91 |
| 2024-10-15 | 61.91 |
| 2024-10-14 | 59.23 |
| 2024-10-10 | 51.20 |
| 2024-10-09 | 49.87 |
| 2024-10-08 | 61.91 |
| 2024-10-07 | 55.22 |
| 2024-10-04 | 61.91 |
| 2024-10-03 | 59.23 |
| 2024-10-02 | 64.59 |
| 2024-09-30 | 75.29 |
| 2024-09-27 | 51.20 |
| 2024-09-26 | 52.54 |
| 2024-09-25 | 52.54 |
| 2024-09-24 | 49.87 |
| 2024-09-23 | 48.53 |
| 2024-09-20 | 36.49 |
| 2024-09-19 | 37.82 |
| 2024-09-17 | 31.13 |
| 2024-09-16 | 31.13 |
| 2024-09-13 | 0.36 |
| 2024-09-12 | 0.36 |
| 2024-09-11 | 1.70 |
| 2024-09-10 | 0.36 |
| 2024-09-09 | 0.36 |
| 2024-09-05 | 0.36 |
| 2024-09-04 | 3.03 |
| 2024-09-03 | 3.03 |
| 2024-09-02 | 0.36 |
| 2024-08-30 | 0.36 |
| 2024-08-29 | -3.66 |
| 2024-08-28 | -3.66 |
| 2024-08-27 | -3.66 |
| 2024-08-26 | -2.32 |
| 2024-08-23 | -5.00 |
| 2024-08-22 | -5.00 |
| 2024-08-21 | -2.32 |
| 2024-08-20 | 0.36 |
| 2024-08-19 | 0.36 |
| 2024-08-16 | -5.00 |
| 2024-08-15 | -6.33 |
| 2024-08-14 | -6.33 |
| 2024-08-13 | -10.35 |
| 2024-08-12 | -7.67 |
| 2024-08-09 | -6.33 |
| 2024-08-08 | -9.01 |
| 2024-08-07 | -10.35 |
| 2024-08-06 | -9.01 |
| 2024-08-05 | -10.35 |
| 2024-08-02 | -10.35 |
| 2024-08-01 | -7.67 |
| 2024-07-31 | -7.67 |
| 2024-07-30 | -13.02 |
| 2024-07-29 | -11.69 |
| 2024-07-26 | -10.35 |
| 2024-07-25 | -11.69 |
| 2024-07-24 | -9.01 |
| 2024-07-23 | -7.67 |
| 2024-07-22 | -7.67 |
| 2024-07-19 | -3.66 |
| 2024-07-18 | -9.01 |
| 2024-07-17 | -9.01 |
| 2024-07-16 | -9.01 |
| 2024-07-15 | -6.33 |
| 2024-07-12 | -3.66 |
| 2024-07-11 | -2.32 |
| 2024-07-10 | -0.98 |
| 2024-07-09 | 0.36 |
| 2024-07-08 | -6.33 |
| 2024-07-05 | -2.32 |
| 2024-07-04 | -0.98 |
| 2024-07-03 | -2.32 |
| 2024-07-02 | -2.32 |
| 2024-06-28 | 7.05 |
| 2024-06-27 | 3.03 |
| 2024-06-26 | -3.66 |
| 2024-06-25 | 5.71 |
| 2024-06-24 | 5.71 |
| 2024-06-21 | 5.71 |
| 2024-06-20 | 3.03 |
| 2024-06-19 | 11.06 |
| 2024-06-18 | 8.39 |
| 2024-06-17 | 1.70 |
| 2024-06-14 | 0.36 |
| 2024-06-13 | -3.66 |
| 2024-06-12 | 3.03 |
| 2024-06-11 | -11.69 |
| 2024-06-07 | -10.35 |
| 2024-06-06 | -11.69 |
| 2024-06-05 | -14.36 |
| 2024-06-04 | -14.36 |
| 2024-06-03 | -17.04 |
| 2024-05-31 | -17.04 |
| 2024-05-30 | -17.04 |
| 2024-05-29 | -18.38 |
| 2024-05-28 | -18.38 |
| 2024-05-27 | -13.02 |
| 2024-05-24 | -18.38 |
| 2024-05-23 | -17.04 |
| 2024-05-22 | -17.04 |
| 2024-05-21 | -15.70 |
| 2024-05-20 | -15.70 |
| 2024-05-17 | -11.69 |
| 2024-05-16 | -7.67 |
| 2024-05-14 | -14.36 |
| 2024-05-13 | -18.38 |
| 2024-05-10 | -11.69 |
| 2024-05-09 | -10.35 |
| 2024-05-08 | -10.35 |
| 2024-05-07 | -3.66 |
| 2024-05-06 | -9.01 |
| 2024-05-03 | -7.67 |
| 2024-05-02 | -13.02 |
| 2024-04-30 | -13.02 |
| 2024-04-29 | -9.01 |
| 2024-04-26 | -9.01 |
| 2024-04-25 | -10.35 |
| 2024-04-24 | -11.69 |
| 2024-04-23 | -7.67 |
| 2024-04-22 | -9.01 |
| 2024-04-19 | -18.38 |
| 2024-04-18 | -15.70 |
| 2024-04-17 | -17.04 |
| 2024-04-16 | -31.76 |
| 2024-04-15 | -31.76 |
| 2024-04-12 | -18.38 |
| 2024-04-11 | -5.00 |
| 2024-04-10 | 4.37 |
| 2024-04-09 | 8.39 |
| 2024-04-08 | 11.06 |
| 2024-04-05 | 13.74 |
| 2024-04-03 | 31.13 |
| 2024-04-02 | 28.46 |
| 2024-03-28 | -2.32 |
| 2024-03-27 | -13.02 |
| 2024-03-26 | -23.73 |
| 2024-03-25 | -33.10 |
| 2024-03-22 | -37.11 |
| 2024-03-21 | -38.45 |
| 2024-03-20 | -39.79 |
| 2024-03-19 | -41.12 |
| 2024-03-18 | -41.12 |
| 2024-03-15 | -42.46 |
| 2024-03-14 | -42.46 |
| 2024-03-13 | -42.46 |
| 2024-03-12 | -43.80 |
| 2024-03-11 | -43.80 |
| 2024-03-08 | -43.80 |
| 2024-03-07 | -43.80 |
| 2024-03-06 | -42.46 |
| 2024-03-05 | -42.46 |
| 2024-03-04 | -42.46 |
| 2024-03-01 | -42.46 |
| 2024-02-29 | -42.46 |
| 2024-02-28 | -42.46 |
| 2024-02-27 | -42.46 |
| 2024-02-26 | -42.46 |
| 2024-02-23 | -42.46 |
| 2024-02-22 | -41.12 |
| 2024-02-21 | -42.46 |
| 2024-02-20 | -42.46 |
| 2024-02-19 | -45.14 |
| 2024-02-16 | -42.46 |
| 2024-02-15 | -41.12 |
| 2024-02-14 | -41.12 |
| 2024-02-09 | -43.80 |
| 2024-02-08 | -43.80 |
| 2024-02-07 | -43.80 |
| 2024-02-06 | -45.14 |
| 2024-02-05 | -46.48 |
| 2024-02-02 | -42.46 |
| 2024-02-01 | -42.46 |
| 2024-01-31 | -46.48 |
| 2024-01-30 | -46.48 |
| 2024-01-29 | -49.15 |
| 2024-01-26 | -49.15 |
| 2024-01-25 | -47.81 |
| 2024-01-24 | -49.15 |
| 2024-01-23 | -47.81 |
| 2024-01-22 | -47.81 |
| 2024-01-19 | -46.48 |
| 2024-01-18 | -47.81 |
| 2024-01-17 | -46.48 |
| 2024-01-16 | -46.48 |
| 2024-01-15 | -46.48 |
| 2024-01-12 | -46.48 |
| 2024-01-11 | -46.48 |
| 2024-01-10 | -46.48 |
| 2024-01-09 | -46.48 |
| 2024-01-08 | -45.14 |
| 2024-01-05 | -45.14 |
| 2024-01-04 | -45.14 |
| 2024-01-03 | -43.80 |
| 2024-01-02 | -43.80 |
| 2023-12-29 | -46.48 |
| 2023-12-28 | -45.14 |
| 2023-12-27 | -45.14 |
| 2023-12-22 | -46.48 |
| 2023-12-21 | -46.48 |
| 2023-12-20 | -46.48 |
| 2023-12-19 | -46.48 |
| 2023-12-18 | -46.48 |
| 2023-12-15 | -46.48 |
| 2023-12-14 | -46.48 |
| 2023-12-13 | -45.14 |
| 2023-12-12 | -45.14 |
| 2023-12-11 | -46.48 |
| 2023-12-08 | -45.14 |
| 2023-12-07 | -45.14 |
| 2023-12-06 | -45.14 |
| 2023-12-05 | -45.14 |
| 2023-12-04 | -45.14 |
| 2023-12-01 | -46.48 |
| 2023-11-30 | -46.48 |
| 2023-11-29 | -43.80 |
| 2023-11-28 | -42.46 |
| 2023-11-27 | -45.14 |
| 2023-11-24 | -45.14 |
| 2023-11-23 | -43.80 |
| 2023-11-22 | -46.48 |
| 2023-11-21 | -45.14 |
| 2023-11-20 | -39.79 |
| 2023-11-17 | -37.11 |
| 2023-11-16 | -45.14 |
| 2023-11-15 | -45.14 |
| 2023-11-14 | -47.81 |
| 2023-11-13 | -47.81 |
| 2023-11-10 | -46.48 |
| 2023-11-09 | -46.48 |
| 2023-11-08 | -46.48 |
| 2023-11-07 | -45.14 |
| 2023-11-06 | -45.14 |
| 2023-11-03 | -45.14 |
| 2023-11-02 | -43.80 |
| 2023-11-01 | -47.81 |
| 2023-10-31 | -46.48 |
| 2023-10-30 | -46.48 |
| 2023-10-27 | -46.48 |
| 2023-10-26 | -46.48 |
| 2023-10-25 | -46.48 |
| 2023-10-24 | -46.48 |
| 2023-10-20 | -46.48 |
| 2023-10-19 | -46.48 |
| 2023-10-18 | -45.14 |
| 2023-10-17 | -43.80 |
| 2023-10-16 | -45.14 |
| 2023-10-13 | -45.14 |
| 2023-10-12 | -43.80 |
| 2023-10-11 | -43.80 |
| 2023-10-10 | -45.14 |
| 2023-10-09 | -46.48 |
| 2023-10-06 | -46.48 |
| 2023-10-05 | -47.81 |
| 2023-10-04 | -47.81 |
| 2023-10-03 | -47.81 |
| 2023-09-29 | -47.81 |
| 2023-09-28 | -46.48 |
| 2023-09-27 | -49.15 |
| 2023-09-26 | -49.15 |
| 2023-09-25 | -49.15 |
| 2023-09-22 | -49.15 |
| 2023-09-21 | -49.15 |
| 2023-09-20 | -45.14 |
| 2023-09-19 | -45.14 |
| 2023-09-18 | -45.14 |
| 2023-09-15 | -43.80 |
| 2023-09-14 | -42.46 |
| 2023-09-13 | -43.80 |
| 2023-09-12 | -42.46 |
| 2023-09-11 | -43.80 |
| 2023-09-07 | -45.14 |
| 2023-09-06 | -45.14 |
| 2023-09-05 | -45.14 |
| 2023-09-04 | -43.80 |
| 2023-08-31 | -43.80 |
| 2023-08-30 | -41.12 |
| 2023-08-29 | -42.46 |
| 2023-08-28 | -45.14 |
| 2023-08-25 | -43.80 |
| 2023-08-24 | -45.14 |
| 2023-08-23 | -45.14 |
| 2023-08-22 | -42.46 |
| 2023-08-21 | -42.46 |
| 2023-08-18 | -42.46 |
| 2023-08-17 | -41.12 |
| 2023-08-16 | -42.46 |
| 2023-08-15 | -41.12 |
| 2023-08-14 | -39.79 |
| 2023-08-11 | -39.79 |
| 2023-08-10 | -39.79 |
| 2023-08-09 | -41.12 |
| 2023-08-08 | -41.12 |
| 2023-08-07 | -41.12 |
| 2023-08-04 | -41.12 |
| 2023-08-03 | -39.79 |
| 2023-08-02 | -39.79 |
| 2023-08-01 | -41.12 |
| 2023-07-31 | -42.46 |
| 2023-07-28 | -45.14 |
| 2023-07-27 | -43.80 |
| 2023-07-26 | -45.14 |
| 2023-07-25 | -46.48 |
| 2023-07-24 | -46.48 |
| 2023-07-21 | -46.48 |
| 2023-07-20 | -45.14 |
| 2023-07-19 | -45.14 |
| 2023-07-18 | -45.14 |
| 2023-07-14 | -43.80 |
| 2023-07-13 | -43.80 |
| 2023-07-12 | -45.14 |
| 2023-07-11 | -42.46 |
| 2023-07-10 | -42.46 |
| 2023-07-07 | -39.79 |
| 2023-07-06 | -41.12 |
| 2023-07-05 | -39.79 |
| 2023-07-04 | -41.12 |
| 2023-07-03 | -42.46 |
| 2023-06-30 | -42.46 |
| 2023-06-29 | -39.79 |
| 2023-06-28 | -41.12 |
| 2023-06-27 | -41.12 |
| 2023-06-26 | -41.12 |
| 2023-06-23 | -42.46 |
| 2023-06-21 | -39.79 |
| 2023-06-20 | -41.12 |
| 2023-06-19 | -39.79 |
| 2023-06-16 | -42.46 |
| 2023-06-15 | -45.14 |
| 2023-06-14 | -42.46 |
| 2023-06-13 | -42.46 |
| 2023-06-12 | -45.14 |
| 2023-06-09 | -47.81 |
| 2023-06-08 | -49.15 |
| 2023-06-07 | -47.81 |
| 2023-06-06 | -49.15 |
| 2023-06-05 | -47.81 |
| 2023-06-02 | -49.15 |
| 2023-06-01 | -50.49 |
| 2023-05-31 | -51.83 |
| 2023-05-30 | -49.15 |
| 2023-05-29 | -46.48 |
| 2023-05-25 | -43.80 |
| 2023-05-24 | -45.14 |
| 2023-05-23 | -43.80 |
| 2023-05-22 | -45.14 |
| 2023-05-19 | -43.80 |
| 2023-05-18 | -47.81 |
| 2023-05-17 | -49.15 |
| 2023-05-16 | -50.49 |
| 2023-05-15 | -46.48 |
| 2023-05-12 | -43.80 |
| 2023-05-11 | -42.46 |
| 2023-05-10 | -45.14 |
| 2023-05-09 | -43.80 |
| 2023-05-08 | -42.46 |
| 2023-05-05 | -42.46 |
| 2023-05-04 | -42.46 |
| 2023-05-03 | -41.12 |
| 2023-05-02 | -37.11 |
| 2023-04-28 | -37.11 |
| 2023-04-27 | -43.80 |
| 2023-04-26 | -43.80 |
| 2023-04-25 | -45.14 |
| 2023-04-24 | -39.79 |
| 2023-04-21 | -39.79 |
| 2023-04-20 | -37.11 |
| 2023-04-19 | -37.11 |
| 2023-04-18 | -38.45 |
| 2023-04-17 | -37.11 |
| 2023-04-14 | -35.77 |
| 2023-04-13 | -37.11 |
| 2023-04-12 | -38.45 |
| 2023-04-11 | -38.45 |
| 2023-04-06 | -37.11 |
| 2023-04-04 | -37.11 |
| 2023-04-03 | -38.45 |
| 2023-03-31 | -37.11 |
| 2023-03-30 | -37.11 |
| 2023-03-29 | -35.77 |
| 2023-03-28 | -35.77 |
| 2023-03-27 | -34.43 |
| 2023-03-24 | -38.45 |
| 2023-03-23 | -34.43 |
| 2023-03-22 | -39.79 |
| 2023-03-21 | -41.12 |
| 2023-03-20 | -41.12 |
| 2023-03-17 | -38.45 |
| 2023-03-16 | -38.45 |
| 2023-03-15 | -38.45 |
| 2023-03-14 | -39.79 |
| 2023-03-13 | -35.77 |
| 2023-03-10 | -34.43 |
| 2023-03-09 | -35.77 |
| 2023-03-08 | -34.43 |
| 2023-03-07 | -34.43 |
| 2023-03-06 | -31.76 |
| 2023-03-03 | -31.76 |
| 2023-03-02 | -35.77 |
| 2023-03-01 | -35.77 |
| 2023-02-28 | -35.77 |
| 2023-02-27 | -34.43 |
| 2023-02-24 | -30.42 |
| 2023-02-23 | -23.73 |
| 2023-02-22 | -41.12 |
| 2023-02-21 | -43.80 |
| 2023-02-20 | -45.14 |
| 2023-02-17 | -39.79 |
| 2023-02-16 | -38.45 |
| 2023-02-15 | -41.12 |
| 2023-02-14 | -38.45 |
| 2023-02-13 | -37.11 |
| 2023-02-10 | -35.77 |
| 2023-02-09 | -33.10 |
| 2023-02-08 | -31.76 |
| 2023-02-07 | -35.77 |
| 2023-02-06 | -30.42 |
| 2023-02-03 | -26.40 |
| 2023-02-02 | -33.10 |
| 2023-02-01 | 17.75 |
| 2023-01-31 | -61.20 |
| 2023-01-30 | -61.20 |
| 2023-01-27 | -59.86 |
| 2023-01-26 | -58.52 |
| 2023-01-20 | -58.52 |
| 2023-01-19 | -58.52 |
| 2023-01-18 | -61.20 |
| 2023-01-17 | -59.86 |
| 2023-01-16 | -59.86 |
| 2023-01-13 | -57.18 |
| 2023-01-12 | -58.52 |
| 2023-01-11 | -57.18 |
| 2023-01-10 | -59.86 |
| 2023-01-09 | -61.20 |
| 2023-01-06 | -58.52 |
| 2023-01-05 | -58.52 |
| 2023-01-04 | -53.17 |
| 2023-01-03 | -53.17 |
| 2022-12-30 | -51.83 |
| 2022-12-29 | -50.49 |
| 2022-12-28 | -55.84 |
| 2022-12-23 | -51.83 |
| 2022-12-22 | -51.83 |
| 2022-12-21 | -51.83 |
| 2022-12-20 | -51.83 |
| 2022-12-19 | -51.83 |
| 2022-12-16 | -51.83 |
| 2022-12-15 | -50.49 |
| 2022-12-14 | -47.81 |
| 2022-12-13 | -47.81 |
| 2022-12-12 | -50.49 |
| 2022-12-09 | -53.17 |
| 2022-12-08 | -53.17 |
| 2022-12-07 | -57.18 |
| 2022-12-06 | -57.18 |
| 2022-12-05 | -59.86 |
| 2022-12-02 | -58.52 |
| 2022-12-01 | -58.52 |
| 2022-11-30 | -54.50 |
| 2022-11-29 | -59.86 |
| 2022-11-28 | -65.21 |
| 2022-11-25 | -65.21 |
| 2022-11-24 | -63.87 |
| 2022-11-23 | -65.21 |
| 2022-11-22 | -63.87 |
| 2022-11-21 | -62.53 |
| 2022-11-18 | -61.20 |
| 2022-11-17 | -65.21 |
| 2022-11-16 | -61.20 |
| 2022-11-15 | -66.55 |
| 2022-11-14 | -66.55 |
| 2022-11-11 | -67.89 |
| 2022-11-10 | -67.89 |
| 2022-11-09 | -70.56 |
| 2022-11-08 | -70.56 |
| 2022-11-07 | -70.56 |
| 2022-11-04 | -73.24 |
| 2022-11-03 | -77.25 |
| 2022-11-02 | -75.91 |
| 2022-11-01 | -75.91 |
| 2022-10-31 | -75.91 |
| 2022-10-28 | -75.91 |
| 2022-10-27 | -74.58 |
| 2022-10-26 | -74.58 |
| 2022-10-25 | -74.58 |
| 2022-10-24 | -74.58 |
| 2022-10-21 | -71.90 |
| 2022-10-20 | -71.90 |
| 2022-10-19 | -67.89 |
| 2022-10-18 | -67.89 |
| 2022-10-17 | -69.22 |
| 2022-10-14 | -70.56 |
| 2022-10-13 | -73.24 |
| 2022-10-12 | -75.91 |
| 2022-10-11 | -74.58 |
| 2022-10-10 | -71.90 |
| 2022-10-07 | -71.90 |
| 2022-10-06 | -71.90 |
| 2022-10-05 | -70.56 |
| 2022-10-03 | -70.56 |
| 2022-09-30 | -69.22 |
| 2022-09-29 | -69.22 |
| 2022-09-28 | -67.89 |
| 2022-09-27 | -66.55 |
| 2022-09-26 | -67.89 |
| 2022-09-23 | -65.21 |
| 2022-09-22 | -63.87 |
| 2022-09-21 | -62.53 |
| 2022-09-20 | -62.53 |
| 2022-09-19 | -63.87 |
| 2022-09-16 | -63.87 |
| 2022-09-15 | -65.21 |
| 2022-09-14 | -62.53 |
| 2022-09-13 | -62.53 |
| 2022-09-09 | -63.87 |
| 2022-09-08 | -63.87 |
| 2022-09-07 | -63.87 |
| 2022-09-06 | -61.20 |
| 2022-09-05 | -63.87 |
| 2022-09-02 | -62.53 |
| 2022-09-01 | -62.53 |
| 2022-08-31 | -61.20 |
| 2022-08-30 | -65.21 |
| 2022-08-29 | -63.87 |
| 2022-08-26 | -63.87 |
| 2022-08-25 | -63.87 |
| 2022-08-24 | -63.87 |
| 2022-08-23 | -63.87 |
| 2022-08-22 | -65.21 |
| 2022-08-19 | -65.21 |
| 2022-08-18 | -62.53 |
| 2022-08-17 | -62.53 |
| 2022-08-16 | -62.53 |
| 2022-08-15 | -62.53 |
| 2022-08-12 | -61.20 |
| 2022-08-11 | -62.53 |
| 2022-08-10 | -62.53 |
| 2022-08-09 | -61.20 |
| 2022-08-08 | -61.20 |
| 2022-08-05 | -62.53 |
| 2022-08-04 | -62.53 |
| 2022-08-03 | -63.87 |
| 2022-08-02 | -63.87 |
| 2022-08-01 | -61.20 |
| 2022-07-29 | -61.20 |
| 2022-07-28 | -61.20 |
| 2022-07-27 | -61.20 |
| 2022-07-26 | -58.52 |
| 2022-07-25 | -58.52 |
| 2022-07-22 | -58.52 |
| 2022-07-21 | -55.84 |
| 2022-07-20 | -57.18 |
| 2022-07-19 | -58.52 |
| 2022-07-18 | -59.86 |
| 2022-07-15 | -59.86 |
| 2022-07-14 | -55.84 |
| 2022-07-13 | -55.84 |
| 2022-07-12 | -61.20 |
| 2022-07-11 | -61.20 |
| 2022-07-08 | -58.52 |
| 2022-07-07 | -61.20 |
| 2022-07-06 | -58.52 |
| 2022-07-05 | -58.52 |
| 2022-07-04 | -57.18 |
| 2022-06-30 | -57.18 |
| 2022-06-29 | -58.52 |
| 2022-06-28 | -57.18 |
| 2022-06-27 | -57.18 |
| 2022-06-24 | -57.18 |
| 2022-06-23 | -54.50 |
| 2022-06-22 | -39.79 |
| 2022-06-21 | -59.86 |
| 2022-06-20 | -61.20 |
| 2022-06-17 | -61.20 |
| 2022-06-16 | -61.20 |
| 2022-06-15 | -58.52 |
| 2022-06-14 | -57.18 |
| 2022-06-13 | -57.18 |
| 2022-06-10 | -57.18 |
| 2022-06-09 | -54.50 |
| 2022-06-08 | -55.84 |
| 2022-06-07 | -55.84 |
| 2022-06-06 | -57.18 |
| 2022-06-02 | -57.18 |
| 2022-06-01 | -57.18 |
| 2022-05-31 | -57.18 |
| 2022-05-30 | -58.52 |
| 2022-05-27 | -58.52 |
| 2022-05-26 | -58.52 |
| 2022-05-25 | -57.18 |
| 2022-05-24 | -57.18 |
| 2022-05-23 | -59.86 |
| 2022-05-20 | -59.86 |
| 2022-05-19 | -58.52 |
| 2022-05-18 | -54.50 |
| 2022-05-17 | -53.17 |
| 2022-05-16 | -57.18 |
| 2022-05-13 | -57.18 |
| 2022-05-12 | -57.18 |
| 2022-05-11 | -57.18 |
| 2022-05-10 | -55.84 |
| 2022-05-06 | -50.49 |
| 2022-05-05 | -47.81 |
| 2022-05-04 | -57.18 |
| 2022-05-03 | -59.86 |
| 2022-04-29 | -58.52 |
| 2022-04-28 | -53.17 |
| 2022-04-27 | -55.84 |
| 2022-04-26 | -54.50 |
| 2022-04-25 | -54.50 |
| 2022-04-22 | -54.50 |
| 2022-04-21 | -54.50 |
| 2022-04-20 | -54.50 |
| 2022-04-19 | -53.17 |
| 2022-04-14 | -49.15 |
| 2022-04-13 | -51.83 |
| 2022-04-12 | -50.49 |
| 2022-04-11 | -53.17 |
| 2022-04-08 | -46.48 |
| 2022-04-07 | -43.80 |
| 2022-04-06 | -46.48 |
| 2022-04-04 | -42.46 |
| 2022-04-01 | -41.12 |
| 2022-03-31 | -43.80 |
| 2022-03-30 | -43.80 |
| 2022-03-29 | -46.48 |
| 2022-03-28 | -46.48 |
| 2022-03-25 | -49.15 |
| 2022-03-24 | -50.49 |
| 2022-03-23 | -50.49 |
| 2022-03-22 | -50.49 |
| 2022-03-21 | -50.49 |
| 2022-03-18 | -49.15 |
| 2022-03-17 | -47.81 |
| 2022-03-16 | -47.81 |
| 2022-03-15 | -51.83 |
| 2022-03-14 | -49.15 |
| 2022-03-11 | -46.48 |
| 2022-03-10 | -45.14 |
| 2022-03-09 | -43.80 |
| 2022-03-08 | -46.48 |
| 2022-03-07 | -46.48 |
| 2022-03-04 | -50.49 |
| 2022-03-03 | -49.15 |
| 2022-03-02 | -47.81 |
| 2022-03-01 | -46.48 |
| 2022-02-28 | -46.48 |
| 2022-02-25 | -42.46 |
| 2022-02-24 | -46.48 |
| 2022-02-23 | -46.48 |
| 2022-02-22 | -43.80 |
| 2022-02-21 | -42.46 |
| 2022-02-18 | -45.14 |
| 2022-02-17 | -42.46 |
| 2022-02-16 | -42.46 |
| 2022-02-15 | -39.79 |
| 2022-02-14 | -39.79 |
| 2022-02-11 | -35.77 |
| 2022-02-10 | -34.43 |
| 2022-02-09 | -33.10 |
| 2022-02-08 | -37.11 |
| 2022-02-07 | -35.77 |
| 2022-02-04 | -34.43 |
| 2022-01-31 | -30.42 |
| 2022-01-28 | -30.42 |
| 2022-01-27 | -35.77 |
| 2022-01-26 | -42.46 |
| 2022-01-25 | -46.48 |
| 2022-01-24 | -43.80 |
| 2022-01-21 | -42.46 |
| 2022-01-20 | -42.46 |
| 2022-01-19 | -46.48 |
| 2022-01-18 | -43.80 |
| 2022-01-17 | -43.80 |
| 2022-01-14 | -45.14 |
| 2022-01-13 | -46.48 |
| 2022-01-12 | -45.14 |
| 2022-01-11 | -46.48 |
| 2022-01-10 | -47.81 |
| 2022-01-07 | -46.48 |
| 2022-01-06 | -43.80 |
| 2022-01-05 | -42.46 |
| 2022-01-04 | -42.46 |
| 2022-01-03 | -43.80 |
| 2021-12-31 | -43.80 |
| 2021-12-30 | -42.46 |
| 2021-12-29 | -45.14 |
| 2021-12-28 | -42.46 |
| 2021-12-24 | -42.46 |
| 2021-12-23 | -43.80 |
| 2021-12-22 | -43.80 |
| 2021-12-21 | -38.45 |
| 2021-12-20 | -41.12 |
| 2021-12-17 | -41.12 |
| 2021-12-16 | -39.79 |
| 2021-12-15 | -39.79 |
| 2021-12-14 | -39.79 |
| 2021-12-13 | -38.45 |
| 2021-12-10 | -37.11 |
| 2021-12-09 | -39.79 |
| 2021-12-08 | -41.12 |
| 2021-12-07 | -37.11 |
| 2021-12-06 | -37.11 |
| 2021-12-03 | -38.45 |
| 2021-12-02 | -34.43 |
| 2021-12-01 | -33.10 |
| 2021-11-30 | -39.79 |
| 2021-11-29 | -38.45 |
| 2021-11-26 | -33.10 |
| 2021-11-25 | -33.10 |
| 2021-11-24 | -31.76 |
| 2021-11-23 | -33.10 |
| 2021-11-22 | -33.10 |
| 2021-11-19 | -33.10 |
| 2021-11-18 | -34.43 |
| 2021-11-17 | -33.10 |
| 2021-11-16 | -39.79 |
| 2021-11-15 | -38.45 |
| 2021-11-12 | -43.80 |
| 2021-11-11 | -43.80 |
| 2021-11-10 | -43.80 |
| 2021-11-09 | -45.14 |
| 2021-11-08 | -42.46 |
| 2021-11-05 | -41.12 |
| 2021-11-04 | -38.45 |
| 2021-11-03 | -39.79 |
| 2021-11-02 | -39.79 |
| 2021-11-01 | -39.79 |
| 2021-10-29 | -35.77 |
| 2021-10-28 | -31.76 |
| 2021-10-27 | -33.10 |
| 2021-10-26 | -33.10 |
| 2021-10-25 | -34.43 |
| 2021-10-22 | -30.42 |
| 2021-10-21 | -31.76 |
| 2021-10-20 | -29.08 |
| 2021-10-19 | -47.81 |
| 2021-10-18 | -46.48 |
| 2021-10-15 | -47.81 |
| 2021-10-12 | -45.14 |
| 2021-10-11 | -45.14 |
| 2021-10-08 | -47.81 |
| 2021-10-07 | -45.14 |
| 2021-10-06 | -43.80 |
| 2021-10-05 | -39.79 |
| 2021-10-04 | -43.80 |
| 2021-09-30 | -42.46 |
| 2021-09-29 | -42.46 |
| 2021-09-28 | -41.12 |
| 2021-09-27 | -41.12 |
| 2021-09-24 | -35.77 |
| 2021-09-23 | -39.79 |
| 2021-09-21 | -41.12 |
| 2021-09-20 | -39.79 |
| 2021-09-17 | -39.79 |
| 2021-09-16 | -39.79 |
| 2021-09-15 | -37.11 |
| 2021-09-14 | -35.77 |
| 2021-09-13 | -37.11 |
| 2021-09-10 | -35.77 |
| 2021-09-09 | -35.77 |
| 2021-09-08 | -35.77 |
| 2021-09-07 | -31.76 |
| 2021-09-06 | -9.01 |
| 2021-09-03 | -9.01 |
| 2021-09-02 | -9.01 |
| 2021-09-01 | -9.01 |
| 2021-08-31 | -9.01 |
| 2021-08-30 | -9.01 |
| 2021-08-27 | -9.01 |
| 2021-08-26 | -9.01 |
| 2021-08-25 | -9.01 |
| 2021-08-24 | -9.01 |
| 2021-08-23 | -9.01 |
| 2021-08-20 | -9.01 |
| 2021-08-19 | -9.01 |
| 2021-08-18 | -9.01 |
| 2021-08-17 | -9.01 |
| 2021-08-16 | -9.01 |
| 2021-08-13 | -9.01 |
| 2021-08-12 | -9.01 |
| 2021-08-11 | -9.01 |
| 2021-08-10 | -9.01 |
| 2021-08-09 | -9.01 |
| 2021-08-06 | -9.01 |
| 2021-08-05 | -9.01 |
| 2021-08-04 | -9.01 |
| 2021-08-03 | -9.01 |
| 2021-08-02 | -9.01 |
| 2021-07-30 | -9.01 |
| 2021-07-29 | -9.01 |
| 2021-07-28 | -9.01 |
| 2021-07-27 | -9.01 |
| 2021-07-26 | -9.01 |
| 2021-07-23 | -9.01 |
| 2021-07-22 | -9.01 |
| 2021-07-21 | -9.01 |
| 2021-07-20 | -9.01 |
| 2021-07-19 | -9.01 |
| 2021-07-16 | -9.01 |
| 2021-07-15 | -9.01 |
| 2021-07-14 | -9.01 |
| 2021-07-13 | -9.01 |
| 2021-07-12 | -9.01 |
| 2021-07-09 | -9.01 |
| 2021-07-08 | -9.01 |
| 2021-07-07 | -9.01 |
| 2021-07-06 | -9.01 |
| 2021-07-05 | -9.01 |
| 2021-07-02 | -9.01 |
| 2021-06-30 | -9.01 |
| 2021-06-29 | -9.01 |
| 2021-06-28 | -9.01 |
| 2021-06-25 | -9.01 |
| 2021-06-24 | -9.01 |
| 2021-06-23 | -9.01 |
| 2021-06-22 | -9.01 |
| 2021-06-21 | -6.33 |
| 2021-06-18 | -5.00 |
| 2021-06-17 | -5.00 |
| 2021-06-16 | -9.01 |
| 2021-06-15 | 1.70 |
| 2021-06-11 | 9.72 |
| 2021-06-10 | 13.74 |
| 2021-06-09 | 16.41 |
| 2021-06-08 | 16.41 |
| 2021-06-07 | 12.40 |
| 2021-06-04 | 5.71 |
| 2021-06-03 | -2.32 |
| 2021-06-02 | -13.02 |
| 2021-06-01 | -10.35 |
| 2021-05-31 | -14.36 |
| 2021-05-28 | -13.02 |
| 2021-05-27 | -14.36 |
| 2021-05-26 | -9.01 |
| 2021-05-25 | -10.35 |
| 2021-05-24 | -10.35 |
| 2021-05-21 | -6.33 |
| 2021-05-20 | -11.69 |
| 2021-05-18 | -11.69 |
| 2021-05-17 | -11.69 |
| 2021-05-14 | -10.35 |
| 2021-05-13 | -7.67 |
| 2021-05-12 | -5.00 |
| 2021-05-11 | -6.33 |
| 2021-05-10 | -5.00 |
| 2021-05-07 | 1.70 |
| 2021-05-06 | -2.32 |
| 2021-05-05 | -0.98 |
| 2021-05-04 | 3.03 |
| 2021-05-03 | 17.75 |
| 2021-04-30 | 15.08 |
| 2021-04-29 | 11.06 |
| 2021-04-28 | 8.39 |
| 2021-04-27 | 9.72 |
| 2021-04-26 | 11.06 |
| 2021-04-23 | 15.08 |
| 2021-04-22 | 19.09 |
| 2021-04-21 | 17.75 |
| 2021-04-20 | 19.09 |
| 2021-04-19 | 16.41 |
| 2021-04-16 | 13.74 |
| 2021-04-15 | 16.41 |
| 2021-04-14 | 16.41 |
| 2021-04-13 | 13.74 |
| 2021-04-12 | 13.74 |
| 2021-04-09 | 16.41 |
| 2021-04-08 | 16.41 |
| 2021-04-07 | 17.75 |
| 2021-04-01 | 17.75 |
| 2021-03-31 | 19.09 |
| 2021-03-30 | 20.43 |
| 2021-03-29 | 19.09 |
| 2021-03-26 | 23.10 |
| 2021-03-25 | 19.09 |
| 2021-03-24 | 15.08 |
| 2021-03-23 | 24.44 |
| 2021-03-22 | 23.10 |
| 2021-03-19 | 24.44 |
| 2021-03-18 | 27.12 |
| 2021-03-17 | 27.12 |
| 2021-03-16 | 19.09 |
| 2021-03-15 | 19.09 |
| 2021-03-12 | 20.43 |
| 2021-03-11 | 21.77 |
| 2021-03-10 | 25.78 |
| 2021-03-09 | 29.79 |
| 2021-03-08 | 20.43 |
| 2021-03-05 | 24.44 |
| 2021-03-04 | 28.46 |
| 2021-03-03 | 25.78 |
| 2021-03-02 | 21.77 |
| 2021-03-01 | 24.44 |
| 2021-02-26 | 19.09 |
| 2021-02-25 | 21.77 |
| 2021-02-24 | 24.44 |
| 2021-02-23 | 23.10 |
| 2021-02-22 | 25.78 |
| 2021-02-19 | 23.10 |
| 2021-02-18 | 24.44 |
| 2021-02-17 | 27.12 |
| 2021-02-16 | 21.77 |
| 2021-02-11 | 21.77 |
| 2021-02-10 | 23.10 |
| 2021-02-09 | 21.77 |
| 2021-02-08 | 19.09 |
| 2021-02-05 | 21.77 |
| 2021-02-04 | 20.43 |
| 2021-02-03 | 21.77 |
| 2021-02-02 | 20.43 |
| 2021-02-01 | 16.41 |
| 2021-01-29 | 21.77 |
| 2021-01-28 | 24.44 |
| 2021-01-27 | 28.46 |
| 2021-01-26 | 29.79 |
| 2021-01-25 | 32.47 |
| 2021-01-22 | 36.49 |
| 2021-01-21 | 35.15 |
| 2021-01-20 | 37.82 |
| 2021-01-19 | 20.43 |
| 2021-01-18 | 20.43 |
| 2021-01-15 | 31.13 |
| 2021-01-14 | 32.47 |
| 2021-01-13 | 40.50 |
| 2021-01-12 | 32.47 |
| 2021-01-11 | 43.18 |
| 2021-01-08 | 55.22 |
| 2021-01-07 | 59.23 |
| 2021-01-06 | 81.98 |
| 2021-01-05 | 92.69 |
| 2021-01-04 | 91.35 |
| 2020-12-31 | 41.84 |
| 2020-12-30 | 32.47 |
| 2020-12-29 | 28.46 |
| 2020-12-28 | -10.35 |
| 2020-12-24 | -2.32 |
| 2020-12-23 | 3.03 |
| 2020-12-22 | 0.36 |
| 2020-12-21 | 1.70 |
| 2020-12-18 | -2.32 |
| 2020-12-17 | 1.70 |
| 2020-12-16 | 3.03 |
| 2020-12-15 | -0.98 |
| 2020-12-14 | 5.71 |
| 2020-12-11 | 9.72 |
| 2020-12-10 | 11.06 |
| 2020-12-09 | 15.08 |
| 2020-12-08 | 19.09 |
| 2020-12-07 | 11.06 |
| 2020-12-04 | 13.74 |
| 2020-12-03 | 13.74 |
| 2020-12-02 | 17.75 |
| 2020-12-01 | 15.08 |
| 2020-11-30 | 11.06 |
| 2020-11-27 | 17.75 |
| 2020-11-26 | 20.43 |
| 2020-11-25 | 20.43 |
| 2020-11-24 | 23.10 |
| 2020-11-23 | 32.47 |
| 2020-11-20 | 23.10 |
| 2020-11-19 | 16.41 |
| 2020-11-18 | 17.75 |
| 2020-11-17 | 21.77 |
| 2020-11-16 | 23.10 |
| 2020-11-13 | 27.12 |
| 2020-11-12 | 19.09 |
| 2020-11-11 | 19.09 |
| 2020-11-10 | 23.10 |
| 2020-11-09 | 20.43 |
| 2020-11-06 | 25.78 |
| 2020-11-05 | 32.47 |
| 2020-11-04 | 28.46 |
| 2020-11-03 | 25.78 |
| 2020-11-02 | 40.50 |
| 2020-10-30 | 63.25 |
| 2020-10-29 | 60.57 |
| 2020-10-28 | 72.61 |
| 2020-10-27 | 75.29 |
| 2020-10-23 | 63.25 |
| 2020-10-22 | 60.57 |
| 2020-10-21 | 9.72 |
| 2020-10-20 | -5.00 |
| 2020-10-19 | -6.33 |
| 2020-10-16 | -0.98 |
| 2020-10-15 | 4.37 |
| 2020-10-14 | 0.36 |
| 2020-10-12 | 0.36 |
| 2020-10-09 | 1.70 |
| 2020-10-08 | 4.37 |
| 2020-10-07 | 0.36 |
| 2020-10-06 | 5.71 |
| 2020-10-05 | 11.06 |
| 2020-09-30 | -0.98 |
| 2020-09-29 | 5.71 |
| 2020-09-28 | 12.40 |
| 2020-09-25 | 20.43 |
| 2020-09-24 | 32.47 |
| 2020-09-23 | 51.20 |
| 2020-09-22 | 65.92 |
| 2020-09-21 | 67.26 |
| 2020-09-18 | 69.94 |
| 2020-09-17 | 84.66 |
| 2020-09-16 | 71.28 |
| 2020-09-15 | 84.66 |
| 2020-09-14 | 91.35 |
| 2020-09-11 | 88.67 |
| 2020-09-10 | 100.71 |
| 2020-09-09 | 100.71 |
| 2020-09-08 | 106.07 |
| 2020-09-07 | 119.45 |
| 2020-09-04 | 116.77 |
| 2020-09-03 | 139.52 |
| 2020-09-02 | 142.19 |
| 2020-09-01 | 146.21 |
| 2020-08-31 | 159.59 |
| 2020-08-28 | 160.93 |
| 2020-08-27 | 163.60 |
| 2020-08-26 | 163.60 |
| 2020-08-25 | 167.62 |
| 2020-08-24 | 175.65 |
| 2020-08-21 | 181.00 |
| 2020-08-20 | 178.32 |
| 2020-08-19 | 197.06 |
| 2020-08-18 | 194.38 |
| 2020-08-17 | 194.38 |
| 2020-08-14 | 191.70 |
| 2020-08-13 | 194.38 |
| 2020-08-12 | 191.70 |
| 2020-08-11 | 194.38 |
| 2020-08-10 | 203.75 |
| 2020-08-07 | 207.76 |
| 2020-08-06 | 227.83 |
| 2020-08-05 | 221.14 |
| 2020-08-04 | 217.13 |
| 2020-08-03 | 214.45 |
| 2020-07-31 | 221.14 |
| 2020-07-30 | 229.17 |
| 2020-07-29 | 247.90 |
| 2020-07-28 | 229.17 |
| 2020-07-27 | 247.90 |
| 2020-07-24 | 254.59 |
| 2020-07-23 | 247.90 |
| 2020-07-22 | 254.59 |
| 2020-07-21 | 241.21 |
| 2020-07-20 | 234.52 |
| 2020-07-17 | 229.17 |
| 2020-07-16 | 217.13 |
| 2020-07-15 | 218.47 |
| 2020-07-14 | 229.17 |
| 2020-07-13 | 229.17 |
| 2020-07-10 | 234.52 |
| 2020-07-09 | 233.18 |
| 2020-07-08 | 234.52 |
| 2020-07-07 | 223.82 |
| 2020-07-06 | 261.28 |
| 2020-07-03 | 267.98 |
| 2020-07-02 | 294.74 |
| 2020-06-30 | 328.19 |
| 2020-06-29 | 301.43 |
| 2020-06-26 | 261.28 |
| 2020-06-24 | 227.83 |
| 2020-06-23 | 218.47 |
| 2020-06-22 | 211.78 |
| 2020-06-19 | 241.21 |
| 2020-06-18 | 241.21 |
| 2020-06-17 | 241.21 |
| 2020-06-16 | 234.52 |
| 2020-06-15 | 261.28 |
| 2020-06-12 | 267.98 |
| 2020-06-11 | 281.36 |
| 2020-06-10 | 294.74 |
| 2020-06-09 | 321.50 |
| 2020-06-08 | 274.67 |
| 2020-06-05 | 301.43 |
| 2020-06-04 | 328.19 |
| 2020-06-03 | 233.18 |
| 2020-06-02 | 217.13 |
| 2020-06-01 | 191.70 |
| 2020-05-29 | 189.03 |
| 2020-05-28 | 221.14 |
| 2020-05-27 | 190.37 |
| 2020-05-26 | 193.04 |
| 2020-05-25 | 193.04 |
| 2020-05-22 | 198.39 |
| 2020-05-21 | 233.18 |
| 2020-05-20 | 217.13 |
| 2020-05-19 | 221.14 |
| 2020-05-18 | 219.80 |
| 2020-05-15 | 229.17 |
| 2020-05-14 | 233.18 |
| 2020-05-13 | 281.36 |
| 2020-05-12 | 301.43 |
| 2020-05-11 | 241.21 |
| 2020-05-08 | 227.83 |
| 2020-05-07 | 261.28 |
| 2020-05-06 | 267.98 |
| 2020-05-05 | 261.28 |
| 2020-05-04 | 281.36 |
| 2020-04-29 | 314.81 |
| 2020-04-28 | 321.50 |
| 2020-04-27 | 348.26 |
| 2020-04-24 | 395.09 |
| 2020-04-23 | 462.00 |
| 2020-04-22 | 375.02 |
| 2020-04-21 | 441.93 |
| 2020-04-20 | 455.31 |
| 2020-04-17 | 421.86 |
| 2020-04-16 | 475.38 |
| 2020-04-15 | 528.90 |
| 2020-04-14 | 508.83 |
| 2020-04-09 | 528.90 |
| 2020-04-08 | 569.05 |
| 2020-04-07 | 542.28 |
| 2020-04-06 | 555.67 |
| 2020-04-03 | 569.05 |
| 2020-04-02 | 569.05 |
| 2020-04-01 | 569.05 |
| 2020-03-31 | 582.43 |
| 2020-03-30 | 515.52 |
| 2020-03-27 | 482.07 |
| 2020-03-26 | 502.14 |
| 2020-03-25 | 488.76 |
| 2020-03-24 | 495.45 |
| 2020-03-23 | 522.21 |
| 2020-03-20 | 555.67 |
| 2020-03-19 | 555.67 |
| 2020-03-18 | 609.19 |
| 2020-03-17 | 622.57 |
| 2020-03-16 | 635.95 |
| 2020-03-13 | 662.71 |
| 2020-03-12 | 635.95 |
| 2020-03-11 | 702.86 |
| 2020-03-10 | 689.47 |
| 2020-03-09 | 702.86 |
| 2020-03-06 | 756.38 |
| 2020-03-05 | 743.00 |
| 2020-03-04 | 729.62 |
| 2020-03-03 | 823.28 |
| 2020-03-02 | 783.14 |
| 2020-02-28 | 783.14 |
| 2020-02-27 | 769.76 |
| 2020-02-26 | 809.90 |
| 2020-02-25 | 783.14 |
| 2020-02-24 | 863.43 |
| 2020-02-21 | 890.19 |
| 2020-02-20 | 876.81 |
| 2020-02-19 | 890.19 |
| 2020-02-18 | 890.19 |
| 2020-02-17 | 836.66 |
| 2020-02-14 | 823.28 |
| 2020-02-13 | 836.66 |
| 2020-02-12 | 903.57 |
| 2020-02-11 | 930.33 |
| 2020-02-10 | 943.71 |
| 2020-02-07 | 970.47 |
| 2020-02-06 | 930.33 |
| 2020-02-05 | 876.81 |
| 2020-02-04 | 863.43 |
| 2020-02-03 | 863.43 |
| 2020-01-31 | 876.81 |
| 2020-01-30 | 823.28 |
| 2020-01-29 | 823.28 |
| 2020-01-24 | 863.43 |
| 2020-01-23 | 796.52 |
| 2020-01-22 | 823.28 |
| 2020-01-21 | 836.66 |
| 2020-01-20 | 863.43 |
| 2020-01-17 | 823.28 |
| 2020-01-16 | 809.90 |
| 2020-01-15 | 823.28 |
| 2020-01-14 | 850.05 |
| 2020-01-13 | 863.43 |
| 2020-01-10 | 890.19 |
| 2020-01-09 | 863.43 |
| 2020-01-08 | 957.09 |
| 2020-01-07 | 970.47 |
| 2020-01-06 | 970.47 |
| 2020-01-03 | 983.85 |
| 2020-01-02 | 1,050.76 |
| 2019-12-31 | 1,157.81 |
| 2019-12-30 | 1,131.04 |
| 2019-12-27 | 1,050.76 |
| 2019-12-24 | 997.24 |
| 2019-12-23 | 903.57 |
| 2019-12-20 | 823.28 |
| 2019-12-19 | 863.43 |
| 2019-12-18 | 890.19 |
| 2019-12-17 | 836.66 |
| 2019-12-16 | 876.81 |
| 2019-12-13 | 876.81 |
| 2019-12-12 | 836.66 |
| 2019-12-11 | 809.90 |
| 2019-12-10 | 809.90 |
| 2019-12-09 | 769.76 |
| 2019-12-06 | 769.76 |
| 2019-12-05 | 769.76 |
| 2019-12-04 | 769.76 |
| 2019-12-03 | 769.76 |
| 2019-12-02 | 783.14 |
| 2019-11-29 | 783.14 |
| 2019-11-28 | 756.38 |
| 2019-11-27 | 756.38 |
| 2019-11-26 | 783.14 |
| 2019-11-25 | 783.14 |
| 2019-11-22 | 769.76 |
| 2019-11-21 | 756.38 |
| 2019-11-20 | 769.76 |
| 2019-11-19 | 729.62 |
| 2019-11-18 | 689.47 |
| 2019-11-15 | 756.38 |
| 2019-11-14 | 756.38 |
| 2019-11-13 | 756.38 |
| 2019-11-12 | 743.00 |
| 2019-11-11 | 809.90 |
| 2019-11-08 | 809.90 |
| 2019-11-07 | 809.90 |
| 2019-11-06 | 809.90 |
| 2019-11-05 | 796.52 |
| 2019-11-04 | 783.14 |
| 2019-11-01 | 823.28 |
| 2019-10-31 | 823.28 |
| 2019-10-30 | 809.90 |
| 2019-10-29 | 809.90 |
| 2019-10-28 | 756.38 |
| 2019-10-25 | 756.38 |
| 2019-10-24 | 769.76 |
| 2019-10-23 | 769.76 |
| 2019-10-22 | 769.76 |
| 2019-10-21 | 783.14 |
| 2019-10-18 | 769.76 |
| 2019-10-17 | 756.38 |
| 2019-10-16 | 823.28 |
| 2019-10-15 | 756.38 |
| 2019-10-14 | 756.38 |
| 2019-10-11 | 756.38 |
| 2019-10-10 | 756.38 |
| 2019-10-09 | 756.38 |
| 2019-10-08 | 743.00 |
| 2019-10-04 | 743.00 |
| 2019-10-03 | 769.76 |
| 2019-10-02 | 783.14 |
| 2019-09-30 | 783.14 |
| 2019-09-27 | 769.76 |
| 2019-09-26 | 769.76 |
| 2019-09-25 | 783.14 |
| 2019-09-24 | 783.14 |
| 2019-09-23 | 809.90 |
| 2019-09-20 | 743.00 |
| 2019-09-19 | 756.38 |
| 2019-09-18 | 743.00 |
| 2019-09-17 | 769.76 |
| 2019-09-16 | 796.52 |
| 2019-09-13 | 809.90 |
| 2019-09-12 | 836.66 |
| 2019-09-11 | 796.52 |
| 2019-09-10 | 796.52 |
| 2019-09-09 | 809.90 |
| 2019-09-06 | 809.90 |
| 2019-09-05 | 809.90 |
| 2019-09-04 | 836.66 |
| 2019-09-03 | 863.43 |
| 2019-09-02 | 823.28 |
| 2019-08-30 | 823.28 |
| 2019-08-29 | 863.43 |
| 2019-08-28 | 903.57 |
| 2019-08-27 | 876.81 |
| 2019-08-26 | 863.43 |
| 2019-08-23 | 903.57 |
| 2019-08-22 | 916.95 |
| 2019-08-21 | 930.33 |
| 2019-08-20 | 930.33 |
| 2019-08-19 | 850.05 |
| 2019-08-16 | 876.81 |
| 2019-08-15 | 876.81 |
| 2019-08-14 | 876.81 |
| 2019-08-13 | 890.19 |
| 2019-08-12 | 930.33 |
| 2019-08-09 | 930.33 |
| 2019-08-08 | 943.71 |
| 2019-08-07 | 970.47 |
| 2019-08-06 | 957.09 |
| 2019-08-05 | 957.09 |
| 2019-08-02 | 970.47 |
| 2019-08-01 | 970.47 |
| 2019-07-31 | 970.47 |
| 2019-07-30 | 970.47 |
| 2019-07-29 | 970.47 |
| 2019-07-26 | 957.09 |
| 2019-07-25 | 957.09 |
| 2019-07-24 | 957.09 |
| 2019-07-23 | 970.47 |
| 2019-07-22 | 970.47 |
| 2019-07-19 | 970.47 |
| 2019-07-18 | 957.09 |
| 2019-07-17 | 983.85 |
| 2019-07-16 | 983.85 |
| 2019-07-15 | 970.47 |
| 2019-07-12 | 957.09 |
| 2019-07-11 | 943.71 |
| 2019-07-10 | 997.24 |
| 2019-07-09 | 943.71 |
| 2019-07-08 | 930.33 |
| 2019-07-05 | 970.47 |
| 2019-07-04 | 970.47 |
| 2019-07-03 | 997.24 |
| 2019-07-02 | 1,024.00 |
| 2019-06-28 | 1,050.76 |
| 2019-06-27 | 997.24 |
| 2019-06-26 | 1,050.76 |
| 2019-06-25 | 1,010.62 |
| 2019-06-24 | 1,010.62 |
| 2019-06-21 | 1,010.62 |
| 2019-06-20 | 1,010.62 |
| 2019-06-19 | 1,010.62 |
| 2019-06-18 | 1,010.62 |
| 2019-06-17 | 1,010.62 |
| 2019-06-14 | 997.24 |
| 2019-06-13 | 997.24 |
| 2019-06-12 | 1,010.62 |
| 2019-06-11 | 997.24 |
| 2019-06-10 | 943.71 |
| 2019-06-06 | 957.09 |
| 2019-06-05 | 970.47 |
| 2019-06-04 | 970.47 |
| 2019-06-03 | 997.24 |
| 2019-05-31 | 1,024.00 |
| 2019-05-30 | 1,024.00 |
| 2019-05-29 | 1,024.00 |
| 2019-05-28 | 1,010.62 |
| 2019-05-27 | 1,024.00 |
| 2019-05-24 | 983.85 |
| 2019-05-23 | 983.85 |
| 2019-05-22 | 1,024.00 |
| 2019-05-21 | 983.85 |
| 2019-05-20 | 957.09 |
| 2019-05-17 | 1,024.00 |
| 2019-05-16 | 1,024.00 |
| 2019-05-15 | 1,050.76 |
| 2019-05-14 | 997.24 |
| 2019-05-10 | 1,064.14 |
| 2019-05-09 | 943.71 |
| 2019-05-08 | 957.09 |
| 2019-05-07 | 1,024.00 |
| 2019-05-06 | 1,064.14 |
| 2019-05-03 | 997.24 |
| 2019-05-02 | 997.24 |
| 2019-04-30 | 1,010.62 |
| 2019-04-29 | 1,010.62 |
| 2019-04-26 | 1,037.38 |
| 2019-04-25 | 1,064.14 |
| 2019-04-24 | 1,037.38 |
| 2019-04-23 | 1,064.14 |
| 2019-04-18 | 1,064.14 |
| 2019-04-17 | 1,064.14 |
| 2019-04-16 | 1,037.38 |
| 2019-04-15 | 1,024.00 |
| 2019-04-12 | 1,077.52 |
| 2019-04-11 | 1,077.52 |
| 2019-04-10 | 1,077.52 |
| 2019-04-09 | 1,037.38 |
| 2019-04-08 | 1,050.76 |
| 2019-04-04 | 1,050.76 |
| 2019-04-03 | 1,050.76 |
| 2019-04-02 | 1,064.14 |
| 2019-04-01 | 1,077.52 |
| 2019-03-29 | 1,077.52 |
| 2019-03-28 | 983.85 |
| 2019-03-27 | 997.24 |
| 2019-03-26 | 1,010.62 |
| 2019-03-25 | 997.24 |
| 2019-03-22 | 1,024.00 |
| 2019-03-21 | 1,050.76 |
| 2019-03-20 | 1,024.00 |
| 2019-03-19 | 1,050.76 |
| 2019-03-18 | 1,024.00 |
| 2019-03-15 | 1,010.62 |
| 2019-03-14 | 1,010.62 |
| 2019-03-13 | 1,010.62 |
| 2019-03-12 | 1,010.62 |
| 2019-03-11 | 1,037.38 |
| 2019-03-08 | 1,050.76 |
| 2019-03-07 | 1,064.14 |
| 2019-03-06 | 1,077.52 |
| 2019-03-05 | 1,064.14 |
| 2019-03-04 | 1,090.90 |
| 2019-03-01 | 1,064.14 |
| 2019-02-28 | 1,024.00 |
| 2019-02-27 | 1,024.00 |
| 2019-02-26 | 1,037.38 |
| 2019-02-25 | 1,024.00 |
| 2019-02-22 | 1,064.14 |
| 2019-02-21 | 1,077.52 |
| 2019-02-20 | 1,077.52 |
| 2019-02-19 | 1,077.52 |
| 2019-02-18 | 1,077.52 |
| 2019-02-15 | 1,090.90 |
| 2019-02-14 | 1,064.14 |
| 2019-02-13 | 1,064.14 |
| 2019-02-12 | 1,104.28 |
| 2019-02-11 | 1,050.76 |
| 2019-02-08 | 1,104.28 |
| 2019-02-04 | 1,104.28 |
| 2019-02-01 | 1,104.28 |
| 2019-01-31 | 1,104.28 |
| 2019-01-30 | 1,104.28 |
| 2019-01-29 | 1,104.28 |
| 2019-01-28 | 1,104.28 |
| 2019-01-25 | 1,104.28 |
| 2019-01-24 | 1,104.28 |
| 2019-01-23 | 1,104.28 |
| 2019-01-22 | 1,104.28 |
| 2019-01-21 | 1,117.66 |
| 2019-01-18 | 1,144.43 |
| 2019-01-17 | 1,197.95 |
| 2019-01-16 | 1,211.33 |
| 2019-01-15 | 1,211.33 |
| 2019-01-14 | 1,211.33 |
| 2019-01-11 | 1,211.33 |
| 2019-01-10 | 1,211.33 |
| 2019-01-09 | 1,211.33 |
| 2019-01-08 | 1,211.33 |
| 2019-01-07 | 1,211.33 |
| 2019-01-04 | 1,211.33 |
| 2019-01-03 | 1,211.33 |
| 2019-01-02 | 1,157.81 |
| 2018-12-31 | 1,238.09 |
| 2018-12-28 | 1,211.33 |
| 2018-12-27 | 1,224.71 |
| 2018-12-24 | 1,224.71 |
| 2018-12-21 | 1,224.71 |
| 2018-12-20 | 1,224.71 |
| 2018-12-19 | 1,211.33 |
| 2018-12-18 | 1,224.71 |
| 2018-12-17 | 1,224.71 |
| 2018-12-14 | 1,211.33 |
| 2018-12-13 | 1,117.66 |
| 2018-12-12 | 1,104.28 |
| 2018-12-11 | 1,050.76 |
| 2018-12-10 | 1,090.90 |
| 2018-12-07 | 1,104.28 |
| 2018-12-06 | 1,104.28 |
| 2018-12-05 | 1,077.52 |
| 2018-12-04 | 1,104.28 |
| 2018-12-03 | 1,104.28 |
| 2018-11-30 | 1,037.38 |
| 2018-11-29 | 1,104.28 |
| 2018-11-28 | 1,104.28 |
| 2018-11-27 | 1,064.14 |
| 2018-11-26 | 1,104.28 |
| 2018-11-23 | 1,144.43 |
| 2018-11-22 | 1,171.19 |
| 2018-11-21 | 1,184.57 |
| 2018-11-20 | 1,197.95 |
| 2018-11-19 | 1,197.95 |
| 2018-11-16 | 1,211.33 |
| 2018-11-15 | 1,197.95 |
| 2018-11-14 | 1,197.95 |
| 2018-11-13 | 1,184.57 |
| 2018-11-12 | 1,184.57 |
| 2018-11-09 | 1,211.33 |
| 2018-11-08 | 1,211.33 |
| 2018-11-07 | 1,211.33 |
| 2018-11-06 | 1,211.33 |
| 2018-11-05 | 1,224.71 |
| 2018-11-02 | 1,224.71 |
| 2018-11-01 | 1,238.09 |
| 2018-10-31 | 1,211.33 |
| 2018-10-30 | 1,211.33 |
| 2018-10-29 | 1,238.09 |
| 2018-10-26 | 1,224.71 |
| 2018-10-25 | 1,197.95 |
| 2018-10-24 | 1,157.81 |
| 2018-10-23 | 1,238.09 |
| 2018-10-22 | 1,224.71 |
| 2018-10-19 | 1,224.71 |
| 2018-10-18 | 1,238.09 |
| 2018-10-16 | 1,305.00 |
| 2018-10-15 | 1,331.76 |
| 2018-10-12 | 1,331.76 |
| 2018-10-11 | 1,305.00 |
| 2018-10-10 | 1,331.76 |
| 2018-10-09 | 1,318.38 |
| 2018-10-08 | 1,305.00 |
| 2018-10-05 | 1,305.00 |
| 2018-10-04 | 1,305.00 |
| 2018-10-03 | 1,345.14 |
| 2018-10-02 | 1,291.62 |
| 2018-09-28 | 1,305.00 |
| 2018-09-27 | 1,224.71 |
| 2018-09-26 | 1,197.95 |
| 2018-09-24 | 1,144.43 |
| 2018-09-21 | 1,144.43 |
| 2018-09-20 | 1,104.28 |
| 2018-09-19 | 1,104.28 |
| 2018-09-18 | 1,090.90 |
| 2018-09-17 | 1,104.28 |
| 2018-09-14 | 1,104.28 |
| 2018-09-13 | 1,104.28 |
| 2018-09-12 | 1,090.90 |
| 2018-09-11 | 1,144.43 |
| 2018-09-10 | 1,090.90 |
| 2018-09-07 | 1,037.38 |
| 2018-09-06 | 1,050.76 |
| 2018-09-05 | 1,104.28 |
| 2018-09-04 | 1,064.14 |
| 2018-09-03 | 1,064.14 |
| 2018-08-31 | 1,090.90 |
| 2018-08-30 | 1,077.52 |
| 2018-08-29 | 1,104.28 |
| 2018-08-28 | 1,117.66 |
| 2018-08-27 | 1,064.14 |
| 2018-08-24 | 1,077.52 |
| 2018-08-23 | 930.33 |
| 2018-08-22 | 943.71 |
| 2018-08-21 | 943.71 |
| 2018-08-20 | 943.71 |
| 2018-08-17 | 997.24 |
| 2018-08-16 | 997.24 |
| 2018-08-15 | 983.85 |
| 2018-08-14 | 970.47 |
| 2018-08-13 | 983.85 |
| 2018-08-10 | 1,037.38 |
| 2018-08-09 | 1,050.76 |
| 2018-08-08 | 1,104.28 |
| 2018-08-07 | 1,104.28 |
| 2018-08-06 | 1,077.52 |
| 2018-08-03 | 1,131.04 |
| 2018-08-02 | 1,131.04 |
| 2018-08-01 | 1,144.43 |
| 2018-07-31 | 1,117.66 |
| 2018-07-30 | 1,157.81 |
| 2018-07-27 | 1,171.19 |
| 2018-07-26 | 1,184.57 |
| 2018-07-25 | 1,197.95 |
| 2018-07-24 | 1,197.95 |
| 2018-07-23 | 1,224.71 |
| 2018-07-20 | 1,211.33 |
| 2018-07-19 | 1,224.71 |
| 2018-07-18 | 1,184.57 |
| 2018-07-17 | 1,197.95 |
| 2018-07-16 | 1,211.33 |
| 2018-07-13 | 1,211.33 |
| 2018-07-12 | 1,211.33 |
| 2018-07-11 | 1,251.47 |
| 2018-07-10 | 1,224.71 |
| 2018-07-09 | 1,224.71 |
| 2018-07-06 | 1,211.33 |
| 2018-07-05 | 1,278.24 |
| 2018-07-04 | 1,331.76 |
| 2018-07-03 | 1,318.38 |
| 2018-06-29 | 1,291.62 |
| 2018-06-28 | 1,251.47 |
| 2018-06-27 | 1,238.09 |
| 2018-06-26 | 1,291.62 |
| 2018-06-25 | 1,264.85 |
| 2018-06-22 | 1,264.85 |
| 2018-06-21 | 1,291.62 |
| 2018-06-20 | 1,318.38 |
| 2018-06-19 | 1,358.52 |
| 2018-06-15 | 1,291.62 |
| 2018-06-14 | 1,371.90 |
| 2018-06-13 | 1,305.00 |
| 2018-06-12 | 1,318.38 |
| 2018-06-11 | 1,371.90 |
| 2018-06-08 | 1,371.90 |
| 2018-06-07 | 1,385.28 |
| 2018-06-06 | 1,371.90 |
| 2018-06-05 | 1,305.00 |
| 2018-06-04 | 1,398.66 |
| 2018-06-01 | 1,331.76 |
| 2018-05-31 | 1,331.76 |
| 2018-05-30 | 1,331.76 |
| 2018-05-29 | 1,345.14 |
| 2018-05-28 | 1,345.14 |
| 2018-05-25 | 1,371.90 |
| 2018-05-24 | 1,371.90 |
| 2018-05-23 | 1,385.28 |
| 2018-05-21 | 1,358.52 |
| 2018-05-18 | 1,398.66 |
| 2018-05-17 | 1,398.66 |
| 2018-05-16 | 1,398.66 |
| 2018-05-15 | 1,412.04 |
| 2018-05-14 | 1,412.04 |
| 2018-05-11 | 1,452.19 |
| 2018-05-10 | 1,452.19 |
| 2018-05-09 | 1,492.33 |
| 2018-05-08 | 1,492.33 |
| 2018-05-07 | 1,425.43 |
| 2018-05-04 | 1,438.81 |
| 2018-05-03 | 1,465.57 |
| 2018-05-02 | 1,478.95 |
| 2018-04-30 | 1,505.71 |
| 2018-04-27 | 1,478.95 |
| 2018-04-26 | 1,492.33 |
| 2018-04-25 | 1,492.33 |
| 2018-04-24 | 1,505.71 |
| 2018-04-23 | 1,519.09 |
| 2018-04-20 | 1,519.09 |
| 2018-04-19 | 1,519.09 |
| 2018-04-18 | 1,519.09 |
| 2018-04-17 | 1,519.09 |
| 2018-04-16 | 1,505.71 |
| 2018-04-13 | 1,478.95 |
| 2018-04-12 | 1,478.95 |
| 2018-04-11 | 1,478.95 |
| 2018-04-10 | 1,492.33 |
| 2018-04-09 | 1,505.71 |
| 2018-04-06 | 1,519.09 |
| 2018-04-04 | 1,505.71 |
| 2018-04-03 | 1,505.71 |
| 2018-03-29 | 1,519.09 |
| 2018-03-28 | 1,519.09 |
| 2018-03-27 | 1,478.95 |
| 2018-03-26 | 1,452.19 |
| 2018-03-23 | 1,465.57 |
| 2018-03-22 | 1,465.57 |
| 2018-03-21 | 1,492.33 |
| 2018-03-20 | 1,492.33 |
| 2018-03-19 | 1,492.33 |
| 2018-03-16 | 1,505.71 |
| 2018-03-15 | 1,465.57 |
| 2018-03-14 | 1,478.95 |
| 2018-03-13 | 1,492.33 |
| 2018-03-12 | 1,519.09 |
| 2018-03-09 | 1,519.09 |
| 2018-03-08 | 1,519.09 |
| 2018-03-07 | 1,505.71 |
| 2018-03-06 | 1,532.47 |
| 2018-03-05 | 1,505.71 |
| 2018-03-02 | 1,505.71 |
| 2018-03-01 | 1,505.71 |
| 2018-02-28 | 1,532.47 |
| 2018-02-27 | 1,545.85 |
| 2018-02-26 | 1,559.23 |
| 2018-02-23 | 1,559.23 |
| 2018-02-22 | 1,545.85 |
| 2018-02-21 | 1,559.23 |
| 2018-02-20 | 1,572.62 |
| 2018-02-15 | 1,586.00 |
| 2018-02-14 | 1,559.23 |
| 2018-02-13 | 1,492.33 |
| 2018-02-12 | 1,492.33 |
| 2018-02-09 | 1,559.23 |
| 2018-02-08 | 1,626.14 |
| 2018-02-07 | 1,626.14 |
| 2018-02-06 | 1,612.76 |
| 2018-02-05 | 1,559.23 |
| 2018-02-02 | 1,559.23 |
| 2018-02-01 | 1,559.23 |
| 2018-01-31 | 1,572.62 |
| 2018-01-30 | 1,545.85 |
| 2018-01-29 | 1,572.62 |
| 2018-01-26 | 1,599.38 |
| 2018-01-25 | 1,572.62 |
| 2018-01-24 | 1,599.38 |
| 2018-01-23 | 1,599.38 |
| 2018-01-22 | 1,586.00 |
| 2018-01-19 | 1,572.62 |
| 2018-01-18 | 1,599.38 |
| 2018-01-17 | 1,572.62 |
| 2018-01-16 | 1,572.62 |
| 2018-01-15 | 1,572.62 |
| 2018-01-12 | 1,639.52 |
| 2018-01-11 | 1,572.62 |
| 2018-01-10 | 1,505.71 |
| 2018-01-09 | 1,478.95 |
| 2018-01-08 | 1,532.47 |
| 2018-01-05 | 1,505.71 |
| 2018-01-04 | 1,545.85 |
| 2018-01-03 | 1,559.23 |
| 2018-01-02 | 1,532.47 |
| 2017-12-29 | 1,559.23 |
| 2017-12-28 | 1,572.62 |
| 2017-12-27 | 1,599.38 |
| 2017-12-22 | 1,599.38 |
| 2017-12-21 | 1,612.76 |
| 2017-12-20 | 1,599.38 |
| 2017-12-19 | 1,572.62 |
| 2017-12-18 | 1,626.14 |
| 2017-12-15 | 1,599.38 |
| 2017-12-14 | 1,612.76 |
| 2017-12-13 | 1,639.52 |
| 2017-12-12 | 1,652.90 |
| 2017-12-11 | 1,639.52 |
| 2017-12-08 | 1,639.52 |
| 2017-12-07 | 1,666.28 |
| 2017-12-06 | 1,639.52 |
| 2017-12-05 | 1,626.14 |
| 2017-12-04 | 1,693.04 |
| 2017-12-01 | 1,746.57 |
| 2017-11-30 | 1,853.61 |
| 2017-11-29 | 1,880.38 |
| 2017-11-28 | 1,786.71 |
| 2017-11-27 | 1,693.04 |
| 2017-11-24 | 1,652.90 |
| 2017-11-23 | 1,612.76 |
| 2017-11-22 | 1,639.52 |
| 2017-11-21 | 1,679.66 |
| 2017-11-20 | 1,626.14 |
| 2017-11-17 | 1,586.00 |
| 2017-11-16 | 1,532.47 |
| 2017-11-15 | 1,438.81 |
| 2017-11-14 | 1,438.81 |
| 2017-11-13 | 1,438.81 |
| 2017-11-10 | 1,385.28 |
| 2017-11-09 | 1,358.52 |
| 2017-11-08 | 1,358.52 |
| 2017-11-07 | 1,385.28 |
| 2017-11-06 | 1,438.81 |
| 2017-11-03 | 1,412.04 |
| 2017-11-02 | 1,452.19 |
| 2017-11-01 | 1,425.43 |
| 2017-10-31 | 1,398.66 |
| 2017-10-30 | 1,412.04 |
| 2017-10-27 | 1,452.19 |
| 2017-10-26 | 1,452.19 |
| 2017-10-25 | 1,492.33 |
| 2017-10-24 | 1,478.95 |
| 2017-10-23 | 1,505.71 |
| 2017-10-20 | 1,505.71 |
| 2017-10-19 | 1,465.57 |
| 2017-10-18 | 1,586.00 |
| 2017-10-17 | 1,586.00 |
| 2017-10-16 | 1,586.00 |
| 2017-10-13 | 1,545.85 |
| 2017-10-12 | 1,559.23 |
| 2017-10-11 | 1,639.52 |
| 2017-10-10 | 1,652.90 |
| 2017-10-09 | 1,639.52 |
| 2017-10-06 | 1,612.76 |
| 2017-10-04 | 1,626.14 |
| 2017-10-03 | 1,666.28 |
| 2017-09-29 | 1,612.76 |
| 2017-09-28 | 1,532.47 |
| 2017-09-27 | 1,532.47 |
| 2017-09-26 | 1,586.00 |
| 2017-09-25 | 1,652.90 |
| 2017-09-22 | 1,679.66 |
| 2017-09-21 | 1,960.66 |
| 2017-09-20 | 1,786.71 |
| 2017-09-19 | 1,519.09 |
| 2017-09-18 | 1,492.33 |
| 2017-09-15 | 1,438.81 |
| 2017-09-14 | 1,465.57 |
| 2017-09-13 | 1,305.00 |
| 2017-09-12 | 1,104.28 |
| 2017-09-11 | 1,090.90 |
| 2017-09-08 | 1,064.14 |
| 2017-09-07 | 1,064.14 |
| 2017-09-06 | 970.47 |
| 2017-09-05 | 850.05 |
| 2017-09-04 | 743.00 |
| 2017-09-01 | 729.62 |
| 2017-08-31 | 729.62 |
| 2017-08-30 | 729.62 |
| 2017-08-29 | 729.62 |
| 2017-08-28 | 729.62 |
| 2017-08-25 | 729.62 |
| 2017-08-24 | 729.62 |
| 2017-08-22 | 729.62 |
| 2017-08-21 | 729.62 |
| 2017-08-18 | 729.62 |
| 2017-08-17 | 729.62 |
| 2017-08-16 | 729.62 |
| 2017-08-15 | 729.62 |
| 2017-08-14 | 729.62 |
| 2017-08-11 | 729.62 |
| 2017-08-10 | 716.24 |
| 2017-08-09 | 729.62 |
| 2017-08-08 | 729.62 |
| 2017-08-07 | 729.62 |
| 2017-08-04 | 729.62 |
| 2017-08-03 | 729.62 |
| 2017-08-02 | 716.24 |
| 2017-08-01 | 729.62 |
| 2017-07-31 | 729.62 |
| 2017-07-28 | 729.62 |
| 2017-07-27 | 716.24 |
| 2017-07-26 | 729.62 |
| 2017-07-25 | 729.62 |
| 2017-07-24 | 729.62 |
| 2017-07-21 | 729.62 |
| 2017-07-20 | 729.62 |
| 2017-07-19 | 729.62 |
| 2017-07-18 | 729.62 |
| 2017-07-17 | 729.62 |
| 2017-07-14 | 743.00 |
| 2017-07-13 | 743.00 |
| 2017-07-12 | 743.00 |
| 2017-07-11 | 743.00 |
| 2017-07-10 | 743.00 |
| 2017-07-07 | 743.00 |
| 2017-07-06 | 743.00 |
| 2017-07-05 | 743.00 |
| 2017-07-04 | 702.86 |
| 2017-07-03 | 729.62 |
| 2017-06-30 | 729.62 |
| 2017-06-29 | 729.62 |
| 2017-06-28 | 729.62 |
| 2017-06-27 | 743.00 |
| 2017-06-26 | 743.00 |
| 2017-06-23 | 743.00 |
| 2017-06-22 | 756.38 |
| 2017-06-21 | 743.00 |
| 2017-06-20 | 743.00 |
| 2017-06-19 | 716.24 |
| 2017-06-16 | 743.00 |
| 2017-06-15 | 743.00 |
| 2017-06-14 | 743.00 |
| 2017-06-13 | 743.00 |
| 2017-06-12 | 743.00 |
| 2017-06-09 | 743.00 |
| 2017-06-08 | 743.00 |
| 2017-06-07 | 756.38 |
| 2017-06-06 | 743.00 |
| 2017-06-05 | 756.38 |
| 2017-06-02 | 756.38 |
| 2017-06-01 | 756.38 |
| 2017-05-31 | 769.76 |
| 2017-05-29 | 756.38 |
| 2017-05-26 | 756.38 |
| 2017-05-25 | 743.00 |
| 2017-05-24 | 756.38 |
| 2017-05-23 | 769.76 |
| 2017-05-22 | 783.14 |
| 2017-05-19 | 783.14 |
| 2017-05-18 | 756.38 |
| 2017-05-17 | 769.76 |
| 2017-05-16 | 783.14 |
| 2017-05-15 | 769.76 |
| 2017-05-12 | 769.76 |
| 2017-05-11 | 783.14 |
| 2017-05-10 | 809.90 |
| 2017-05-09 | 809.90 |
| 2017-05-08 | 783.14 |
| 2017-05-05 | 783.14 |
| 2017-05-04 | 783.14 |
| 2017-05-02 | 743.00 |
| 2017-04-28 | 756.38 |
| 2017-04-27 | 729.62 |
| 2017-04-26 | 756.38 |
| 2017-04-25 | 756.38 |
| 2017-04-24 | 729.62 |
| 2017-04-21 | 729.62 |
| 2017-04-20 | 729.62 |
| 2017-04-19 | 729.62 |
| 2017-04-18 | 729.62 |
| 2017-04-13 | 729.62 |
| 2017-04-12 | 702.86 |
| 2017-04-11 | 729.62 |
| 2017-04-10 | 729.62 |
| 2017-04-07 | 743.00 |
| 2017-04-06 | 729.62 |
| 2017-04-05 | 743.00 |
| 2017-04-03 | 743.00 |
| 2017-03-31 | 756.38 |
| 2017-03-30 | 756.38 |
| 2017-03-29 | 756.38 |
| 2017-03-28 | 769.76 |
| 2017-03-27 | 756.38 |
| 2017-03-24 | 769.76 |
| 2017-03-23 | 783.14 |
| 2017-03-22 | 783.14 |
| 2017-03-21 | 783.14 |
| 2017-03-20 | 783.14 |
| 2017-03-17 | 783.14 |
| 2017-03-16 | 796.52 |
| 2017-03-15 | 783.14 |
| 2017-03-14 | 783.14 |
| 2017-03-13 | 796.52 |
| 2017-03-10 | 796.52 |
| 2017-03-09 | 796.52 |
| 2017-03-08 | 796.52 |
| 2017-03-07 | 796.52 |
| 2017-03-06 | 783.14 |
| 2017-03-03 | 809.90 |
| 2017-03-02 | 796.52 |
| 2017-03-01 | 809.90 |
| 2017-02-28 | 823.28 |
| 2017-02-27 | 796.52 |
| 2017-02-24 | 809.90 |
| 2017-02-23 | 823.28 |
| 2017-02-22 | 823.28 |
| 2017-02-21 | 823.28 |
| 2017-02-20 | 823.28 |
| 2017-02-17 | 836.66 |
| 2017-02-16 | 863.43 |
| 2017-02-15 | 863.43 |
| 2017-02-14 | 823.28 |
| 2017-02-13 | 809.90 |
| 2017-02-10 | 836.66 |
| 2017-02-09 | 823.28 |
| 2017-02-08 | 823.28 |
| 2017-02-07 | 809.90 |
| 2017-02-06 | 823.28 |
| 2017-02-03 | 836.66 |
| 2017-02-02 | 836.66 |
| 2017-02-01 | 863.43 |
| 2017-01-27 | 876.81 |
| 2017-01-26 | 823.28 |
| 2017-01-25 | 823.28 |
| 2017-01-24 | 823.28 |
| 2017-01-23 | 823.28 |
| 2017-01-20 | 823.28 |
| 2017-01-19 | 796.52 |
| 2017-01-18 | 809.90 |
| 2017-01-17 | 796.52 |
| 2017-01-16 | 809.90 |
| 2017-01-13 | 823.28 |
| 2017-01-12 | 809.90 |
| 2017-01-11 | 809.90 |
| 2017-01-10 | 823.28 |
| 2017-01-09 | 836.66 |
| 2017-01-06 | 850.05 |
| 2017-01-05 | 890.19 |
| 2017-01-04 | 863.43 |
| 2017-01-03 | 836.66 |
| 2016-12-30 | 836.66 |
| 2016-12-29 | 796.52 |
| 2016-12-28 | 783.14 |
| 2016-12-23 | 796.52 |
| 2016-12-22 | 809.90 |
| 2016-12-21 | 823.28 |
| 2016-12-20 | 796.52 |
| 2016-12-19 | 796.52 |
| 2016-12-16 | 796.52 |
| 2016-12-15 | 796.52 |
| 2016-12-14 | 809.90 |
| 2016-12-13 | 809.90 |
| 2016-12-12 | 823.28 |
| 2016-12-09 | 836.66 |
| 2016-12-08 | 836.66 |
| 2016-12-07 | 863.43 |
| 2016-12-06 | 890.19 |
| 2016-12-05 | 890.19 |
| 2016-12-02 | 890.19 |
| 2016-12-01 | 903.57 |
| 2016-11-30 | 997.24 |
| 2016-11-29 | 957.09 |
| 2016-11-28 | 983.85 |
| 2016-11-25 | 970.47 |
| 2016-11-24 | 983.85 |
| 2016-11-23 | 983.85 |
| 2016-11-22 | 957.09 |
| 2016-11-21 | 943.71 |
| 2016-11-18 | 970.47 |
| 2016-11-17 | 943.71 |
| 2016-11-16 | 916.95 |
| 2016-11-15 | 836.66 |
| 2016-11-14 | 823.28 |
| 2016-11-11 | 823.28 |
| 2016-11-10 | 783.14 |
| 2016-11-09 | 769.76 |
| 2016-11-08 | 756.38 |
| 2016-11-07 | 783.14 |
| 2016-11-04 | 783.14 |
| 2016-11-03 | 756.38 |
| 2016-11-02 | 796.52 |
| 2016-11-01 | 796.52 |
| 2016-10-31 | 769.76 |
| 2016-10-28 | 769.76 |
| 2016-10-27 | 769.76 |
| 2016-10-26 | 769.76 |
| 2016-10-25 | 769.76 |
| 2016-10-24 | 783.14 |
| 2016-10-20 | 769.76 |
| 2016-10-19 | 769.76 |
| 2016-10-18 | 783.14 |
| 2016-10-17 | 823.28 |
| 2016-10-14 | 836.66 |
| 2016-10-13 | 823.28 |
| 2016-10-12 | 836.66 |
| 2016-10-11 | 850.05 |
| 2016-10-07 | 823.28 |
| 2016-10-06 | 823.28 |
| 2016-10-05 | 823.28 |
| 2016-10-04 | 890.19 |
| 2016-10-03 | 890.19 |
| 2016-09-30 | 890.19 |
| 2016-09-29 | 903.57 |
| 2016-09-28 | 863.43 |
| 2016-09-27 | 916.95 |
| 2016-09-26 | 943.71 |
| 2016-09-23 | 943.71 |
| 2016-09-22 | 930.33 |
| 2016-09-21 | 903.57 |
| 2016-09-20 | 850.05 |
| 2016-09-19 | 796.52 |
| 2016-09-15 | 796.52 |
| 2016-09-14 | 729.62 |
| 2016-09-13 | 743.00 |
| 2016-09-12 | 769.76 |
| 2016-09-09 | 756.38 |
| 2016-09-08 | 756.38 |
| 2016-09-07 | 756.38 |
| 2016-09-06 | 783.14 |
| 2016-09-05 | 796.52 |
| 2016-09-02 | 762.04 |
| 2016-09-01 | 773.53 |
| 2016-08-31 | 773.53 |
| 2016-08-30 | 762.04 |
| 2016-08-29 | 819.51 |
| 2016-08-26 | 808.02 |
| 2016-08-25 | 819.51 |
| 2016-08-24 | 796.52 |
| 2016-08-23 | 796.52 |
| 2016-08-22 | 808.02 |
| 2016-08-19 | 796.52 |
| 2016-08-18 | 762.04 |
| 2016-08-17 | 750.55 |
| 2016-08-16 | 773.53 |
| 2016-08-15 | 762.04 |
| 2016-08-12 | 704.57 |
| 2016-08-11 | 670.09 |
| 2016-08-10 | 670.09 |
| 2016-08-09 | 658.60 |
| 2016-08-08 | 670.09 |
| 2016-08-05 | 658.60 |
| 2016-08-04 | 658.60 |
| 2016-08-03 | 658.60 |
| 2016-08-01 | 658.60 |
| 2016-07-29 | 612.62 |
| 2016-07-28 | 647.10 |
| 2016-07-27 | 658.60 |
| 2016-07-26 | 658.60 |
| 2016-07-25 | 693.08 |
| 2016-07-22 | 681.58 |
| 2016-07-21 | 681.58 |
| 2016-07-20 | 670.09 |
| 2016-07-19 | 670.09 |
| 2016-07-18 | 681.58 |
| 2016-07-15 | 670.09 |
| 2016-07-14 | 624.11 |
| 2016-07-13 | 589.63 |
| 2016-07-12 | 543.66 |
| 2016-07-11 | 543.66 |
| 2016-07-08 | 520.67 |
| 2016-07-07 | 520.67 |
| 2016-07-06 | 555.15 |
| 2016-07-05 | 589.63 |
| 2016-07-04 | 543.66 |
| 2016-06-30 | 612.62 |
| 2016-06-29 | 555.15 |
| 2016-06-28 | 555.15 |
| 2016-06-27 | 555.15 |
| 2016-06-24 | 532.16 |
| 2016-06-23 | 520.67 |
| 2016-06-22 | 520.67 |
| 2016-06-21 | 532.16 |
| 2016-06-20 | 543.66 |
| 2016-06-17 | 578.14 |
| 2016-06-16 | 578.14 |
| 2016-06-15 | 566.64 |
| 2016-06-14 | 578.14 |
| 2016-06-13 | 589.63 |
| 2016-06-10 | 589.63 |
| 2016-06-08 | 578.14 |
| 2016-06-07 | 555.15 |
| 2016-06-06 | 532.16 |
| 2016-06-03 | 578.14 |
| 2016-06-02 | 555.15 |
| 2016-06-01 | 532.16 |
| 2016-05-31 | 532.16 |
| 2016-05-30 | 532.16 |
| 2016-05-27 | 520.67 |
| 2016-05-26 | 520.67 |
| 2016-05-25 | 532.16 |
| 2016-05-24 | 532.16 |
| 2016-05-23 | 532.16 |
| 2016-05-20 | 532.16 |
| 2016-05-19 | 509.18 |
| 2016-05-18 | 509.18 |
| 2016-05-17 | 520.67 |
| 2016-05-16 | 532.16 |
| 2016-05-13 | 532.16 |
| 2016-05-12 | 532.16 |
| 2016-05-11 | 509.18 |
| 2016-05-10 | 497.68 |
| 2016-05-09 | 463.20 |
| 2016-05-06 | 463.20 |
| 2016-05-05 | 417.22 |
| 2016-05-04 | 405.73 |
| 2016-05-03 | 399.98 |
| 2016-04-29 | 388.49 |
| 2016-04-28 | 405.73 |
| 2016-04-27 | 445.96 |
| 2016-04-26 | 417.22 |
| 2016-04-25 | 445.96 |
| 2016-04-22 | 399.98 |
| 2016-04-21 | 377.00 |
| 2016-04-20 | 359.75 |
| 2016-04-19 | 359.75 |
| 2016-04-18 | 354.01 |
| 2016-04-15 | 359.75 |
| 2016-04-14 | 371.25 |
| 2016-04-13 | 359.75 |
| 2016-04-12 | 359.75 |
| 2016-04-11 | 359.75 |
| 2016-04-08 | 354.01 |
| 2016-04-07 | 354.01 |
| 2016-04-06 | 354.01 |
| 2016-04-05 | 359.75 |
| 2016-04-01 | 354.01 |
| 2016-03-31 | 359.75 |
| 2016-03-30 | 371.25 |
| 2016-03-29 | 365.50 |
| 2016-03-24 | 354.01 |
| 2016-03-23 | 371.25 |
| 2016-03-22 | 359.75 |
| 2016-03-21 | 359.75 |
| 2016-03-18 | 359.75 |
| 2016-03-17 | 359.75 |
| 2016-03-16 | 359.75 |
| 2016-03-15 | 359.75 |
| 2016-03-14 | 359.75 |
| 2016-03-11 | 359.75 |
| 2016-03-10 | 365.50 |
| 2016-03-09 | 359.75 |
| 2016-03-08 | 359.75 |
| 2016-03-07 | 359.75 |
| 2016-03-04 | 365.50 |
| 2016-03-03 | 365.50 |
| 2016-03-02 | 365.50 |
| 2016-03-01 | 365.50 |
| 2016-02-29 | 354.01 |
| 2016-02-26 | 348.26 |
| 2016-02-25 | 348.26 |
| 2016-02-24 | 354.01 |
| 2016-02-23 | 359.75 |
| 2016-02-22 | 371.25 |
| 2016-02-19 | 371.25 |
| 2016-02-18 | 377.00 |
| 2016-02-17 | 377.00 |
| 2016-02-16 | 388.49 |
| 2016-02-15 | 382.74 |
| 2016-02-12 | 382.74 |
| 2016-02-11 | 359.75 |
| 2016-02-05 | 365.50 |
| 2016-02-04 | 371.25 |
| 2016-02-03 | 394.24 |
| 2016-02-02 | 354.01 |
| 2016-02-01 | 331.02 |
| 2016-01-29 | 354.01 |
| 2016-01-28 | 336.77 |
| 2016-01-27 | 371.25 |
| 2016-01-26 | 388.49 |
| 2016-01-25 | 377.00 |
| 2016-01-22 | 371.25 |
| 2016-01-21 | 377.00 |
| 2016-01-20 | 359.75 |
| 2016-01-19 | 371.25 |
| 2016-01-18 | 348.26 |
| 2016-01-15 | 348.26 |
| 2016-01-14 | 348.26 |
| 2016-01-13 | 342.51 |
| 2016-01-12 | 359.75 |
| 2016-01-11 | 359.75 |
| 2016-01-08 | 359.75 |
| 2016-01-07 | 359.75 |
| 2016-01-06 | 365.50 |
| 2016-01-05 | 359.75 |
| 2016-01-04 | 359.75 |
| 2015-12-31 | 354.01 |
| 2015-12-30 | 365.50 |
| 2015-12-29 | 359.75 |
| 2015-12-28 | 354.01 |
| 2015-12-24 | 342.51 |
| 2015-12-23 | 342.51 |
| 2015-12-22 | 348.26 |
| 2015-12-21 | 359.75 |
| 2015-12-18 | 365.50 |
| 2015-12-17 | 342.51 |
| 2015-12-16 | 354.01 |
| 2015-12-15 | 354.01 |
| 2015-12-14 | 354.01 |
| 2015-12-11 | 359.75 |
| 2015-12-10 | 354.01 |
| 2015-12-09 | 354.01 |
| 2015-12-08 | 365.50 |
| 2015-12-07 | 365.50 |
| 2015-12-04 | 359.75 |
| 2015-12-03 | 371.25 |
| 2015-12-02 | 365.50 |
| 2015-12-01 | 371.25 |
| 2015-11-30 | 354.01 |
| 2015-11-27 | 365.50 |
| 2015-11-26 | 399.98 |
| 2015-11-25 | 365.50 |
| 2015-11-24 | 382.74 |
| 2015-11-23 | 382.74 |
| 2015-11-20 | 457.45 |
| 2015-11-19 | 468.95 |
| 2015-11-18 | 601.13 |
| 2015-11-17 | 624.11 |
| 2015-11-16 | 624.11 |
| 2015-11-13 | 658.60 |
| 2015-11-12 | 635.61 |
| 2015-11-11 | 647.10 |
| 2015-11-10 | 624.11 |
| 2015-11-09 | 578.14 |
| 2015-11-06 | 520.67 |
| 2015-11-05 | 520.67 |
| 2015-11-04 | 509.18 |
| 2015-11-03 | 520.67 |
| 2015-11-02 | 520.67 |
| 2015-10-30 | 520.67 |
| 2015-10-29 | 520.67 |
| 2015-10-28 | 520.67 |
| 2015-10-27 | 532.16 |
| 2015-10-26 | 555.15 |
| 2015-10-23 | 532.16 |
| 2015-10-22 | 520.67 |
| 2015-10-20 | 520.67 |
| 2015-10-19 | 532.16 |
| 2015-10-16 | 532.16 |
| 2015-10-15 | 509.18 |
| 2015-10-14 | 509.18 |
| 2015-10-13 | 532.16 |
| 2015-10-12 | 555.15 |
| 2015-10-09 | 566.64 |
| 2015-10-08 | 566.64 |
| 2015-10-07 | 578.14 |
| 2015-10-06 | 589.63 |
| 2015-10-05 | 589.63 |
| 2015-10-02 | 566.64 |
| 2015-09-30 | 543.66 |
| 2015-09-29 | 509.18 |
| 2015-09-25 | 468.95 |
| 2015-09-24 | 474.69 |
| 2015-09-23 | 474.69 |
| 2015-09-22 | 509.18 |
| 2015-09-21 | 486.19 |
| 2015-09-18 | 486.19 |
| 2015-09-17 | 474.69 |
| 2015-09-16 | 486.19 |
| 2015-09-15 | 463.20 |
| 2015-09-14 | 486.19 |
| 2015-09-11 | 497.68 |
| 2015-09-10 | 474.69 |
| 2015-09-09 | 474.69 |
| 2015-09-08 | 486.19 |
| 2015-09-07 | 474.69 |
| 2015-09-04 | 497.68 |
| 2015-09-02 | 497.68 |
| 2015-09-01 | 509.18 |
| 2015-08-31 | 555.15 |
| 2015-08-28 | 520.67 |
| 2015-08-27 | 474.69 |
| 2015-08-26 | 468.95 |
| 2015-08-25 | 417.22 |
| 2015-08-24 | 417.22 |
| 2015-08-21 | 451.71 |
| 2015-08-20 | 497.68 |
| 2015-08-19 | 532.16 |
| 2015-08-18 | 543.66 |
| 2015-08-17 | 555.15 |
| 2015-08-14 | 555.15 |
| 2015-08-13 | 566.64 |
| 2015-08-12 | 589.63 |
| 2015-08-11 | 520.67 |
| 2015-08-10 | 532.16 |
| 2015-08-07 | 486.19 |
| 2015-08-06 | 371.25 |
| 2015-08-05 | 354.01 |
| 2015-08-04 | 359.75 |
| 2015-08-03 | 331.02 |
| 2015-07-31 | 325.27 |
| 2015-07-30 | 325.27 |
| 2015-07-29 | 325.27 |
| 2015-07-28 | 331.02 |
| 2015-07-27 | 325.27 |
| 2015-07-24 | 342.51 |
| 2015-07-23 | 342.51 |
| 2015-07-22 | 331.02 |
| 2015-07-21 | 342.51 |
| 2015-07-20 | 365.50 |
| 2015-07-17 | 331.02 |
| 2015-07-16 | 331.02 |
| 2015-07-15 | 325.27 |
| 2015-07-14 | 348.26 |
| 2015-07-13 | 348.26 |
| 2015-07-10 | 348.26 |
| 2015-07-09 | 336.77 |
| 2015-07-08 | 308.03 |
| 2015-07-07 | 348.26 |
| 2015-07-06 | 313.78 |
| 2015-07-03 | 377.00 |
| 2015-07-02 | 451.71 |
| 2015-06-30 | 468.95 |
| 2015-06-29 | 451.71 |
| 2015-06-26 | 486.19 |
| 2015-06-25 | 468.95 |
| 2015-06-24 | 497.68 |
| 2015-06-23 | 497.68 |
| 2015-06-22 | 497.68 |
| 2015-06-19 | 520.67 |
| 2015-06-18 | 635.61 |
| 2015-06-17 | 601.13 |
| 2015-06-16 | 612.62 |
| 2015-06-15 | 601.13 |
| 2015-06-12 | 612.62 |
| 2015-06-11 | 635.61 |
| 2015-06-10 | 635.61 |
| 2015-06-09 | 635.61 |
| 2015-06-08 | 704.57 |
| 2015-06-05 | 693.08 |
| 2015-06-04 | 693.08 |
| 2015-06-03 | 704.57 |
| 2015-06-02 | 704.57 |
| 2015-06-01 | 683.12 |
| 2015-05-29 | 575.84 |
| 2015-05-28 | 522.20 |
| 2015-05-27 | 543.66 |
| 2015-05-26 | 500.75 |
| 2015-05-22 | 543.66 |
| 2015-05-21 | 554.38 |
| 2015-05-20 | 565.11 |
| 2015-05-19 | 565.11 |
| 2015-05-18 | 522.20 |
| 2015-05-15 | 532.93 |
| 2015-05-14 | 468.56 |
| 2015-05-13 | 457.84 |
| 2015-05-12 | 361.29 |
| 2015-05-11 | 355.92 |
| 2015-05-08 | 355.92 |
| 2015-05-07 | 334.47 |
| 2015-05-06 | 355.92 |
| 2015-05-05 | 350.56 |
| 2015-05-04 | 355.92 |
| 2015-04-30 | 350.56 |
| 2015-04-29 | 355.92 |
| 2015-04-28 | 366.65 |
| 2015-04-27 | 366.65 |
| 2015-04-24 | 372.01 |
| 2015-04-23 | 372.01 |
| 2015-04-22 | 372.01 |
| 2015-04-21 | 377.38 |
| 2015-04-20 | 393.47 |
| 2015-04-17 | 388.11 |
| 2015-04-16 | 398.83 |
| 2015-04-15 | 382.74 |
| 2015-04-14 | 388.11 |
| 2015-04-13 | 404.20 |
| 2015-04-10 | 372.01 |
| 2015-04-09 | 350.56 |
| 2015-04-08 | 345.20 |
| 2015-04-02 | 345.20 |
| 2015-04-01 | 361.29 |
| 2015-03-31 | 345.20 |
| 2015-03-30 | 334.47 |
| 2015-03-27 | 334.47 |
| 2015-03-26 | 334.47 |
| 2015-03-25 | 339.83 |
| 2015-03-24 | 339.83 |
| 2015-03-23 | 345.20 |
| 2015-03-20 | 350.56 |
| 2015-03-19 | 350.56 |
| 2015-03-18 | 339.83 |
| 2015-03-17 | 329.10 |
| 2015-03-16 | 361.29 |
| 2015-03-13 | 355.92 |
| 2015-03-12 | 339.83 |
| 2015-03-11 | 382.74 |
| 2015-03-10 | 388.11 |
| 2015-03-09 | 366.65 |
| 2015-03-06 | 377.38 |
| 2015-03-05 | 393.47 |
| 2015-03-04 | 377.38 |
| 2015-03-03 | 372.01 |
| 2015-03-02 | 388.11 |
| 2015-02-27 | 388.11 |
| 2015-02-26 | 388.11 |
| 2015-02-25 | 366.65 |
| 2015-02-24 | 366.65 |
| 2015-02-23 | 350.56 |
| 2015-02-18 | 296.92 |
| 2015-02-17 | 280.83 |
| 2015-02-16 | 275.47 |
| 2015-02-13 | 286.19 |
| 2015-02-12 | 270.10 |
| 2015-02-11 | 275.47 |
| 2015-02-10 | 286.19 |
| 2015-02-09 | 264.74 |
| 2015-02-06 | 275.47 |
| 2015-02-05 | 270.10 |
| 2015-02-04 | 270.10 |
| 2015-02-03 | 270.10 |
| 2015-02-02 | 270.10 |
| 2015-01-30 | 270.10 |
| 2015-01-29 | 275.47 |
| 2015-01-28 | 270.10 |
| 2015-01-27 | 275.47 |
| 2015-01-26 | 275.47 |
| 2015-01-23 | 291.56 |
| 2015-01-22 | 275.47 |
| 2015-01-21 | 280.83 |
| 2015-01-20 | 275.47 |
| 2015-01-19 | 296.92 |
| 2015-01-16 | 286.19 |
| 2015-01-15 | 302.29 |
| 2015-01-14 | 313.01 |
| 2015-01-13 | 313.01 |
| 2015-01-12 | 302.29 |
| 2015-01-09 | 307.65 |
| 2015-01-08 | 270.10 |
| 2015-01-07 | 259.38 |
| 2015-01-06 | 243.28 |
| 2015-01-05 | 270.10 |
| 2015-01-02 | 270.10 |
| 2014-12-31 | 264.74 |
| 2014-12-30 | 286.19 |
| 2014-12-29 | 275.47 |
| 2014-12-24 | 318.38 |
| 2014-12-23 | 318.38 |
| 2014-12-22 | 307.65 |
| 2014-12-19 | 318.38 |
| 2014-12-18 | 307.65 |
| 2014-12-17 | 323.74 |
| 2014-12-16 | 329.10 |
| 2014-12-15 | 329.10 |
| 2014-12-12 | 339.83 |
| 2014-12-11 | 345.20 |
| 2014-12-10 | 318.38 |
| 2014-12-09 | 318.38 |
| 2014-12-08 | 323.74 |
| 2014-12-05 | 318.38 |
| 2014-12-04 | 329.10 |
| 2014-12-03 | 313.01 |
| 2014-12-02 | 318.38 |
| 2014-12-01 | 313.01 |
| 2014-11-28 | 323.74 |
| 2014-11-27 | 329.10 |
| 2014-11-26 | 329.10 |
| 2014-11-25 | 329.10 |
| 2014-11-24 | 323.74 |
| 2014-11-21 | 318.38 |
| 2014-11-20 | 318.38 |
| 2014-11-19 | 334.47 |
| 2014-11-18 | 334.47 |
| 2014-11-17 | 334.47 |
| 2014-11-14 | 339.83 |
| 2014-11-13 | 339.83 |
| 2014-11-12 | 350.56 |
| 2014-11-11 | 345.20 |
| 2014-11-10 | 334.47 |
| 2014-11-07 | 329.10 |
| 2014-11-06 | 329.10 |
| 2014-11-05 | 323.74 |
| 2014-11-04 | 329.10 |
| 2014-11-03 | 361.29 |
| 2014-10-31 | 382.74 |
| 2014-10-30 | 334.47 |
| 2014-10-29 | 329.10 |
| 2014-10-28 | 323.74 |
| 2014-10-27 | 302.29 |
| 2014-10-24 | 307.65 |
| 2014-10-23 | 307.65 |
| 2014-10-22 | 302.29 |
| 2014-10-21 | 307.65 |
| 2014-10-20 | 313.01 |
| 2014-10-17 | 313.01 |
| 2014-10-16 | 329.10 |
| 2014-10-15 | 318.38 |
| 2014-10-14 | 318.38 |
| 2014-10-13 | 313.01 |
| 2014-10-10 | 318.38 |
| 2014-10-09 | 329.10 |
| 2014-10-08 | 329.10 |
| 2014-10-07 | 334.47 |
| 2014-10-06 | 329.10 |
| 2014-10-03 | 339.83 |
| 2014-09-30 | 339.83 |
| 2014-09-29 | 350.56 |
| 2014-09-26 | 339.83 |
| 2014-09-25 | 339.83 |
| 2014-09-24 | 345.20 |
| 2014-09-23 | 350.56 |
| 2014-09-22 | 350.56 |
| 2014-09-19 | 361.29 |
| 2014-09-18 | 350.56 |
| 2014-09-17 | 361.29 |
| 2014-09-16 | 366.65 |
| 2014-09-15 | 382.74 |
| 2014-09-12 | 398.83 |
| 2014-09-11 | 404.20 |
| 2014-09-10 | 409.56 |
| 2014-09-08 | 425.65 |
| 2014-09-05 | 414.93 |
| 2014-09-04 | 431.02 |
| 2014-09-03 | 431.02 |
| 2014-09-02 | 436.38 |
| 2014-09-01 | 468.56 |
| 2014-08-29 | 468.56 |
| 2014-08-28 | 468.56 |
| 2014-08-27 | 490.02 |
| 2014-08-26 | 490.02 |
| 2014-08-25 | 490.02 |
| 2014-08-22 | 468.56 |
| 2014-08-21 | 479.29 |
| 2014-08-20 | 468.56 |
| 2014-08-19 | 468.56 |
| 2014-08-18 | 457.84 |
| 2014-08-15 | 447.11 |
| 2014-08-14 | 457.84 |
| 2014-08-13 | 457.84 |
| 2014-08-12 | 457.84 |
| 2014-08-11 | 468.56 |
| 2014-08-08 | 479.29 |
| 2014-08-07 | 479.29 |
| 2014-08-06 | 479.29 |
| 2014-08-05 | 468.56 |
| 2014-08-04 | 468.56 |
| 2014-08-01 | 447.11 |
| 2014-07-31 | 447.11 |
| 2014-07-30 | 436.38 |
| 2014-07-29 | 436.38 |
| 2014-07-28 | 457.84 |
| 2014-07-25 | 490.02 |
| 2014-07-24 | 436.38 |
| 2014-07-23 | 431.02 |
| 2014-07-22 | 425.65 |
| 2014-07-21 | 431.02 |
| 2014-07-18 | 436.38 |
| 2014-07-17 | 431.02 |
| 2014-07-16 | 431.02 |
| 2014-07-15 | 431.02 |
| 2014-07-14 | 436.38 |
| 2014-07-11 | 414.93 |
| 2014-07-10 | 414.93 |
| 2014-07-09 | 409.56 |
| 2014-07-08 | 388.11 |
| 2014-07-07 | 377.38 |
| 2014-07-04 | 372.01 |
| 2014-07-03 | 388.11 |
| 2014-07-02 | 377.38 |
| 2014-06-30 | 393.47 |
| 2014-06-27 | 404.20 |
| 2014-06-26 | 382.74 |
| 2014-06-25 | 372.01 |
| 2014-06-24 | 372.01 |
| 2014-06-23 | 377.38 |
| 2014-06-20 | 377.38 |
| 2014-06-19 | 377.38 |
| 2014-06-18 | 372.01 |
| 2014-06-17 | 372.01 |
| 2014-06-16 | 361.29 |
| 2014-06-13 | 366.65 |
| 2014-06-12 | 361.29 |
| 2014-06-11 | 345.20 |
| 2014-06-10 | 329.10 |
| 2014-06-09 | 339.83 |
| 2014-06-06 | 372.01 |
| 2014-06-05 | 404.20 |
| 2014-06-04 | 414.93 |
| 2014-06-03 | 436.38 |
| 2014-05-30 | 436.38 |
| 2014-05-29 | 436.38 |
| 2014-05-28 | 436.38 |
| 2014-05-27 | 468.56 |
| 2014-05-26 | 468.56 |
| 2014-05-23 | 468.56 |
| 2014-05-22 | 468.56 |
| 2014-05-21 | 468.56 |
| 2014-05-20 | 468.56 |
| 2014-05-19 | 468.56 |
| 2014-05-16 | 447.11 |
| 2014-05-15 | 447.11 |
| 2014-05-14 | 436.38 |
| 2014-05-13 | 436.38 |
| 2014-05-12 | 447.11 |
| 2014-05-09 | 447.11 |
| 2014-05-08 | 457.84 |
| 2014-05-07 | 479.29 |
| 2014-05-05 | 479.29 |
| 2014-05-02 | 457.84 |
| 2014-04-30 | 436.38 |
| 2014-04-29 | 447.11 |
| 2014-04-28 | 436.38 |
| 2014-04-25 | 468.56 |
| 2014-04-24 | 479.29 |
| 2014-04-23 | 436.38 |
| 2014-04-22 | 431.02 |
| 2014-04-17 | 425.65 |
| 2014-04-16 | 468.56 |
| 2014-04-15 | 457.84 |
| 2014-04-14 | 457.84 |
| 2014-04-11 | 490.02 |
| 2014-04-10 | 468.56 |
| 2014-04-09 | 490.02 |
| 2014-04-08 | 490.02 |
| 2014-04-07 | 500.75 |
| 2014-04-04 | 490.02 |
| 2014-04-03 | 479.29 |
| 2014-04-02 | 490.02 |
| 2014-04-01 | 490.02 |
| 2014-03-31 | 490.02 |
| 2014-03-28 | 468.56 |
| 2014-03-27 | 436.38 |
| 2014-03-26 | 468.56 |
| 2014-03-25 | 457.84 |
| 2014-03-24 | 511.47 |
| 2014-03-21 | 500.75 |
| 2014-03-20 | 511.47 |
| 2014-03-19 | 586.57 |
| 2014-03-18 | 565.11 |
| 2014-03-17 | 511.47 |
| 2014-03-14 | 511.47 |
| 2014-03-13 | 511.47 |
| 2014-03-12 | 468.56 |
| 2014-03-11 | 420.29 |
| 2014-03-10 | 431.02 |
| 2014-03-07 | 447.11 |
| 2014-03-06 | 457.84 |
| 2014-03-05 | 468.56 |
| 2014-03-04 | 500.75 |
| 2014-03-03 | 500.75 |
| 2014-02-28 | 457.84 |
| 2014-02-27 | 414.93 |
| 2014-02-26 | 409.56 |
| 2014-02-25 | 414.93 |
| 2014-02-24 | 414.93 |
| 2014-02-21 | 431.02 |
| 2014-02-20 | 404.20 |
| 2014-02-19 | 425.65 |
| 2014-02-18 | 372.01 |
| 2014-02-17 | 398.83 |
| 2014-02-14 | 409.56 |
| 2014-02-13 | 409.56 |
| 2014-02-12 | 404.20 |
| 2014-02-11 | 404.20 |
| 2014-02-10 | 404.20 |
| 2014-02-07 | 414.93 |
| 2014-02-06 | 468.56 |
| 2014-02-05 | 382.74 |
| 2014-02-04 | 350.56 |
| 2014-01-30 | 339.83 |
| 2014-01-29 | 339.83 |
| 2014-01-28 | 270.10 |
| 2014-01-27 | 275.47 |
| 2014-01-24 | 280.83 |
| 2014-01-23 | 291.56 |
| 2014-01-22 | 275.47 |
| 2014-01-21 | 286.19 |
| 2014-01-20 | 296.92 |
| 2014-01-17 | 275.47 |
| 2014-01-16 | 275.47 |
| 2014-01-15 | 275.47 |
| 2014-01-14 | 286.19 |
| 2014-01-13 | 275.47 |
| 2014-01-10 | 291.56 |
| 2014-01-09 | 291.56 |
| 2014-01-08 | 291.56 |
| 2014-01-07 | 286.19 |
| 2014-01-06 | 302.29 |
| 2014-01-03 | 270.10 |
| 2014-01-02 | 280.83 |
| 2013-12-31 | 254.01 |
| 2013-12-30 | 254.01 |
| 2013-12-27 | 248.65 |
| 2013-12-24 | 248.65 |
| 2013-12-23 | 259.38 |
| 2013-12-20 | 243.28 |
| 2013-12-19 | 264.74 |
| 2013-12-18 | 264.74 |
| 2013-12-17 | 254.01 |
| 2013-12-16 | 264.74 |
| 2013-12-13 | 280.83 |
| 2013-12-12 | 280.83 |
| 2013-12-11 | 280.83 |
| 2013-12-10 | 291.56 |
| 2013-12-09 | 264.74 |
| 2013-12-06 | 280.83 |
| 2013-12-05 | 291.56 |
| 2013-12-04 | 270.10 |
| 2013-12-03 | 254.01 |
| 2013-12-02 | 280.83 |
| 2013-11-29 | 296.92 |
| 2013-11-28 | 296.92 |
| 2013-11-27 | 296.92 |
| 2013-11-26 | 302.29 |
| 2013-11-25 | 286.19 |
| 2013-11-22 | 286.19 |
| 2013-11-21 | 286.19 |
| 2013-11-20 | 296.92 |
| 2013-11-19 | 296.92 |
| 2013-11-18 | 291.56 |
| 2013-11-15 | 286.19 |
| 2013-11-14 | 275.47 |
| 2013-11-13 | 275.47 |
| 2013-11-12 | 286.19 |
| 2013-11-11 | 318.38 |
| 2013-11-08 | 313.01 |
| 2013-11-07 | 313.01 |
| 2013-11-06 | 280.83 |
| 2013-11-05 | 280.83 |
| 2013-11-04 | 275.47 |
| 2013-11-01 | 296.92 |
| 2013-10-31 | 296.92 |
| 2013-10-30 | 291.56 |
| 2013-10-29 | 296.92 |
| 2013-10-28 | 296.92 |
| 2013-10-25 | 302.29 |
| 2013-10-24 | 302.29 |
| 2013-10-23 | 280.83 |
| 2013-10-22 | 286.19 |
| 2013-10-21 | 286.19 |
| 2013-10-18 | 307.65 |
| 2013-10-17 | 307.65 |
| 2013-10-16 | 313.01 |
| 2013-10-15 | 313.01 |
| 2013-10-11 | 302.29 |
| 2013-10-10 | 307.65 |
| 2013-10-09 | 302.29 |
| 2013-10-08 | 264.74 |
| 2013-10-07 | 264.74 |
| 2013-10-04 | 248.65 |
| 2013-10-03 | 248.65 |
| 2013-10-02 | 248.65 |
| 2013-09-30 | 237.92 |
| 2013-09-27 | 254.01 |
| 2013-09-26 | 259.38 |
| 2013-09-25 | 275.47 |
| 2013-09-24 | 248.65 |
| 2013-09-23 | 264.74 |
| 2013-09-19 | 270.10 |
| 2013-09-18 | 270.10 |
| 2013-09-17 | 275.47 |
| 2013-09-16 | 254.01 |
| 2013-09-13 | 254.01 |
| 2013-09-12 | 264.74 |
| 2013-09-11 | 232.56 |
| 2013-09-10 | 243.28 |
| 2013-09-09 | 243.28 |
| 2013-09-06 | 254.01 |
| 2013-09-05 | 243.28 |
| 2013-09-04 | 243.28 |
| 2013-09-03 | 248.65 |
| 2013-09-02 | 237.92 |
| 2013-08-30 | 227.19 |
| 2013-08-29 | 254.01 |
| 2013-08-28 | 243.28 |
| 2013-08-27 | 227.19 |
| 2013-08-26 | 237.92 |
| 2013-08-23 | 264.74 |
| 2013-08-22 | 243.28 |
| 2013-08-21 | 232.56 |
| 2013-08-20 | 259.38 |
| 2013-08-19 | 270.10 |
| 2013-08-16 | 270.10 |
| 2013-08-15 | 270.10 |
| 2013-08-13 | 275.47 |
| 2013-08-12 | 291.56 |
| 2013-08-09 | 291.56 |
| 2013-08-08 | 286.19 |
| 2013-08-07 | 296.92 |
| 2013-08-06 | 307.65 |
| 2013-08-05 | 307.65 |
| 2013-08-02 | 275.47 |
| 2013-08-01 | 296.92 |
| 2013-07-31 | 275.47 |
| 2013-07-30 | 237.92 |
| 2013-07-29 | 237.92 |
| 2013-07-26 | 270.10 |
| 2013-07-25 | 270.10 |
| 2013-07-24 | 254.01 |
| 2013-07-23 | 248.65 |
| 2013-07-22 | 216.46 |
| 2013-07-19 | 221.83 |
| 2013-07-18 | 243.28 |
| 2013-07-17 | 221.83 |
| 2013-07-16 | 227.19 |
| 2013-07-15 | 227.19 |
| 2013-07-12 | 254.01 |
| 2013-07-11 | 248.65 |
| 2013-07-10 | 259.38 |
| 2013-07-09 | 243.28 |
| 2013-07-08 | 237.92 |
| 2013-07-05 | 248.65 |
| 2013-07-04 | 248.65 |
| 2013-07-03 | 254.01 |
| 2013-07-02 | 275.47 |
| 2013-06-28 | 264.74 |
| 2013-06-27 | 243.28 |
| 2013-06-26 | 259.38 |
| 2013-06-25 | 264.74 |
| 2013-06-24 | 254.01 |
| 2013-06-21 | 286.19 |
| 2013-06-20 | 275.47 |
| 2013-06-19 | 275.47 |
| 2013-06-18 | 275.47 |
| 2013-06-17 | 286.19 |
| 2013-06-14 | 329.10 |
| 2013-06-13 | 339.83 |
| 2013-06-11 | 323.74 |
| 2013-06-10 | 296.92 |
| 2013-06-07 | 296.92 |
| 2013-06-06 | 296.92 |
| 2013-06-05 | 296.92 |
| 2013-06-04 | 296.92 |
| 2013-06-03 | 307.65 |
| 2013-05-31 | 334.47 |
| 2013-05-30 | 313.01 |
| 2013-05-29 | 296.92 |
| 2013-05-28 | 296.92 |
| 2013-05-27 | 307.65 |
| 2013-05-24 | 329.10 |
| 2013-05-23 | 323.74 |
| 2013-05-22 | 323.74 |
| 2013-05-21 | 323.74 |
| 2013-05-20 | 302.29 |
| 2013-05-16 | 302.29 |
| 2013-05-15 | 313.01 |
| 2013-05-14 | 296.92 |
| 2013-05-13 | 307.65 |
| 2013-05-10 | 350.56 |
| 2013-05-09 | 302.29 |
| 2013-05-08 | 302.29 |
| 2013-05-07 | 302.29 |
| 2013-05-06 | 307.65 |
| 2013-05-03 | 307.65 |
| 2013-05-02 | 296.92 |
| 2013-04-30 | 296.92 |
| 2013-04-29 | 296.92 |
| 2013-04-26 | 286.19 |
| 2013-04-25 | 318.38 |
| 2013-04-24 | 318.38 |
| 2013-04-23 | 318.38 |
| 2013-04-22 | 302.29 |
| 2013-04-19 | 286.19 |
| 2013-04-18 | 275.47 |
| 2013-04-17 | 270.10 |
| 2013-04-16 | 296.92 |
| 2013-04-15 | 329.10 |
| 2013-04-12 | 275.47 |
| 2013-04-11 | 334.47 |
| 2013-04-10 | 270.10 |
| 2013-04-09 | 291.56 |
| 2013-04-08 | 291.56 |
| 2013-04-05 | 291.56 |
| 2013-04-03 | 302.29 |
| 2013-04-02 | 318.38 |
| 2013-03-28 | 296.92 |
| 2013-03-27 | 307.65 |
| 2013-03-26 | 307.65 |
| 2013-03-25 | 318.38 |
| 2013-03-22 | 307.65 |
| 2013-03-21 | 291.56 |
| 2013-03-20 | 302.29 |
| 2013-03-19 | 313.01 |
| 2013-03-18 | 318.38 |
| 2013-03-15 | 307.65 |
| 2013-03-14 | 318.38 |
| 2013-03-13 | 329.10 |
| 2013-03-12 | 307.65 |
| 2013-03-11 | 339.83 |
| 2013-03-08 | 313.01 |
| 2013-03-07 | 313.01 |
| 2013-03-06 | 323.74 |
| 2013-03-05 | 243.28 |
| 2013-03-04 | 243.28 |
| 2013-03-01 | 227.19 |
| 2013-02-28 | 221.83 |
| 2013-02-27 | 221.83 |
| 2013-02-26 | 221.83 |
| 2013-02-25 | 232.56 |
| 2013-02-22 | 243.28 |
| 2013-02-21 | 259.38 |
| 2013-02-20 | 254.01 |
| 2013-02-19 | 264.74 |
| 2013-02-18 | 264.74 |
| 2013-02-15 | 270.10 |
| 2013-02-14 | 243.28 |
| 2013-02-08 | 243.28 |
| 2013-02-07 | 237.92 |
| 2013-02-06 | 237.92 |
| 2013-02-05 | 237.92 |
| 2013-02-04 | 243.28 |
| 2013-02-01 | 259.38 |
| 2013-01-31 | 275.47 |
| 2013-01-30 | 243.28 |
| 2013-01-29 | 237.92 |
| 2013-01-28 | 254.01 |
| 2013-01-25 | 243.28 |
| 2013-01-24 | 243.28 |
| 2013-01-23 | 243.28 |
| 2013-01-22 | 243.28 |
| 2013-01-21 | 243.28 |
| 2013-01-18 | 243.28 |
| 2013-01-17 | 243.28 |
| 2013-01-16 | 243.28 |
| 2013-01-15 | 237.92 |
| 2013-01-14 | 248.65 |
| 2013-01-11 | 248.65 |
| 2013-01-10 | 248.65 |
| 2013-01-09 | 254.01 |
| 2013-01-08 | 248.65 |
| 2013-01-07 | 243.28 |
| 2013-01-04 | 243.28 |
| 2013-01-03 | 243.28 |
| 2013-01-02 | 243.28 |
| 2012-12-31 | 221.83 |
| 2012-12-28 | 211.10 |
| 2012-12-27 | 232.56 |
| 2012-12-24 | 254.01 |
| 2012-12-21 | 254.01 |
| 2012-12-20 | 243.28 |
| 2012-12-19 | 243.28 |
| 2012-12-18 | 243.28 |
| 2012-12-17 | 243.28 |
| 2012-12-14 | 243.28 |
| 2012-12-13 | 254.01 |
| 2012-12-12 | 254.01 |
| 2012-12-11 | 254.01 |
| 2012-12-10 | 243.28 |
| 2012-12-07 | 254.01 |
| 2012-12-06 | 254.01 |
| 2012-12-05 | 221.83 |
| 2012-12-04 | 221.83 |
| 2012-12-03 | 243.28 |
| 2012-11-30 | 237.92 |
| 2012-11-29 | 205.74 |
| 2012-11-28 | 205.74 |
| 2012-11-27 | 205.74 |
| 2012-11-26 | 205.74 |
| 2012-11-23 | 205.74 |
| 2012-11-22 | 205.74 |
| 2012-11-21 | 205.74 |
| 2012-11-20 | 205.74 |
| 2012-11-19 | 243.28 |
| 2012-11-16 | 254.01 |
| 2012-11-15 | 205.74 |
| 2012-11-14 | 200.37 |
| 2012-11-13 | 205.74 |
| 2012-11-12 | 200.37 |
| 2012-11-09 | 243.28 |
| 2012-11-08 | 254.01 |
| 2012-11-07 | 211.10 |
| 2012-11-06 | 205.74 |
| 2012-11-05 | 237.92 |
| 2012-11-02 | 237.92 |
| 2012-11-01 | 254.01 |
| 2012-10-31 | 232.56 |
| 2012-10-30 | 221.83 |
| 2012-10-29 | 195.01 |
| 2012-10-26 | 168.19 |
| 2012-10-25 | 173.55 |
| 2012-10-24 | 156.39 |
| 2012-10-22 | 157.46 |
| 2012-10-19 | 157.46 |
| 2012-10-18 | 155.32 |
| 2012-10-17 | 125.28 |
| 2012-10-16 | 125.28 |
| 2012-10-15 | 123.13 |
| 2012-10-12 | 122.06 |
| 2012-10-11 | 152.10 |
| 2012-10-10 | 152.10 |
| 2012-10-09 | 152.10 |
| 2012-10-08 | 126.35 |
| 2012-10-05 | 126.35 |
| 2012-10-04 | 126.35 |
| 2012-10-03 | 126.35 |
| 2012-09-28 | 141.37 |
| 2012-09-27 | 141.37 |
| 2012-09-26 | 141.37 |
| 2012-09-25 | 141.37 |
| 2012-09-24 | 141.37 |
| 2012-09-21 | 141.37 |
| 2012-09-20 | 141.37 |
| 2012-09-19 | 141.37 |
| 2012-09-18 | 152.10 |
| 2012-09-17 | 168.19 |
| 2012-09-14 | 200.37 |
| 2012-09-13 | 189.65 |
| 2012-09-12 | 189.65 |
| 2012-09-11 | 189.65 |
| 2012-09-10 | 195.01 |
| 2012-09-07 | 195.01 |
| 2012-09-06 | 189.65 |
| 2012-09-05 | 200.37 |
| 2012-09-04 | 200.37 |
| 2012-09-03 | 205.74 |
| 2012-08-31 | 200.37 |
| 2012-08-30 | 200.37 |
| 2012-08-29 | 205.74 |
| 2012-08-28 | 200.37 |
| 2012-08-27 | 205.74 |
| 2012-08-24 | 205.74 |
| 2012-08-23 | 211.10 |
| 2012-08-22 | 211.10 |
| 2012-08-21 | 211.10 |
| 2012-08-20 | 211.10 |
| 2012-08-17 | 216.46 |
| 2012-08-16 | 221.83 |
| 2012-08-15 | 221.83 |
| 2012-08-14 | 221.83 |
| 2012-08-13 | 205.74 |
| 2012-08-10 | 205.74 |
| 2012-08-09 | 205.74 |
| 2012-08-08 | 221.83 |
| 2012-08-07 | 221.83 |
| 2012-08-06 | 254.01 |
| 2012-08-03 | 221.83 |
| 2012-08-02 | 248.65 |
| 2012-08-01 | 221.83 |
| 2012-07-31 | 243.28 |
| 2012-07-30 | 243.28 |
| 2012-07-27 | 243.28 |
| 2012-07-26 | 221.83 |
| 2012-07-25 | 243.28 |
| 2012-07-24 | 243.28 |
| 2012-07-23 | 221.83 |
| 2012-07-20 | 221.83 |
| 2012-07-19 | 221.83 |
| 2012-07-18 | 221.83 |
| 2012-07-17 | 227.19 |
| 2012-07-16 | 221.83 |
| 2012-07-13 | 254.01 |
| 2012-07-12 | 259.38 |
| 2012-07-11 | 259.38 |
| 2012-07-10 | 259.38 |
| 2012-07-09 | 259.38 |
| 2012-07-06 | 259.38 |
| 2012-07-05 | 221.83 |
| 2012-07-04 | 221.83 |
| 2012-07-03 | 221.83 |
| 2012-06-29 | 221.83 |
| 2012-06-28 | 216.46 |
| 2012-06-27 | 216.46 |
| 2012-06-26 | 216.46 |
| 2012-06-25 | 216.46 |
| 2012-06-22 | 211.10 |
| 2012-06-21 | 211.10 |
| 2012-06-20 | 211.10 |
| 2012-06-19 | 189.65 |
| 2012-06-18 | 189.65 |
| 2012-06-15 | 178.92 |
| 2012-06-14 | 178.92 |
| 2012-06-13 | 178.92 |
| 2012-06-12 | 178.92 |
| 2012-06-11 | 178.92 |
| 2012-06-08 | 173.55 |
| 2012-06-07 | 189.65 |
| 2012-06-06 | 189.65 |
| 2012-06-05 | 189.65 |
| 2012-06-04 | 189.65 |
| 2012-06-01 | 189.65 |
| 2012-05-31 | 189.65 |
| 2012-05-30 | 189.65 |
| 2012-05-29 | 189.65 |
| 2012-05-28 | 200.37 |
| 2012-05-25 | 200.37 |
| 2012-05-24 | 200.37 |
| 2012-05-23 | 221.83 |
| 2012-05-22 | 227.19 |
| 2012-05-21 | 227.19 |
| 2012-05-18 | 227.19 |
| 2012-05-17 | 227.19 |
| 2012-05-16 | 227.19 |
| 2012-05-15 | 227.19 |
| 2012-05-14 | 227.19 |
| 2012-05-11 | 243.28 |
| 2012-05-10 | 243.28 |
| 2012-05-09 | 243.28 |
| 2012-05-08 | 243.28 |
| 2012-05-07 | 243.28 |
| 2012-05-04 | 254.01 |
| 2012-05-03 | 254.01 |
| 2012-05-02 | 254.01 |
| 2012-04-30 | 254.01 |
| 2012-04-27 | 254.01 |
| 2012-04-26 | 254.01 |
| 2012-04-25 | 286.19 |
| 2012-04-24 | 259.38 |
| 2012-04-23 | 259.38 |
| 2012-04-20 | 259.38 |
| 2012-04-19 | 286.19 |
| 2012-04-18 | 286.19 |
| 2012-04-17 | 254.01 |
| 2012-04-16 | 296.92 |
| 2012-04-13 | 296.92 |
| 2012-04-12 | 286.19 |
| 2012-04-11 | 296.92 |
| 2012-04-10 | 296.92 |
| 2012-04-05 | 286.19 |
| 2012-04-03 | 286.19 |
| 2012-04-02 | 286.19 |
| 2012-03-30 | 286.19 |
| 2012-03-29 | 286.19 |
| 2012-03-28 | 286.19 |
| 2012-03-27 | 286.19 |
| 2012-03-26 | 286.19 |
| 2012-03-23 | 307.65 |
| 2012-03-22 | 307.65 |
| 2012-03-21 | 307.65 |
| 2012-03-20 | 291.56 |
| 2012-03-19 | 291.56 |
| 2012-03-16 | 291.56 |
| 2012-03-15 | 291.56 |
| 2012-03-14 | 296.92 |
| 2012-03-13 | 313.01 |
| 2012-03-12 | 318.38 |
| 2012-03-09 | 318.38 |
| 2012-03-08 | 318.38 |
| 2012-03-07 | 318.38 |
| 2012-03-06 | 329.10 |
| 2012-03-05 | 329.10 |
| 2012-03-02 | 286.19 |
| 2012-03-01 | 329.10 |
| 2012-02-29 | 286.19 |
| 2012-02-28 | 313.01 |
| 2012-02-27 | 313.01 |
| 2012-02-24 | 313.01 |
| 2012-02-23 | 318.38 |
| 2012-02-22 | 318.38 |
| 2012-02-21 | 318.38 |
| 2012-02-20 | 307.65 |
| 2012-02-17 | 307.65 |
| 2012-02-16 | 318.38 |
| 2012-02-15 | 318.38 |
| 2012-02-14 | 318.38 |
| 2012-02-13 | 318.38 |
| 2012-02-10 | 339.83 |
| 2012-02-09 | 350.56 |
| 2012-02-08 | 329.10 |
| 2012-02-07 | 329.10 |
| 2012-02-06 | 318.38 |
| 2012-02-03 | 318.38 |
| 2012-02-02 | 307.65 |
| 2012-02-01 | 350.56 |
| 2012-01-31 | 350.56 |
| 2012-01-30 | 372.01 |
| 2012-01-27 | 334.47 |
| 2012-01-26 | 334.47 |
| 2012-01-20 | 334.47 |
| 2012-01-19 | 329.10 |
| 2012-01-18 | 339.83 |
| 2012-01-17 | 296.92 |
| 2012-01-16 | 243.28 |
| 2012-01-13 | 275.47 |
| 2012-01-12 | 243.28 |
| 2012-01-11 | 270.10 |
| 2012-01-10 | 275.47 |
| 2012-01-09 | 259.38 |
| 2012-01-06 | 270.10 |
| 2012-01-05 | 275.47 |
| 2012-01-04 | 211.10 |
| 2012-01-03 | 211.10 |
| 2011-12-30 | 227.19 |
| 2011-12-29 | 178.92 |
| 2011-12-28 | 166.04 |
| 2011-12-23 | 81.30 |
| 2011-12-22 | 127.43 |
| 2011-12-21 | 151.03 |
| 2011-12-20 | 151.03 |
| 2011-12-19 | 152.10 |
| 2011-12-16 | 157.46 |
| 2011-12-15 | 157.46 |
| 2011-12-14 | 184.28 |
| 2011-12-13 | 168.19 |
| 2011-12-12 | 168.19 |
| 2011-12-09 | 178.92 |
| 2011-12-08 | 178.92 |
| 2011-12-07 | 189.65 |
| 2011-12-06 | 189.65 |
| 2011-12-05 | 178.92 |
| 2011-12-02 | 168.19 |
| 2011-12-01 | 168.19 |
| 2011-11-30 | 168.19 |
| 2011-11-29 | 178.92 |
| 2011-11-28 | 168.19 |
| 2011-11-25 | 189.65 |
| 2011-11-24 | 200.37 |
| 2011-11-23 | 216.46 |
| 2011-11-22 | 243.28 |
| 2011-11-21 | 259.38 |
| 2011-11-18 | 221.83 |
| 2011-11-17 | 248.65 |
| 2011-11-16 | 259.38 |
| 2011-11-15 | 259.38 |
| 2011-11-14 | 275.47 |
| 2011-11-11 | 280.83 |
| 2011-11-10 | 291.56 |
| 2011-11-09 | 275.47 |
| 2011-11-08 | 275.47 |
| 2011-11-07 | 302.29 |
| 2011-11-04 | 275.47 |
| 2011-11-03 | 275.47 |
| 2011-11-02 | 286.19 |
| 2011-11-01 | 291.56 |
| 2011-10-31 | 291.56 |
| 2011-10-28 | 275.47 |
| 2011-10-27 | 323.74 |
| 2011-10-26 | 296.92 |
| 2011-10-25 | 323.74 |
| 2011-10-24 | 323.74 |
| 2011-10-21 | 323.74 |
| 2011-10-20 | 307.65 |
| 2011-10-19 | 323.74 |
| 2011-10-18 | 329.10 |
| 2011-10-17 | 318.38 |
| 2011-10-14 | 307.65 |
| 2011-10-13 | 339.83 |
| 2011-10-12 | 345.20 |
| 2011-10-11 | 339.83 |
| 2011-10-10 | 318.38 |
| 2011-10-07 | 329.10 |
| 2011-10-06 | 318.38 |
| 2011-10-04 | 307.65 |
| 2011-10-03 | 307.65 |
| 2011-09-30 | 334.47 |
| 2011-09-28 | 334.47 |
| 2011-09-27 | 334.47 |
| 2011-09-26 | 323.74 |
| 2011-09-23 | 334.47 |
| 2011-09-22 | 329.10 |
| 2011-09-21 | 329.10 |
| 2011-09-20 | 334.47 |
| 2011-09-19 | 372.01 |
| 2011-09-16 | 339.83 |
| 2011-09-15 | 345.20 |
| 2011-09-14 | 339.83 |
| 2011-09-12 | 329.10 |
| 2011-09-09 | 355.92 |
| 2011-09-08 | 339.83 |
| 2011-09-07 | 329.10 |
| 2011-09-06 | 318.38 |
| 2011-09-05 | 329.10 |
| 2011-09-02 | 334.47 |
| 2011-09-01 | 339.83 |
| 2011-08-31 | 318.38 |
| 2011-08-30 | 339.83 |
| 2011-08-29 | 339.83 |
| 2011-08-26 | 339.83 |
| 2011-08-25 | 329.10 |
| 2011-08-24 | 382.74 |
| 2011-08-23 | 393.47 |
| 2011-08-22 | 393.47 |
| 2011-08-19 | 361.29 |
| 2011-08-18 | 382.74 |
| 2011-08-17 | 345.20 |
| 2011-08-16 | 345.20 |
| 2011-08-15 | 372.01 |
| 2011-08-12 | 377.38 |
| 2011-08-11 | 382.74 |
| 2011-08-10 | 382.74 |
| 2011-08-09 | 382.74 |
| 2011-08-08 | 404.20 |
| 2011-08-05 | 404.20 |
| 2011-08-04 | 404.20 |
| 2011-08-03 | 414.93 |
| 2011-08-02 | 425.65 |
| 2011-08-01 | 425.65 |
| 2011-07-29 | 425.65 |
| 2011-07-28 | 425.65 |
| 2011-07-27 | 425.65 |
| 2011-07-26 | 404.20 |
| 2011-07-25 | 404.20 |
| 2011-07-22 | 404.20 |
| 2011-07-21 | 382.74 |
| 2011-07-20 | 393.47 |
| 2011-07-19 | 393.47 |
| 2011-07-18 | 420.29 |
| 2011-07-15 | 414.93 |
| 2011-07-14 | 393.47 |
| 2011-07-13 | 409.56 |
| 2011-07-12 | 382.74 |
| 2011-07-11 | 409.56 |
| 2011-07-08 | 414.93 |
| 2011-07-07 | 414.93 |
| 2011-07-06 | 414.93 |
| 2011-07-05 | 393.47 |
| 2011-07-04 | 393.47 |
| 2011-06-30 | 393.47 |
| 2011-06-29 | 393.47 |
| 2011-06-28 | 393.47 |
| 2011-06-27 | 420.29 |
| 2011-06-24 | 414.93 |
| 2011-06-23 | 409.56 |
| 2011-06-22 | 409.56 |
| 2011-06-21 | 409.56 |
| 2011-06-20 | 409.56 |
| 2011-06-17 | 404.20 |
| 2011-06-16 | 414.93 |
| 2011-06-15 | 404.20 |
| 2011-06-14 | 414.93 |
| 2011-06-13 | 414.93 |
| 2011-06-10 | 436.38 |
| 2011-06-09 | 431.02 |
| 2011-06-08 | 420.29 |
| 2011-06-07 | 436.38 |
| 2011-06-03 | 436.38 |
| 2011-06-02 | 436.38 |
| 2011-06-01 | 436.38 |
| 2011-05-31 | 436.38 |
| 2011-05-30 | 436.38 |
| 2011-05-27 | 436.38 |
| 2011-05-26 | 436.38 |
| 2011-05-25 | 425.65 |
| 2011-05-24 | 436.38 |
| 2011-05-23 | 425.65 |
| 2011-05-20 | 447.11 |
| 2011-05-19 | 447.11 |
| 2011-05-18 | 457.84 |
| 2011-05-17 | 468.56 |
| 2011-05-16 | 468.56 |
| 2011-05-13 | 457.84 |
| 2011-05-12 | 468.56 |
| 2011-05-11 | 414.93 |
| 2011-05-09 | 436.38 |
| 2011-05-06 | 414.93 |
| 2011-05-05 | 425.65 |
| 2011-05-04 | 409.56 |
| 2011-05-03 | 431.02 |
| 2011-04-29 | 425.65 |
| 2011-04-28 | 404.20 |
| 2011-04-27 | 420.29 |
| 2011-04-26 | 398.83 |
| 2011-04-21 | 409.56 |
| 2011-04-20 | 414.93 |
| 2011-04-19 | 414.93 |
| 2011-04-18 | 420.29 |
| 2011-04-15 | 409.56 |
| 2011-04-14 | 425.65 |
| 2011-04-13 | 431.02 |
| 2011-04-12 | 431.02 |
| 2011-04-11 | 436.38 |
| 2011-04-08 | 436.38 |
| 2011-04-07 | 436.38 |
| 2011-04-06 | 425.65 |
| 2011-04-04 | 447.11 |
| 2011-04-01 | 457.84 |
| 2011-03-31 | 447.11 |
| 2011-03-30 | 468.56 |
| 2011-03-29 | 447.11 |
| 2011-03-28 | 457.84 |
| 2011-03-25 | 457.84 |
| 2011-03-24 | 457.84 |
| 2011-03-23 | 457.84 |
| 2011-03-22 | 447.11 |
| 2011-03-21 | 436.38 |
| 2011-03-18 | 420.29 |
| 2011-03-17 | 431.02 |
| 2011-03-16 | 436.38 |
| 2011-03-15 | 425.65 |
| 2011-03-14 | 447.11 |
| 2011-03-11 | 447.11 |
| 2011-03-10 | 447.11 |
| 2011-03-09 | 436.38 |
| 2011-03-08 | 457.84 |
| 2011-03-07 | 468.56 |
| 2011-03-04 | 468.56 |
| 2011-03-03 | 447.11 |
| 2011-03-02 | 468.56 |
| 2011-03-01 | 490.02 |
| 2011-02-28 | 500.75 |
| 2011-02-25 | 511.47 |
| 2011-02-24 | 468.56 |
| 2011-02-23 | 511.47 |
| 2011-02-22 | 500.75 |
| 2011-02-21 | 500.75 |
| 2011-02-18 | 500.75 |
| 2011-02-17 | 500.75 |
| 2011-02-16 | 500.75 |
| 2011-02-15 | 500.75 |
| 2011-02-14 | 532.93 |
| 2011-02-11 | 522.20 |
| 2011-02-10 | 543.66 |
| 2011-02-09 | 543.66 |
| 2011-02-08 | 532.93 |
| 2011-02-07 | 532.93 |
| 2011-02-02 | 500.75 |
| 2011-02-01 | 500.75 |
| 2011-01-31 | 511.47 |
| 2011-01-28 | 457.84 |
| 2011-01-27 | 522.20 |
| 2011-01-26 | 543.66 |
| 2011-01-25 | 532.93 |
| 2011-01-24 | 532.93 |
| 2011-01-21 | 543.66 |
| 2011-01-20 | 543.66 |
| 2011-01-19 | 511.47 |
| 2011-01-18 | 522.20 |
| 2011-01-17 | 543.66 |
| 2011-01-14 | 554.38 |
| 2011-01-13 | 522.20 |
| 2011-01-12 | 554.38 |
| 2011-01-11 | 565.11 |
| 2011-01-10 | 575.84 |
| 2011-01-07 | 554.38 |
| 2011-01-06 | 554.38 |
| 2011-01-05 | 565.11 |
| 2011-01-04 | 565.11 |
| 2011-01-03 | 586.57 |
| 2010-12-31 | 554.38 |
| 2010-12-30 | 543.66 |
| 2010-12-29 | 543.66 |
| 2010-12-28 | 554.38 |
| 2010-12-24 | 522.20 |
| 2010-12-23 | 532.93 |
| 2010-12-22 | 554.38 |
| 2010-12-21 | 532.93 |
| 2010-12-20 | 532.93 |
| 2010-12-17 | 490.02 |
| 2010-12-16 | 511.47 |
| 2010-12-15 | 457.84 |
| 2010-12-14 | 479.29 |
| 2010-12-13 | 447.11 |
| 2010-12-10 | 457.84 |
| 2010-12-09 | 447.11 |
| 2010-12-08 | 447.11 |
| 2010-12-07 | 447.11 |
| 2010-12-06 | 490.02 |
| 2010-12-03 | 522.20 |
| 2010-12-02 | 554.38 |
| 2010-12-01 | 575.84 |
| 2010-11-30 | 672.39 |
| 2010-11-29 | 575.84 |
| 2010-11-26 | 575.84 |
| 2010-11-25 | 586.57 |
| 2010-11-24 | 608.02 |
| 2010-11-23 | 629.48 |
| 2010-11-22 | 575.84 |
| 2010-11-19 | 554.38 |
| 2010-11-18 | 597.29 |
| 2010-11-17 | 608.02 |
| 2010-11-16 | 608.02 |
| 2010-11-15 | 597.29 |
| 2010-11-12 | 618.75 |
| 2010-11-11 | 629.48 |
| 2010-11-10 | 661.66 |
| 2010-11-09 | 640.21 |
| 2010-11-08 | 693.84 |
| 2010-11-05 | 704.57 |
| 2010-11-04 | 704.57 |
| 2010-11-03 | 693.84 |
| 2010-11-02 | 683.12 |
| 2010-11-01 | 683.12 |
| 2010-10-29 | 683.12 |
| 2010-10-28 | 726.03 |
| 2010-10-27 | 715.30 |
| 2010-10-26 | 715.30 |
| 2010-10-25 | 683.12 |
| 2010-10-22 | 629.48 |
| 2010-10-21 | 629.48 |
| 2010-10-20 | 629.48 |
| 2010-10-19 | 640.21 |
| 2010-10-18 | 650.93 |
| 2010-10-15 | 629.48 |
| 2010-10-14 | 650.93 |
| 2010-10-13 | 715.30 |
| 2010-10-12 | 747.48 |
| 2010-10-11 | 747.48 |
| 2010-10-08 | 758.21 |
| 2010-10-07 | 758.21 |
| 2010-10-06 | 758.21 |
| 2010-10-05 | 758.21 |
| 2010-10-04 | 747.48 |
| 2010-09-30 | 693.84 |
| 2010-09-29 | 661.66 |
| 2010-09-28 | 640.21 |
| 2010-09-27 | 650.93 |
| 2010-09-24 | 618.75 |
| 2010-09-22 | 608.02 |
| 2010-09-21 | 575.84 |
| 2010-09-20 | 565.11 |
| 2010-09-17 | 543.66 |
| 2010-09-16 | 554.38 |
| 2010-09-15 | 543.66 |
| 2010-09-14 | 543.66 |
| 2010-09-13 | 554.38 |
| 2010-09-10 | 468.56 |
| 2010-09-09 | 479.29 |
| 2010-09-08 | 431.02 |
| 2010-09-07 | 436.38 |
| 2010-09-06 | 436.38 |
| 2010-09-03 | 425.65 |
| 2010-09-02 | 447.11 |
| 2010-09-01 | 431.02 |
| 2010-08-31 | 431.02 |
| 2010-08-30 | 372.01 |
| 2010-08-27 | 361.29 |
| 2010-08-26 | 361.29 |
| 2010-08-25 | 355.92 |
| 2010-08-24 | 339.83 |
| 2010-08-23 | 350.56 |
| 2010-08-20 | 372.01 |
| 2010-08-19 | 329.10 |
| 2010-08-18 | 361.29 |
| 2010-08-17 | 361.29 |
| 2010-08-16 | 339.83 |
| 2010-08-13 | 296.92 |
| 2010-08-12 | 296.92 |
| 2010-08-11 | 296.92 |
| 2010-08-10 | 296.92 |
| 2010-08-09 | 296.92 |
| 2010-08-06 | 296.92 |
| 2010-08-05 | 302.29 |
| 2010-08-04 | 280.83 |
| 2010-08-03 | 280.83 |
| 2010-08-02 | 286.19 |
| 2010-07-30 | 254.01 |
| 2010-07-29 | 237.92 |
| 2010-07-28 | 243.28 |
| 2010-07-27 | 243.28 |
| 2010-07-26 | 243.28 |
| 2010-07-23 | 243.28 |
| 2010-07-22 | 243.28 |
| 2010-07-21 | 243.28 |
| 2010-07-20 | 243.28 |
| 2010-07-19 | 237.92 |
| 2010-07-16 | 243.28 |
| 2010-07-15 | 243.28 |
| 2010-07-14 | 254.01 |
| 2010-07-13 | 259.38 |
| 2010-07-12 | 264.74 |
| 2010-07-09 | 243.28 |
| 2010-07-08 | 232.56 |
| 2010-07-07 | 211.10 |
| 2010-07-06 | 211.10 |
| 2010-07-05 | 216.46 |
| 2010-07-02 | 243.28 |
| 2010-06-30 | 243.28 |
| 2010-06-29 | 254.01 |
| 2010-06-28 | 254.01 |
| 2010-06-25 | 259.38 |
| 2010-06-24 | 254.01 |
| 2010-06-23 | 254.01 |
| 2010-06-22 | 227.19 |
| 2010-06-21 | 232.56 |
| 2010-06-18 | 211.10 |
| 2010-06-17 | 211.10 |
| 2010-06-15 | 221.83 |
| 2010-06-14 | 221.83 |
| 2010-06-11 | 243.28 |
| 2010-06-10 | 248.65 |
| 2010-06-09 | 254.01 |
| 2010-06-08 | 205.74 |
| 2010-06-07 | 232.56 |
| 2010-06-04 | 232.56 |
| 2010-06-03 | 232.56 |
| 2010-06-02 | 232.56 |
| 2010-06-01 | 243.28 |
| 2010-05-31 | 243.28 |
| 2010-05-28 | 254.01 |
| 2010-05-27 | 254.01 |
| 2010-05-26 | 221.83 |
| 2010-05-25 | 237.92 |
| 2010-05-24 | 237.92 |
| 2010-05-20 | 221.83 |
| 2010-05-19 | 248.65 |
| 2010-05-18 | 254.01 |
| 2010-05-17 | 254.01 |
| 2010-05-14 | 270.10 |
| 2010-05-13 | 270.10 |
| 2010-05-12 | 270.10 |
| 2010-05-11 | 275.47 |
| 2010-05-10 | 270.10 |
| 2010-05-07 | 264.74 |
| 2010-05-06 | 275.47 |
| 2010-05-05 | 286.19 |
| 2010-05-04 | 280.83 |
| 2010-05-03 | 296.92 |
| 2010-04-30 | 318.38 |
| 2010-04-29 | 296.92 |
| 2010-04-28 | 318.38 |
| 2010-04-27 | 318.38 |
| 2010-04-26 | 318.38 |
| 2010-04-23 | 313.01 |
| 2010-04-22 | 329.10 |
| 2010-04-21 | 334.47 |
| 2010-04-20 | 329.10 |
| 2010-04-19 | 275.47 |
| 2010-04-16 | 270.10 |
| 2010-04-15 | 264.74 |
| 2010-04-14 | 264.74 |
| 2010-04-13 | 264.74 |
| 2010-04-12 | 254.01 |
| 2010-04-09 | 248.65 |
| 2010-04-08 | 211.10 |
| 2010-04-07 | 189.65 |
| 2010-04-01 | 184.28 |
| 2010-03-31 | 195.01 |
| 2010-03-30 | 205.74 |
| 2010-03-29 | 205.74 |
| 2010-03-26 | 178.92 |
| 2010-03-25 | 184.28 |
| 2010-03-24 | 184.28 |
| 2010-03-23 | 178.92 |
| 2010-03-22 | 195.01 |
| 2010-03-19 | 189.65 |
| 2010-03-18 | 162.83 |
| 2010-03-17 | 163.90 |
| 2010-03-16 | 184.28 |
| 2010-03-15 | 205.74 |
| 2010-03-12 | 211.10 |
| 2010-03-11 | 211.10 |
| 2010-03-10 | 227.19 |
| 2010-03-09 | 216.46 |
| 2010-03-08 | 200.37 |
| 2010-03-05 | 211.10 |
| 2010-03-04 | 189.65 |
| 2010-03-03 | 200.37 |
| 2010-03-02 | 205.74 |
| 2010-03-01 | 200.37 |
| 2010-02-26 | 200.37 |
| 2010-02-25 | 200.37 |
| 2010-02-24 | 200.37 |
| 2010-02-23 | 200.37 |
| 2010-02-22 | 200.37 |
| 2010-02-19 | 200.37 |
| 2010-02-18 | 200.37 |
| 2010-02-17 | 189.65 |
| 2010-02-12 | 189.65 |
| 2010-02-11 | 200.37 |
| 2010-02-10 | 200.37 |
| 2010-02-09 | 200.37 |
| 2010-02-08 | 200.37 |
| 2010-02-05 | 189.65 |
| 2010-02-04 | 200.37 |
| 2010-02-03 | 200.37 |
| 2010-02-02 | 200.37 |
| 2010-02-01 | 200.37 |
| 2010-01-29 | 200.37 |
| 2010-01-28 | 205.74 |
| 2010-01-27 | 173.55 |
| 2010-01-26 | 195.01 |
| 2010-01-25 | 216.46 |
| 2010-01-22 | 216.46 |
| 2010-01-21 | 227.19 |
| 2010-01-20 | 227.19 |
| 2010-01-19 | 232.56 |
| 2010-01-18 | 221.83 |
| 2010-01-15 | 221.83 |
| 2010-01-14 | 237.92 |
| 2010-01-13 | 232.56 |
| 2010-01-12 | 221.83 |
| 2010-01-11 | 216.46 |
| 2010-01-08 | 211.10 |
| 2010-01-07 | 216.46 |
| 2010-01-06 | 211.10 |
| 2010-01-05 | 227.19 |
| 2010-01-04 | 248.65 |
| 2009-12-31 | 254.01 |
| 2009-12-30 | 221.83 |
| 2009-12-29 | 237.92 |
| 2009-12-28 | 237.92 |
| 2009-12-24 | 243.28 |
| 2009-12-23 | 248.65 |
| 2009-12-22 | 216.46 |
| 2009-12-21 | 216.46 |
| 2009-12-18 | 211.10 |
| 2009-12-17 | 211.10 |
| 2009-12-16 | 237.92 |
| 2009-12-15 | 232.56 |
| 2009-12-14 | 232.56 |
| 2009-12-11 | 221.83 |
| 2009-12-10 | 221.83 |
| 2009-12-09 | 227.19 |
| 2009-12-08 | 243.28 |
| 2009-12-07 | 216.46 |
| 2009-12-04 | 243.28 |
| 2009-12-03 | 237.92 |
| 2009-12-02 | 243.28 |
| 2009-12-01 | 248.65 |
| 2009-11-30 | 232.56 |
| 2009-11-27 | 221.83 |
| 2009-11-26 | 227.19 |
| 2009-11-25 | 232.56 |
| 2009-11-24 | 227.19 |
| 2009-11-23 | 237.92 |
| 2009-11-20 | 216.46 |
| 2009-11-19 | 221.83 |
| 2009-11-18 | 243.28 |
| 2009-11-17 | 254.01 |
| 2009-11-16 | 221.83 |
| 2009-11-13 | 254.01 |
| 2009-11-12 | 227.19 |
| 2009-11-11 | 264.74 |
| 2009-11-10 | 264.74 |
| 2009-11-09 | 270.10 |
| 2009-11-06 | 280.83 |
| 2009-11-05 | 270.10 |
| 2009-11-04 | 270.10 |
| 2009-11-03 | 286.19 |
| 2009-11-02 | 221.83 |
| 2009-10-30 | 127.43 |
| 2009-10-29 | 127.43 |
| 2009-10-28 | 127.43 |
| 2009-10-27 | 127.43 |
| 2009-10-23 | 127.43 |
| 2009-10-22 | 127.43 |
| 2009-10-21 | 127.43 |
| 2009-10-20 | 127.43 |
| 2009-10-19 | 127.43 |
| 2009-10-16 | 127.43 |
| 2009-10-15 | 127.43 |
| 2009-10-14 | 127.43 |
| 2009-10-13 | 127.43 |
| 2009-10-12 | 109.19 |
| 2009-10-09 | 108.12 |
| 2009-10-08 | 108.12 |
| 2009-10-07 | 108.12 |
| 2009-10-06 | 107.04 |
| 2009-10-05 | 105.97 |
| 2009-10-02 | 105.97 |
| 2009-09-30 | 111.33 |
| 2009-09-29 | 111.33 |
| 2009-09-28 | 125.28 |
| 2009-09-25 | 111.33 |
| 2009-09-24 | 107.04 |
| 2009-09-23 | 109.19 |
| 2009-09-22 | 107.04 |
| 2009-09-21 | 109.19 |
| 2009-09-18 | 118.84 |
| 2009-09-17 | 112.41 |
| 2009-09-16 | 119.92 |
| 2009-09-15 | 110.26 |
| 2009-09-14 | 114.55 |
| 2009-09-11 | 113.48 |
| 2009-09-10 | 113.48 |
| 2009-09-09 | 113.48 |
| 2009-09-08 | 114.55 |
| 2009-09-07 | 111.33 |
| 2009-09-04 | 118.84 |
| 2009-09-03 | 110.26 |
| 2009-09-02 | 110.26 |
| 2009-09-01 | 109.19 |
| 2009-08-31 | 112.41 |
| 2009-08-28 | 104.90 |
| 2009-08-27 | 105.97 |
| 2009-08-26 | 103.82 |
| 2009-08-25 | 109.19 |
| 2009-08-24 | 114.55 |
| 2009-08-21 | 117.77 |
| 2009-08-20 | 123.13 |
| 2009-08-19 | 113.48 |
| 2009-08-18 | 114.55 |
| 2009-08-17 | 125.28 |
| 2009-08-14 | 126.35 |
| 2009-08-13 | 133.86 |
| 2009-08-12 | 141.37 |
| 2009-08-11 | 137.08 |
| 2009-08-10 | 137.08 |
| 2009-08-07 | 131.72 |
| 2009-08-06 | 127.43 |
| 2009-08-05 | 125.28 |
| 2009-08-04 | 126.35 |
| 2009-08-03 | 129.57 |
| 2009-07-31 | 130.64 |
| 2009-07-30 | 130.64 |
| 2009-07-29 | 130.64 |
| 2009-07-28 | 131.72 |
| 2009-07-27 | 127.43 |
| 2009-07-24 | 125.28 |
| 2009-07-23 | 149.95 |
| 2009-07-22 | 141.37 |
| 2009-07-21 | 168.19 |
| 2009-07-20 | 168.19 |
| 2009-07-17 | 200.37 |
| 2009-07-16 | 184.28 |
| 2009-07-15 | 195.01 |
| 2009-07-14 | 216.46 |
| 2009-07-13 | 211.10 |
| 2009-07-10 | 227.19 |
| 2009-07-09 | 211.10 |
| 2009-07-08 | 221.83 |
| 2009-07-07 | 216.46 |
| 2009-07-06 | 216.46 |
| 2009-07-03 | 211.10 |
| 2009-07-02 | 200.37 |
| 2009-06-30 | 195.01 |
| 2009-06-29 | 189.65 |
| 2009-06-26 | 211.10 |
| 2009-06-25 | 184.28 |
| 2009-06-24 | 195.01 |
| 2009-06-23 | 178.92 |
| 2009-06-22 | 200.37 |
| 2009-06-19 | 184.28 |
| 2009-06-18 | 195.01 |
| 2009-06-17 | 205.74 |
| 2009-06-16 | 200.37 |
| 2009-06-15 | 114.55 |
| 2009-06-12 | 173.55 |
| 2009-06-11 | 168.19 |
| 2009-06-10 | 168.19 |
| 2009-06-09 | 184.28 |
| 2009-06-08 | 168.19 |
| 2009-06-05 | 184.28 |
| 2009-06-04 | 178.92 |
| 2009-06-03 | 189.65 |
| 2009-06-02 | 167.12 |
| 2009-06-01 | 146.74 |
| 2009-05-29 | 189.65 |
| 2009-05-27 | 148.88 |
| 2009-05-26 | 148.88 |
| 2009-05-25 | 146.74 |
| 2009-05-22 | 133.86 |
| 2009-05-21 | 146.74 |
| 2009-05-20 | 157.46 |
| 2009-05-19 | 168.19 |
| 2009-05-18 | 161.75 |
| 2009-05-15 | 153.17 |
| 2009-05-14 | 125.28 |
| 2009-05-13 | 103.82 |
| 2009-05-12 | 103.82 |
| 2009-05-11 | 114.55 |
| 2009-05-08 | 108.12 |
| 2009-05-07 | 103.82 |
| 2009-05-06 | 87.73 |
| 2009-05-05 | 105.97 |
| 2009-05-04 | 102.75 |
| 2009-04-30 | 93.10 |
| 2009-04-29 | 93.10 |
| 2009-04-28 | 100.61 |
| 2009-04-27 | 95.24 |
| 2009-04-24 | 93.10 |
| 2009-04-23 | 82.37 |
| 2009-04-22 | 82.37 |
| 2009-04-21 | 93.10 |
| 2009-04-20 | 95.24 |
| 2009-04-17 | 94.17 |
| 2009-04-16 | 92.02 |
| 2009-04-15 | 72.71 |
| 2009-04-14 | 72.71 |
| 2009-04-09 | 93.10 |
| 2009-04-08 | 58.77 |
| 2009-04-07 | 70.57 |
| 2009-04-06 | 70.57 |
| 2009-04-03 | 55.55 |
| 2009-04-02 | 49.11 |
| 2009-04-01 | 31.95 |
| 2009-03-31 | 35.17 |
| 2009-03-30 | 42.68 |
| 2009-03-27 | 50.19 |
| 2009-03-26 | 50.19 |
| 2009-03-25 | 40.53 |
| 2009-03-24 | 40.53 |
| 2009-03-23 | 39.46 |
| 2009-03-20 | 39.46 |
| 2009-03-19 | 27.66 |
| 2009-03-18 | 38.39 |
| 2009-03-17 | 38.39 |
| 2009-03-16 | 38.39 |
| 2009-03-13 | 38.39 |
| 2009-03-12 | 33.02 |
| 2009-03-11 | 42.68 |
| 2009-03-10 | 42.68 |
| 2009-03-09 | 44.82 |
| 2009-03-06 | 44.82 |
| 2009-03-05 | 43.75 |
| 2009-03-04 | 43.75 |
| 2009-03-03 | 78.08 |
| 2009-03-02 | 79.15 |
| 2009-02-27 | 41.60 |
| 2009-02-26 | 41.60 |
| 2009-02-25 | 41.60 |
| 2009-02-24 | 39.46 |
| 2009-02-23 | 39.46 |
| 2009-02-20 | 39.46 |
| 2009-02-19 | 39.46 |
| 2009-02-18 | 50.19 |
| 2009-02-17 | 50.19 |
| 2009-02-16 | 50.19 |
| 2009-02-13 | 50.19 |
| 2009-02-12 | 49.11 |
| 2009-02-11 | 39.46 |
| 2009-02-10 | 41.60 |
| 2009-02-09 | 41.60 |
| 2009-02-06 | 41.60 |
| 2009-02-05 | 39.46 |
| 2009-02-04 | 39.46 |
| 2009-02-03 | 39.46 |
| 2009-02-02 | 69.50 |
| 2009-01-30 | 69.50 |
| 2009-01-29 | 69.50 |
| 2009-01-23 | 55.55 |
| 2009-01-22 | 54.48 |
| 2009-01-21 | 60.91 |
| 2009-01-20 | 41.60 |
| 2009-01-19 | 43.75 |
| 2009-01-16 | 82.37 |
| 2009-01-15 | 82.37 |
| 2009-01-14 | 82.37 |
| 2009-01-13 | 82.37 |
| 2009-01-12 | 82.37 |
| 2009-01-09 | 63.06 |
| 2009-01-08 | 71.64 |
| 2009-01-07 | 71.64 |
| 2009-01-06 | 71.64 |
| 2009-01-05 | 71.64 |
| 2009-01-02 | 71.64 |
| 2008-12-31 | 71.64 |
| 2008-12-30 | 71.64 |
| 2008-12-29 | 50.19 |
| 2008-12-24 | 50.19 |
| 2008-12-23 | 50.19 |
| 2008-12-22 | 50.19 |
| 2008-12-19 | 50.19 |
| 2008-12-18 | 50.19 |
| 2008-12-17 | 50.19 |
| 2008-12-16 | 50.19 |
| 2008-12-15 | 50.19 |
| 2008-12-12 | 50.19 |
| 2008-12-11 | 50.19 |
| 2008-12-10 | 50.19 |
| 2008-12-09 | 50.19 |
| 2008-12-08 | 60.91 |
| 2008-12-05 | 45.90 |
| 2008-12-04 | 40.53 |
| 2008-12-03 | 39.46 |
| 2008-12-02 | 39.46 |
| 2008-12-01 | 60.91 |
| 2008-11-28 | 66.28 |
| 2008-11-27 | 44.82 |
| 2008-11-26 | 50.19 |
| 2008-11-25 | 55.55 |
| 2008-11-24 | 55.55 |
| 2008-11-21 | 60.91 |
| 2008-11-20 | 60.91 |
| 2008-11-19 | 60.91 |
| 2008-11-18 | 43.75 |
| 2008-11-17 | 50.19 |
| 2008-11-14 | 75.93 |
| 2008-11-13 | 71.64 |
| 2008-11-12 | 71.64 |
| 2008-11-11 | 71.64 |
| 2008-11-10 | 60.91 |
| 2008-11-07 | 44.82 |
| 2008-11-06 | 9.42 |
| 2008-11-05 | 18.00 |
| 2008-11-04 | 34.10 |
| 2008-11-03 | 34.10 |
| 2008-10-31 | 33.02 |
| 2008-10-30 | 12.64 |
| 2008-10-29 | 10.49 |
| 2008-10-28 | 7.28 |
| 2008-10-27 | 7.28 |
| 2008-10-24 | 28.73 |
| 2008-10-23 | 28.73 |
| 2008-10-22 | 39.46 |
| 2008-10-21 | 40.53 |
| 2008-10-20 | 77.01 |
| 2008-10-17 | 39.46 |
| 2008-10-16 | 39.46 |
| 2008-10-15 | 39.46 |
| 2008-10-14 | 39.46 |
| 2008-10-13 | 59.84 |
| 2008-10-10 | 55.55 |
| 2008-10-09 | 55.55 |
| 2008-10-08 | 50.19 |
| 2008-10-06 | 44.82 |
| 2008-10-03 | 56.62 |
| 2008-10-02 | 55.55 |
| 2008-09-30 | 71.64 |
| 2008-09-29 | 71.64 |
| 2008-09-26 | 71.64 |
| 2008-09-25 | 57.70 |
| 2008-09-24 | 66.28 |
| 2008-09-23 | 55.55 |
| 2008-09-22 | 60.91 |
| 2008-09-19 | 64.13 |
| 2008-09-18 | 66.28 |
| 2008-09-17 | 93.10 |
| 2008-09-16 | 93.10 |
| 2008-09-12 | 93.10 |
| 2008-09-11 | 93.10 |
| 2008-09-10 | 129.57 |
| 2008-09-09 | 130.64 |
| 2008-09-08 | 138.15 |
| 2008-09-05 | 138.15 |
| 2008-09-04 | 136.01 |
| 2008-09-03 | 136.01 |
| 2008-09-02 | 136.01 |
| 2008-09-01 | 146.74 |
| 2008-08-29 | 146.74 |
| 2008-08-28 | 168.19 |
| 2008-08-27 | 168.19 |
| 2008-08-26 | 168.19 |
| 2008-08-25 | 168.19 |
| 2008-08-21 | 211.10 |
| 2008-08-20 | 216.46 |
| 2008-08-19 | 211.10 |
| 2008-08-18 | 232.56 |
| 2008-08-15 | 232.56 |
| 2008-08-14 | 211.10 |
| 2008-08-13 | 211.10 |
| 2008-08-12 | 216.46 |
| 2008-08-11 | 232.56 |
| 2008-08-08 | 248.65 |
| 2008-08-07 | 259.38 |
| 2008-08-05 | 264.74 |
| 2008-08-04 | 296.92 |
| 2008-08-01 | 275.47 |
| 2008-07-31 | 275.47 |
| 2008-07-30 | 286.19 |
| 2008-07-29 | 280.83 |
| 2008-07-28 | 270.10 |
| 2008-07-25 | 275.47 |
| 2008-07-24 | 286.19 |
| 2008-07-23 | 286.19 |
| 2008-07-22 | 302.29 |
| 2008-07-21 | 254.01 |
| 2008-07-18 | 243.28 |
| 2008-07-17 | 232.56 |
| 2008-07-16 | 221.83 |
| 2008-07-15 | 232.56 |
| 2008-07-14 | 264.74 |
| 2008-07-11 | 254.01 |
| 2008-07-10 | 286.19 |
| 2008-07-09 | 280.83 |
| 2008-07-08 | 318.38 |
| 2008-07-07 | 318.38 |
| 2008-07-04 | 323.74 |
| 2008-07-03 | 323.74 |
| 2008-07-02 | 339.83 |
| 2008-06-30 | 329.10 |
| 2008-06-27 | 339.83 |
| 2008-06-26 | 372.01 |
| 2008-06-25 | 318.38 |
| 2008-06-24 | 318.38 |
| 2008-06-23 | 329.10 |
| 2008-06-20 | 350.56 |
| 2008-06-19 | 382.74 |
| 2008-06-18 | 393.47 |
| 2008-06-17 | 414.93 |
| 2008-06-16 | 404.20 |
| 2008-06-13 | 339.83 |
| 2008-06-12 | 382.74 |
| 2008-06-11 | 414.93 |
| 2008-06-10 | 393.47 |
| 2008-06-06 | 420.29 |
| 2008-06-05 | 404.20 |
| 2008-06-04 | 414.93 |
| 2008-06-03 | 425.65 |
| 2008-06-02 | 414.93 |
| 2008-05-30 | 420.29 |
| 2008-05-29 | 425.65 |
| 2008-05-28 | 431.02 |
| 2008-05-27 | 425.65 |
| 2008-05-26 | 404.20 |
| 2008-05-23 | 382.74 |
| 2008-05-22 | 382.74 |
| 2008-05-21 | 388.11 |
| 2008-05-20 | 398.83 |
| 2008-05-19 | 393.47 |
| 2008-05-16 | 366.65 |
| 2008-05-15 | 398.83 |
| 2008-05-14 | 393.47 |
| 2008-05-13 | 431.02 |
| 2008-05-09 | 425.65 |
| 2008-05-08 | 425.65 |
| 2008-05-07 | 431.02 |
| 2008-05-06 | 398.83 |
| 2008-05-05 | 436.38 |
| 2008-05-02 | 436.38 |
| 2008-04-30 | 425.65 |
| 2008-04-29 | 425.65 |
| 2008-04-28 | 382.74 |
| 2008-04-25 | 372.01 |
| 2008-04-24 | 329.10 |
| 2008-04-23 | 366.65 |
| 2008-04-22 | 377.38 |
| 2008-04-21 | 382.74 |
| 2008-04-18 | 366.65 |
| 2008-04-17 | 382.74 |
| 2008-04-16 | 350.56 |
| 2008-04-15 | 361.29 |
| 2008-04-14 | 382.74 |
| 2008-04-11 | 366.65 |
| 2008-04-10 | 372.01 |
| 2008-04-09 | 382.74 |
| 2008-04-08 | 414.93 |
| 2008-04-07 | 431.02 |
| 2008-04-03 | 457.84 |
| 2008-04-02 | 425.65 |
| 2008-04-01 | 404.20 |
| 2008-03-31 | 436.38 |
| 2008-03-28 | 425.65 |
| 2008-03-27 | 436.38 |
| 2008-03-26 | 500.75 |
| 2008-03-25 | 382.74 |
| 2008-03-20 | 254.01 |
| 2008-03-19 | 254.01 |
| 2008-03-18 | 259.38 |
| 2008-03-17 | 286.19 |
| 2008-03-14 | 313.01 |
| 2008-03-13 | 307.65 |
| 2008-03-12 | 323.74 |
| 2008-03-11 | 334.47 |
| 2008-03-10 | 355.92 |
| 2008-03-07 | 398.83 |
| 2008-03-06 | 382.74 |
| 2008-03-05 | 404.20 |
| 2008-03-04 | 420.29 |
| 2008-03-03 | 414.93 |
| 2008-02-29 | 447.11 |
| 2008-02-28 | 425.65 |
| 2008-02-27 | 431.02 |
| 2008-02-26 | 431.02 |
| 2008-02-25 | 420.29 |
| 2008-02-22 | 431.02 |
| 2008-02-21 | 447.11 |
| 2008-02-20 | 436.38 |
| 2008-02-19 | 457.84 |
| 2008-02-18 | 425.65 |
| 2008-02-15 | 431.02 |
| 2008-02-14 | 436.38 |
| 2008-02-13 | 431.02 |
| 2008-02-12 | 436.38 |
| 2008-02-11 | 431.02 |
| 2008-02-06 | 431.02 |
| 2008-02-05 | 431.02 |
| 2008-02-04 | 447.11 |
| 2008-02-01 | 436.38 |
| 2008-01-31 | 436.38 |
| 2008-01-30 | 447.11 |
| 2008-01-29 | 479.29 |
| 2008-01-28 | 468.56 |
| 2008-01-25 | 490.02 |
| 2008-01-24 | 468.56 |
| 2008-01-23 | 447.11 |
| 2008-01-22 | 447.11 |
| 2008-01-21 | 500.75 |
| 2008-01-18 | 511.47 |
| 2008-01-17 | 500.75 |
| 2008-01-16 | 500.75 |
| 2008-01-15 | 522.20 |
| 2008-01-14 | 511.47 |
| 2008-01-11 | 479.29 |
| 2008-01-10 | 511.47 |
| 2008-01-09 | 490.02 |
| 2008-01-08 | 425.65 |
| 2008-01-07 | 425.65 |
| 2008-01-04 | 511.47 |
| 2008-01-03 | 532.93 |
| 2008-01-02 | 554.38 |
| 2007-12-31 | 575.84 |
| 2007-12-28 | 565.11 |
| 2007-12-27 | 586.57 |
| 2007-12-24 | 629.48 |
| 2007-12-21 | 608.02 |
| 2007-12-20 | 618.75 |
| 2007-12-19 | 565.11 |
| 2007-12-18 | 532.93 |
| 2007-12-17 | 608.02 |
| 2007-12-14 | 640.21 |
| 2007-12-13 | 618.75 |
| 2007-12-12 | 586.57 |
| 2007-12-11 | 597.29 |
| 2007-12-10 | 586.57 |
| 2007-12-07 | 608.02 |
| 2007-12-06 | 608.02 |
| 2007-12-05 | 618.75 |
| 2007-12-04 | 543.66 |
| 2007-12-03 | 640.21 |
| 2007-11-30 | 672.39 |
| 2007-11-29 | 683.12 |
| 2007-11-28 | 629.48 |
| 2007-11-27 | 629.48 |
| 2007-11-26 | 608.02 |
| 2007-11-23 | 629.48 |
| 2007-11-22 | 640.21 |
| 2007-11-21 | 693.84 |
| 2007-11-20 | 747.48 |
| 2007-11-19 | 758.21 |
| 2007-11-16 | 750.75 |
| 2007-11-15 | 773.13 |
| 2007-11-14 | 676.12 |
| 2007-11-13 | 646.27 |
| 2007-11-12 | 691.04 |
| 2007-11-09 | 713.43 |
| 2007-11-08 | 705.97 |
| 2007-11-07 | 683.58 |
| 2007-11-06 | 691.04 |
| 2007-11-05 | 579.10 |
| 2007-11-02 | 586.57 |
| 2007-11-01 | 511.94 |
| 2007-10-31 | 571.64 |
| 2007-10-30 | 497.01 |
| 2007-10-29 | 429.85 |
| 2007-10-26 | 362.69 |
| 2007-10-25 | 377.61 |
| 2007-10-24 | 355.22 |
| 2007-10-23 | 332.84 |
| 2007-10-22 | 325.37 |
| 2007-10-18 | 269.40 |
| 2007-10-17 | 269.40 |
| 2007-10-16 | 269.40 |
| 2007-10-15 | 269.40 |
| 2007-10-12 | 269.40 |
| 2007-10-11 | 269.40 |
| 2007-10-10 | 269.40 |
| 2007-10-09 | 269.40 |
| 2007-10-08 | 269.40 |
| 2007-10-05 | 258.21 |
| 2007-10-04 | 239.55 |
| 2007-10-03 | 261.94 |
| 2007-10-02 | 288.06 |
| 2007-09-28 | 310.45 |
| 2007-09-27 | 288.06 |
| 2007-09-25 | 265.67 |
| 2007-09-24 | 254.48 |
| 2007-09-21 | 254.48 |
| 2007-09-20 | 258.21 |
| 2007-09-19 | 258.21 |
| 2007-09-18 | 265.67 |
| 2007-09-17 | 235.82 |
| 2007-09-14 | 254.48 |
| 2007-09-13 | 239.55 |
| 2007-09-12 | 220.90 |
| 2007-09-11 | 239.55 |
| 2007-09-10 | 250.75 |
| 2007-09-07 | 288.06 |
| 2007-09-06 | 273.13 |
| 2007-09-05 | 273.13 |
| 2007-09-04 | 235.82 |
| 2007-09-03 | 317.91 |
| 2007-08-31 | 228.36 |
| 2007-08-30 | 153.73 |
| 2007-08-29 | 127.61 |
| 2007-08-28 | 123.88 |
| 2007-08-27 | 123.88 |
| 2007-08-24 | 135.07 |
| 2007-08-23 | 135.07 |
| 2007-08-22 | 123.88 |
| 2007-08-21 | 94.03 |
| 2007-08-20 | 71.64 |
| 2007-08-17 | 56.72 |
| 2007-08-16 | 79.10 |
| 2007-08-15 | 76.12 |
| 2007-08-14 | 80.60 |
| 2007-08-13 | 75.37 |
| 2007-08-10 | 75.37 |
| 2007-08-09 | 76.12 |
| 2007-08-08 | 85.82 |
| 2007-08-07 | 71.64 |
| 2007-08-06 | 97.76 |
| 2007-08-03 | 101.49 |
| 2007-08-02 | 120.15 |
| 2007-08-01 | 90.30 |
| 2007-07-31 | 90.30 |
| 2007-07-30 | 86.57 |
| 2007-07-27 | 86.57 |
| 2007-07-26 | 90.30 |
| 2007-07-25 | 86.57 |
| 2007-07-24 | 94.03 |
| 2007-07-23 | 83.58 |
| 2007-07-20 | 90.30 |
| 2007-07-19 | 90.30 |
| 2007-07-18 | 86.57 |
| 2007-07-17 | 86.57 |
| 2007-07-16 | 86.57 |
| 2007-07-13 | 105.22 |
| 2007-07-12 | 94.03 |
| 2007-07-11 | 97.76 |
| 2007-07-10 | 108.96 |
| 2007-07-09 | 105.22 |
| 2007-07-06 | 112.69 |
| 2007-07-05 | 101.49 |
| 2007-07-04 | 97.76 |
| 2007-07-03 | 116.42 |
| 2007-06-29 | 123.88 |
| 2007-06-28 | 131.34 |
| 2007-06-27 | 131.34 |
| 2007-06-26 | 123.88 |
| 2007-06-25 | 131.34 |
| 2007-06-22 | 138.81 |
| 2007-06-21 | 131.34 |
| 2007-06-20 | 131.34 |
| 2007-06-18 | 112.69 |
| 2007-06-15 | 127.61 |
| 2007-06-14 | 150.00 |
| 2007-06-13 | 153.73 |
| 2007-06-12 | 142.54 |
| 2007-06-11 | 112.69 |
| 2007-06-08 | 108.96 |
| 2007-06-07 | 108.96 |
| 2007-06-06 | 116.42 |
| 2007-06-05 | 112.69 |
| 2007-06-04 | 116.42 |
| 2007-06-01 | 120.15 |
| 2007-05-31 | 138.81 |
| 2007-05-30 | 123.88 |
| 2007-05-29 | 127.61 |
| 2007-05-28 | 108.96 |
| 2007-05-25 | 112.69 |
| 2007-05-23 | 116.42 |
| 2007-05-22 | 108.96 |
| 2007-05-21 | 112.69 |
| 2007-05-18 | 105.22 |
| 2007-05-17 | 116.42 |
| 2007-05-16 | 135.07 |
| 2007-05-15 | 127.61 |
| 2007-05-14 | 127.61 |
| 2007-05-11 | 127.61 |
| 2007-05-10 | 116.42 |
| 2007-05-09 | 131.34 |
| 2007-05-08 | 116.42 |
| 2007-05-07 | 123.88 |
| 2007-05-04 | 131.34 |
| 2007-05-03 | 120.15 |
| 2007-05-02 | 123.88 |
| 2007-04-30 | 127.61 |
| 2007-04-27 | 127.61 |
| 2007-04-26 | 131.34 |
| 2007-04-25 | 123.88 |
| 2007-04-24 | 142.54 |
| 2007-04-23 | 161.19 |
| 2007-04-20 | 153.73 |
| 2007-04-19 | 146.27 |
| 2007-04-18 | 146.27 |
| 2007-04-17 | 153.73 |
| 2007-04-16 | 123.88 |
| 2007-04-13 | 116.42 |
| 2007-04-12 | 116.42 |
| 2007-04-11 | 116.42 |
| 2007-04-10 | 116.42 |
| 2007-04-04 | 116.42 |
| 2007-04-03 | 116.42 |
| 2007-04-02 | 101.49 |
| 2007-03-30 | 105.22 |
| 2007-03-29 | 120.15 |
| 2007-03-28 | 116.42 |
| 2007-03-27 | 135.07 |
| 2007-03-26 | 157.46 |
| 2007-03-23 | 105.22 |
| 2007-03-22 | 90.30 |
| 2007-03-21 | 32.84 |
| 2007-03-20 | 25.37 |
| 2007-03-19 | 22.39 |
| 2007-03-16 | 14.18 |
| 2007-03-15 | 14.18 |
| 2007-03-14 | 16.42 |
| 2007-03-13 | 15.67 |
| 2007-03-12 | 11.94 |
| 2007-03-09 | 11.19 |
| 2007-03-08 | 13.43 |
| 2007-03-07 | 12.69 |
| 2007-03-06 | 19.40 |
| 2007-03-05 | 6.72 |
| 2007-03-02 | 8.21 |
| 2007-03-01 | 9.70 |
| 2007-02-28 | 8.21 |
| 2007-02-27 | 11.19 |
| 2007-02-26 | 22.39 |
| 2007-02-23 | 11.94 |
| 2007-02-22 | 14.18 |
| 2007-02-21 | 6.72 |
| 2007-02-16 | 17.16 |
| 2007-02-15 | 12.69 |
| 2007-02-14 | 23.88 |
| 2007-02-13 | 22.39 |
| 2007-02-12 | 26.87 |
| 2007-02-09 | -2.99 |
| 2007-02-08 | -2.99 |
| 2007-02-07 | -2.99 |
| 2007-02-06 | -1.49 |
| 2007-02-05 | 4.48 |
| 2007-02-02 | 4.48 |
| 2007-02-01 | 4.48 |
| 2007-01-31 | 4.48 |
| 2007-01-30 | 1.49 |
| 2007-01-29 | 0.00 |
| 2007-01-26 | 7.46 |
| 2007-01-25 | 22.39 |
| 2007-01-24 | 22.39 |
| 2007-01-23 | 17.91 |
| 2007-01-22 | 23.88 |
| 2007-01-19 | 20.90 |
| 2007-01-18 | 14.93 |
| 2007-01-17 | 14.93 |
| 2007-01-16 | 14.93 |
| 2007-01-15 | 10.45 |
| 2007-01-12 | 2.24 |
| 2007-01-11 | 0.00 |
| 2007-01-10 | -9.70 |
| 2007-01-09 | -5.22 |
| 2007-01-08 | -2.99 |
| 2007-01-05 | -3.73 |
| 2007-01-04 | -6.72 |
| 2007-01-03 | -11.19 |
| 2007-01-02 | -11.19 |
| 2006-12-29 | -11.94 |
| 2006-12-28 | -11.94 |
| 2006-12-27 | -11.94 |
| 2006-12-22 | -6.72 |
| 2006-12-21 | -12.69 |
| 2006-12-20 | -10.45 |
| 2006-12-19 | -14.18 |
| 2006-12-18 | -16.42 |
| 2006-12-15 | -16.42 |
| 2006-12-14 | -11.94 |
| 2006-12-13 | -9.70 |
| 2006-12-12 | -14.18 |
| 2006-12-11 | -17.91 |
| 2006-12-08 | -17.91 |
| 2006-12-07 | -17.91 |
| 2006-12-06 | -20.15 |
| 2006-12-05 | -13.43 |
| 2006-12-04 | -19.40 |
| 2006-12-01 | -19.40 |
| 2006-11-30 | -19.40 |
| 2006-11-29 | -11.94 |
| 2006-11-28 | -25.37 |
| 2006-11-27 | -10.45 |
| 2006-11-24 | -11.94 |
| 2006-11-23 | -4.48 |
| 2006-11-22 | -21.64 |
| 2006-11-21 | -25.37 |
| 2006-11-20 | -25.37 |
| 2006-11-17 | -25.37 |
| 2006-11-16 | -25.37 |
| 2006-11-15 | -25.37 |
| 2006-11-14 | -25.37 |
| 2006-11-13 | -25.37 |
| 2006-11-10 | -17.91 |
| 2006-11-09 | -17.91 |
| 2006-11-08 | -17.91 |
| 2006-11-07 | -17.91 |
| 2006-11-06 | -10.45 |
| 2006-11-03 | -17.91 |
| 2006-11-02 | -29.10 |
| 2006-11-01 | -30.60 |
| 2006-10-31 | -30.60 |
| 2006-10-27 | -25.37 |
| 2006-10-26 | -40.30 |
| 2006-10-25 | -40.30 |
| 2006-10-24 | -40.30 |
| 2006-10-23 | -40.30 |
| 2006-10-20 | -40.30 |
| 2006-10-19 | -40.30 |
| 2006-10-18 | -40.30 |
| 2006-10-17 | -40.30 |
| 2006-10-16 | -38.06 |
| 2006-10-13 | -38.06 |
| 2006-10-12 | -38.06 |
| 2006-10-11 | -38.06 |
| 2006-10-10 | -38.06 |
| 2006-10-09 | -38.06 |
| 2006-10-06 | -38.06 |
| 2006-10-05 | -38.06 |
| 2006-10-04 | -36.57 |
| 2006-10-03 | -32.09 |
| 2006-09-29 | -32.09 |
| 2006-09-28 | -32.09 |
| 2006-09-27 | -32.09 |
| 2006-09-26 | -32.09 |
| 2006-09-25 | -32.09 |
| 2006-09-22 | -32.09 |
| 2006-09-21 | -32.09 |
| 2006-09-20 | -25.37 |
| 2006-09-19 | -32.84 |
| 2006-09-18 | -32.84 |
| 2006-09-15 | -32.84 |
| 2006-09-14 | -32.84 |
| 2006-09-13 | -32.84 |
| 2006-09-12 | -32.84 |
| 2006-09-11 | -32.84 |
| 2006-09-08 | -32.84 |
| 2006-09-07 | -32.84 |
| 2006-09-06 | -32.84 |
| 2006-09-05 | -32.84 |
| 2006-09-04 | -32.84 |
| 2006-09-01 | -36.57 |
| 2006-08-31 | -44.03 |
| 2006-08-30 | -44.03 |
| 2006-08-29 | -44.03 |
| 2006-08-28 | -44.03 |
| 2006-08-25 | -44.03 |
| 2006-08-24 | -44.03 |
| 2006-08-23 | -44.03 |
| 2006-08-22 | -44.03 |
| 2006-08-21 | -40.30 |
| 2006-08-18 | -44.78 |
| 2006-08-17 | -44.78 |
| 2006-08-16 | -44.78 |
| 2006-08-15 | -44.78 |
| 2006-08-14 | -44.78 |
| 2006-08-11 | -44.78 |
| 2006-08-10 | -34.33 |
| 2006-08-09 | -31.34 |
| 2006-08-08 | -31.34 |
| 2006-08-07 | -41.79 |
| 2006-08-04 | -41.79 |
| 2006-08-03 | -41.79 |
| 2006-08-02 | -41.79 |
| 2006-08-01 | -38.06 |
| 2006-07-31 | -46.27 |
| 2006-07-28 | -46.27 |
| 2006-07-27 | -31.34 |
| 2006-07-26 | -30.60 |
| 2006-07-25 | -30.60 |
| 2006-07-24 | -30.60 |
| 2006-07-21 | -30.60 |
| 2006-07-20 | -29.10 |
| 2006-07-19 | -29.10 |
| 2006-07-18 | -29.10 |
| 2006-07-17 | -28.36 |
| 2006-07-14 | -28.36 |
| 2006-07-13 | -26.87 |
| 2006-07-12 | -29.85 |
| 2006-07-11 | -35.82 |
| 2006-07-10 | -35.82 |
| 2006-07-07 | -32.09 |
| 2006-07-06 | -32.09 |
| 2006-07-05 | -32.09 |
| 2006-07-04 | -32.09 |
| 2006-07-03 | -21.64 |
| 2006-06-30 | -20.90 |
| 2006-06-29 | -32.09 |
| 2006-06-28 | -23.88 |
| 2006-06-27 | -23.88 |
| 2006-06-26 | -23.88 |
| 2006-06-23 | -23.13 |
| 2006-06-22 | -23.13 |
| 2006-06-21 | -23.13 |
| 2006-06-20 | -23.13 |
| 2006-06-19 | -30.60 |
| 2006-06-16 | -32.09 |
| 2006-06-15 | -31.34 |
| 2006-06-14 | -32.09 |
| 2006-06-13 | -32.09 |
| 2006-06-12 | -32.09 |
| 2006-06-09 | -32.09 |
| 2006-06-08 | -29.10 |
| 2006-06-07 | -23.88 |
| 2006-06-06 | -23.88 |
| 2006-06-05 | -11.19 |
| 2006-06-02 | -21.64 |
| 2006-06-01 | -25.37 |
| 2006-05-30 | -11.94 |
| 2006-05-29 | -11.94 |
| 2006-05-26 | -19.40 |
| 2006-05-25 | -20.90 |
| 2006-05-24 | -20.90 |
| 2006-05-23 | -14.93 |
| 2006-05-22 | -14.93 |
| 2006-05-19 | -14.93 |
| 2006-05-18 | -16.42 |
| 2006-05-17 | -11.94 |
| 2006-05-16 | -11.94 |
| 2006-05-15 | -11.19 |
| 2006-05-12 | -9.70 |
| 2006-05-11 | -6.72 |
| 2006-05-10 | -10.45 |
| 2006-05-09 | -10.45 |
| 2006-05-08 | -10.45 |
| 2006-05-04 | -8.96 |
| 2006-05-03 | -11.94 |
| 2006-05-02 | -8.21 |
| 2006-04-28 | -5.97 |
| 2006-04-27 | -6.72 |
| 2006-04-26 | -8.21 |
| 2006-04-25 | -2.99 |
| 2006-04-24 | 2.99 |
| 2006-04-21 | 2.99 |
| 2006-04-20 | -5.22 |
| 2006-04-19 | -5.22 |
| 2006-04-18 | -10.45 |
| 2006-04-13 | -11.19 |
| 2006-04-12 | -11.19 |
| 2006-04-11 | -8.21 |
| 2006-04-10 | -12.69 |
| 2006-04-07 | -9.70 |
| 2006-04-06 | -3.73 |
| 2006-04-04 | -4.48 |
| 2006-04-03 | -2.99 |
| 2006-03-31 | -2.99 |
| 2006-03-30 | 0.75 |
| 2006-03-29 | 0.75 |
| 2006-03-28 | 3.73 |
| 2006-03-27 | 4.48 |
| 2006-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy