Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00758 | 1999-12-03 | 2022-02-14 | 2024-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0758 % |
|---|---|
| 2024-03-18 | 197.41 |
| 2024-03-15 | 197.41 |
| 2024-03-14 | 197.41 |
| 2024-03-13 | 197.41 |
| 2024-03-12 | 197.41 |
| 2024-03-11 | 197.41 |
| 2024-03-08 | 197.41 |
| 2024-03-07 | 197.41 |
| 2024-03-06 | 197.41 |
| 2024-03-05 | 197.41 |
| 2024-03-04 | 197.41 |
| 2024-03-01 | 197.41 |
| 2024-02-29 | 197.41 |
| 2024-02-28 | 197.41 |
| 2024-02-27 | 197.41 |
| 2024-02-26 | 197.41 |
| 2024-02-23 | 197.41 |
| 2024-02-22 | 197.41 |
| 2024-02-21 | 197.41 |
| 2024-02-20 | 197.41 |
| 2024-02-19 | 197.41 |
| 2024-02-16 | 197.41 |
| 2024-02-15 | 197.41 |
| 2024-02-14 | 197.41 |
| 2024-02-09 | 197.41 |
| 2024-02-08 | 197.41 |
| 2024-02-07 | 197.41 |
| 2024-02-06 | 197.41 |
| 2024-02-05 | 197.41 |
| 2024-02-02 | 197.41 |
| 2024-02-01 | 197.41 |
| 2024-01-31 | 197.41 |
| 2024-01-30 | 197.41 |
| 2024-01-29 | 197.41 |
| 2024-01-26 | 197.41 |
| 2024-01-25 | 197.41 |
| 2024-01-24 | 197.41 |
| 2024-01-23 | 197.41 |
| 2024-01-22 | 197.41 |
| 2024-01-19 | 197.41 |
| 2024-01-18 | 197.41 |
| 2024-01-17 | 197.41 |
| 2024-01-16 | 197.41 |
| 2024-01-15 | 197.41 |
| 2024-01-12 | 197.41 |
| 2024-01-11 | 197.41 |
| 2024-01-10 | 197.41 |
| 2024-01-09 | 197.41 |
| 2024-01-08 | 197.41 |
| 2024-01-05 | 197.41 |
| 2024-01-04 | 197.41 |
| 2024-01-03 | 197.41 |
| 2024-01-02 | 197.41 |
| 2023-12-29 | 197.41 |
| 2023-12-28 | 197.41 |
| 2023-12-27 | 197.41 |
| 2023-12-22 | 197.41 |
| 2023-12-21 | 197.41 |
| 2023-12-20 | 197.41 |
| 2023-12-19 | 197.41 |
| 2023-12-18 | 197.41 |
| 2023-12-15 | 197.41 |
| 2023-12-14 | 197.41 |
| 2023-12-13 | 197.41 |
| 2023-12-12 | 197.41 |
| 2023-12-11 | 197.41 |
| 2023-12-08 | 197.41 |
| 2023-12-07 | 197.41 |
| 2023-12-06 | 197.41 |
| 2023-12-05 | 197.41 |
| 2023-12-04 | 197.41 |
| 2023-12-01 | 197.41 |
| 2023-11-30 | 197.41 |
| 2023-11-29 | 197.41 |
| 2023-11-28 | 197.41 |
| 2023-11-27 | 197.41 |
| 2023-11-24 | 197.41 |
| 2023-11-23 | 197.41 |
| 2023-11-22 | 197.41 |
| 2023-11-21 | 197.41 |
| 2023-11-20 | 197.41 |
| 2023-11-17 | 197.41 |
| 2023-11-16 | 197.41 |
| 2023-11-15 | 197.41 |
| 2023-11-14 | 197.41 |
| 2023-11-13 | 197.41 |
| 2023-11-10 | 197.41 |
| 2023-11-09 | 197.41 |
| 2023-11-08 | 197.41 |
| 2023-11-07 | 197.41 |
| 2023-11-06 | 197.41 |
| 2023-11-03 | 197.41 |
| 2023-11-02 | 197.41 |
| 2023-11-01 | 197.41 |
| 2023-10-31 | 197.41 |
| 2023-10-30 | 197.41 |
| 2023-10-27 | 197.41 |
| 2023-10-26 | 197.41 |
| 2023-10-25 | 197.41 |
| 2023-10-24 | 197.41 |
| 2023-10-20 | 197.41 |
| 2023-10-19 | 197.41 |
| 2023-10-18 | 197.41 |
| 2023-10-17 | 197.41 |
| 2023-10-16 | 197.41 |
| 2023-10-13 | 197.41 |
| 2023-10-12 | 197.41 |
| 2023-10-11 | 197.41 |
| 2023-10-10 | 197.41 |
| 2023-10-09 | 197.41 |
| 2023-10-06 | 197.41 |
| 2023-10-05 | 197.41 |
| 2023-10-04 | 197.41 |
| 2023-10-03 | 197.41 |
| 2023-09-29 | 197.41 |
| 2023-09-28 | 197.41 |
| 2023-09-27 | 197.41 |
| 2023-09-26 | 197.41 |
| 2023-09-25 | 197.41 |
| 2023-09-22 | 197.41 |
| 2023-09-21 | 197.41 |
| 2023-09-20 | 197.41 |
| 2023-09-19 | 197.41 |
| 2023-09-18 | 197.41 |
| 2023-09-15 | 197.41 |
| 2023-09-14 | 197.41 |
| 2023-09-13 | 197.41 |
| 2023-09-12 | 197.41 |
| 2023-09-11 | 197.41 |
| 2023-09-07 | 197.41 |
| 2023-09-06 | 197.41 |
| 2023-09-05 | 197.41 |
| 2023-09-04 | 197.41 |
| 2023-08-31 | 197.41 |
| 2023-08-30 | 197.41 |
| 2023-08-29 | 197.41 |
| 2023-08-28 | 197.41 |
| 2023-08-25 | 197.41 |
| 2023-08-24 | 197.41 |
| 2023-08-23 | 197.41 |
| 2023-08-22 | 197.41 |
| 2023-08-21 | 197.41 |
| 2023-08-18 | 197.41 |
| 2023-08-17 | 197.41 |
| 2023-08-16 | 197.41 |
| 2023-08-15 | 197.41 |
| 2023-08-14 | 197.41 |
| 2023-08-11 | 197.41 |
| 2023-08-10 | 197.41 |
| 2023-08-09 | 197.41 |
| 2023-08-08 | 197.41 |
| 2023-08-07 | 197.41 |
| 2023-08-04 | 197.41 |
| 2023-08-03 | 197.41 |
| 2023-08-02 | 197.41 |
| 2023-08-01 | 197.41 |
| 2023-07-31 | 197.41 |
| 2023-07-28 | 197.41 |
| 2023-07-27 | 197.41 |
| 2023-07-26 | 197.41 |
| 2023-07-25 | 197.41 |
| 2023-07-24 | 197.41 |
| 2023-07-21 | 197.41 |
| 2023-07-20 | 197.41 |
| 2023-07-19 | 197.41 |
| 2023-07-18 | 197.41 |
| 2023-07-14 | 197.41 |
| 2023-07-13 | 197.41 |
| 2023-07-12 | 197.41 |
| 2023-07-11 | 197.41 |
| 2023-07-10 | 197.41 |
| 2023-07-07 | 197.41 |
| 2023-07-06 | 197.41 |
| 2023-07-05 | 197.41 |
| 2023-07-04 | 197.41 |
| 2023-07-03 | 197.41 |
| 2023-06-30 | 197.41 |
| 2023-06-29 | 197.41 |
| 2023-06-28 | 197.41 |
| 2023-06-27 | 197.41 |
| 2023-06-26 | 197.41 |
| 2023-06-23 | 197.41 |
| 2023-06-21 | 197.41 |
| 2023-06-20 | 197.41 |
| 2023-06-19 | 197.41 |
| 2023-06-16 | 197.41 |
| 2023-06-15 | 197.41 |
| 2023-06-14 | 197.41 |
| 2023-06-13 | 197.41 |
| 2023-06-12 | 197.41 |
| 2023-06-09 | 197.41 |
| 2023-06-08 | 197.41 |
| 2023-06-07 | 197.41 |
| 2023-06-06 | 197.41 |
| 2023-06-05 | 197.41 |
| 2023-06-02 | 197.41 |
| 2023-06-01 | 197.41 |
| 2023-05-31 | 197.41 |
| 2023-05-30 | 197.41 |
| 2023-05-29 | 197.41 |
| 2023-05-25 | 197.41 |
| 2023-05-24 | 197.41 |
| 2023-05-23 | 197.41 |
| 2023-05-22 | 197.41 |
| 2023-05-19 | 197.41 |
| 2023-05-18 | 197.41 |
| 2023-05-17 | 197.41 |
| 2023-05-16 | 197.41 |
| 2023-05-15 | 197.41 |
| 2023-05-12 | 197.41 |
| 2023-05-11 | 197.41 |
| 2023-05-10 | 197.41 |
| 2023-05-09 | 197.41 |
| 2023-05-08 | 197.41 |
| 2023-05-05 | 197.41 |
| 2023-05-04 | 197.41 |
| 2023-05-03 | 197.41 |
| 2023-05-02 | 197.41 |
| 2023-04-28 | 197.41 |
| 2023-04-27 | 197.41 |
| 2023-04-26 | 197.41 |
| 2023-04-25 | 197.41 |
| 2023-04-24 | 197.41 |
| 2023-04-21 | 197.41 |
| 2023-04-20 | 197.41 |
| 2023-04-19 | 197.41 |
| 2023-04-18 | 197.41 |
| 2023-04-17 | 197.41 |
| 2023-04-14 | 197.41 |
| 2023-04-13 | 197.41 |
| 2023-04-12 | 197.41 |
| 2023-04-11 | 197.41 |
| 2023-04-06 | 197.41 |
| 2023-04-04 | 197.41 |
| 2023-04-03 | 197.41 |
| 2023-03-31 | 197.41 |
| 2023-03-30 | 197.41 |
| 2023-03-29 | 197.41 |
| 2023-03-28 | 197.41 |
| 2023-03-27 | 197.41 |
| 2023-03-24 | 197.41 |
| 2023-03-23 | 197.41 |
| 2023-03-22 | 197.41 |
| 2023-03-21 | 197.41 |
| 2023-03-20 | 197.41 |
| 2023-03-17 | 197.41 |
| 2023-03-16 | 197.41 |
| 2023-03-15 | 197.41 |
| 2023-03-14 | 197.41 |
| 2023-03-13 | 197.41 |
| 2023-03-10 | 197.41 |
| 2023-03-09 | 197.41 |
| 2023-03-08 | 197.41 |
| 2023-03-07 | 197.41 |
| 2023-03-06 | 197.41 |
| 2023-03-03 | 197.41 |
| 2023-03-02 | 197.41 |
| 2023-03-01 | 197.41 |
| 2023-02-28 | 197.41 |
| 2023-02-27 | 197.41 |
| 2023-02-24 | 197.41 |
| 2023-02-23 | 197.41 |
| 2023-02-22 | 197.41 |
| 2023-02-21 | 197.41 |
| 2023-02-20 | 197.41 |
| 2023-02-17 | 197.41 |
| 2023-02-16 | 197.41 |
| 2023-02-15 | 197.41 |
| 2023-02-14 | 197.41 |
| 2023-02-13 | 197.41 |
| 2023-02-10 | 197.41 |
| 2023-02-09 | 197.41 |
| 2023-02-08 | 197.41 |
| 2023-02-07 | 197.41 |
| 2023-02-06 | 197.41 |
| 2023-02-03 | 197.41 |
| 2023-02-02 | 197.41 |
| 2023-02-01 | 197.41 |
| 2023-01-31 | 197.41 |
| 2023-01-30 | 197.41 |
| 2023-01-27 | 197.41 |
| 2023-01-26 | 197.41 |
| 2023-01-20 | 197.41 |
| 2023-01-19 | 197.41 |
| 2023-01-18 | 197.41 |
| 2023-01-17 | 197.41 |
| 2023-01-16 | 197.41 |
| 2023-01-13 | 197.41 |
| 2023-01-12 | 197.41 |
| 2023-01-11 | 197.41 |
| 2023-01-10 | 197.41 |
| 2023-01-09 | 197.41 |
| 2023-01-06 | 197.41 |
| 2023-01-05 | 197.41 |
| 2023-01-04 | 197.41 |
| 2023-01-03 | 197.41 |
| 2022-12-30 | 197.41 |
| 2022-12-29 | 197.41 |
| 2022-12-28 | 197.41 |
| 2022-12-23 | 197.41 |
| 2022-12-22 | 197.41 |
| 2022-12-21 | 197.41 |
| 2022-12-20 | 197.41 |
| 2022-12-19 | 197.41 |
| 2022-12-16 | 197.41 |
| 2022-12-15 | 197.41 |
| 2022-12-14 | 197.41 |
| 2022-12-13 | 197.41 |
| 2022-12-12 | 197.41 |
| 2022-12-09 | 197.41 |
| 2022-12-08 | 197.41 |
| 2022-12-07 | 197.41 |
| 2022-12-06 | 197.41 |
| 2022-12-05 | 197.41 |
| 2022-12-02 | 197.41 |
| 2022-12-01 | 197.41 |
| 2022-11-30 | 197.41 |
| 2022-11-29 | 197.41 |
| 2022-11-28 | 197.41 |
| 2022-11-25 | 197.41 |
| 2022-11-24 | 197.41 |
| 2022-11-23 | 197.41 |
| 2022-11-22 | 197.41 |
| 2022-11-21 | 197.41 |
| 2022-11-18 | 197.41 |
| 2022-11-17 | 197.41 |
| 2022-11-16 | 197.41 |
| 2022-11-15 | 197.41 |
| 2022-11-14 | 197.41 |
| 2022-11-11 | 197.41 |
| 2022-11-10 | 197.41 |
| 2022-11-09 | 197.41 |
| 2022-11-08 | 197.41 |
| 2022-11-07 | 197.41 |
| 2022-11-04 | 197.41 |
| 2022-11-03 | 197.41 |
| 2022-11-02 | 197.41 |
| 2022-11-01 | 197.41 |
| 2022-10-31 | 197.41 |
| 2022-10-28 | 197.41 |
| 2022-10-27 | 197.41 |
| 2022-10-26 | 197.41 |
| 2022-10-25 | 197.41 |
| 2022-10-24 | 197.41 |
| 2022-10-21 | 197.41 |
| 2022-10-20 | 197.41 |
| 2022-10-19 | 197.41 |
| 2022-10-18 | 197.41 |
| 2022-10-17 | 197.41 |
| 2022-10-14 | 197.41 |
| 2022-10-13 | 197.41 |
| 2022-10-12 | 197.41 |
| 2022-10-11 | 197.41 |
| 2022-10-10 | 197.41 |
| 2022-10-07 | 197.41 |
| 2022-10-06 | 197.41 |
| 2022-10-05 | 197.41 |
| 2022-10-03 | 197.41 |
| 2022-09-30 | 197.41 |
| 2022-09-29 | 197.41 |
| 2022-09-28 | 197.41 |
| 2022-09-27 | 197.41 |
| 2022-09-26 | 197.41 |
| 2022-09-23 | 197.41 |
| 2022-09-22 | 197.41 |
| 2022-09-21 | 197.41 |
| 2022-09-20 | 197.41 |
| 2022-09-19 | 197.41 |
| 2022-09-16 | 197.41 |
| 2022-09-15 | 197.41 |
| 2022-09-14 | 197.41 |
| 2022-09-13 | 197.41 |
| 2022-09-09 | 197.41 |
| 2022-09-08 | 197.41 |
| 2022-09-07 | 197.41 |
| 2022-09-06 | 197.41 |
| 2022-09-05 | 197.41 |
| 2022-09-02 | 197.41 |
| 2022-09-01 | 197.41 |
| 2022-08-31 | 197.41 |
| 2022-08-30 | 197.41 |
| 2022-08-29 | 197.41 |
| 2022-08-26 | 197.41 |
| 2022-08-25 | 197.41 |
| 2022-08-24 | 197.41 |
| 2022-08-23 | 197.41 |
| 2022-08-22 | 197.41 |
| 2022-08-19 | 197.41 |
| 2022-08-18 | 197.41 |
| 2022-08-17 | 197.41 |
| 2022-08-16 | 197.41 |
| 2022-08-15 | 197.41 |
| 2022-08-12 | 197.41 |
| 2022-08-11 | 197.41 |
| 2022-08-10 | 197.41 |
| 2022-08-09 | 197.41 |
| 2022-08-08 | 197.41 |
| 2022-08-05 | 197.41 |
| 2022-08-04 | 197.41 |
| 2022-08-03 | 197.41 |
| 2022-08-02 | 197.41 |
| 2022-08-01 | 197.41 |
| 2022-07-29 | 197.41 |
| 2022-07-28 | 197.41 |
| 2022-07-27 | 197.41 |
| 2022-07-26 | 197.41 |
| 2022-07-25 | 197.41 |
| 2022-07-22 | 197.41 |
| 2022-07-21 | 197.41 |
| 2022-07-20 | 197.41 |
| 2022-07-19 | 197.41 |
| 2022-07-18 | 197.41 |
| 2022-07-15 | 197.41 |
| 2022-07-14 | 197.41 |
| 2022-07-13 | 197.41 |
| 2022-07-12 | 197.41 |
| 2022-07-11 | 197.41 |
| 2022-07-08 | 197.41 |
| 2022-07-07 | 197.41 |
| 2022-07-06 | 197.41 |
| 2022-07-05 | 197.41 |
| 2022-07-04 | 197.41 |
| 2022-06-30 | 197.41 |
| 2022-06-29 | 197.41 |
| 2022-06-28 | 197.41 |
| 2022-06-27 | 197.41 |
| 2022-06-24 | 197.41 |
| 2022-06-23 | 197.41 |
| 2022-06-22 | 197.41 |
| 2022-06-21 | 197.41 |
| 2022-06-20 | 197.41 |
| 2022-06-17 | 197.41 |
| 2022-06-16 | 197.41 |
| 2022-06-15 | 197.41 |
| 2022-06-14 | 197.41 |
| 2022-06-13 | 197.41 |
| 2022-06-10 | 197.41 |
| 2022-06-09 | 197.41 |
| 2022-06-08 | 197.41 |
| 2022-06-07 | 197.41 |
| 2022-06-06 | 197.41 |
| 2022-06-02 | 197.41 |
| 2022-06-01 | 197.41 |
| 2022-05-31 | 197.41 |
| 2022-05-30 | 197.41 |
| 2022-05-27 | 197.41 |
| 2022-05-26 | 197.41 |
| 2022-05-25 | 197.41 |
| 2022-05-24 | 197.41 |
| 2022-05-23 | 197.41 |
| 2022-05-20 | 197.41 |
| 2022-05-19 | 197.41 |
| 2022-05-18 | 197.41 |
| 2022-05-17 | 197.41 |
| 2022-05-16 | 197.41 |
| 2022-05-13 | 197.41 |
| 2022-05-12 | 197.41 |
| 2022-05-11 | 197.41 |
| 2022-05-10 | 197.41 |
| 2022-05-06 | 197.41 |
| 2022-05-05 | 197.41 |
| 2022-05-04 | 197.41 |
| 2022-05-03 | 197.41 |
| 2022-04-29 | 197.41 |
| 2022-04-28 | 197.41 |
| 2022-04-27 | 197.41 |
| 2022-04-26 | 197.41 |
| 2022-04-25 | 197.41 |
| 2022-04-22 | 197.41 |
| 2022-04-21 | 197.41 |
| 2022-04-20 | 197.41 |
| 2022-04-19 | 197.41 |
| 2022-04-14 | 197.41 |
| 2022-04-13 | 197.41 |
| 2022-04-12 | 197.41 |
| 2022-04-11 | 197.41 |
| 2022-04-08 | 197.41 |
| 2022-04-07 | 197.41 |
| 2022-04-06 | 197.41 |
| 2022-04-04 | 197.41 |
| 2022-04-01 | 197.41 |
| 2022-03-31 | 197.41 |
| 2022-03-30 | 197.41 |
| 2022-03-29 | 197.41 |
| 2022-03-28 | 197.41 |
| 2022-03-25 | 197.41 |
| 2022-03-24 | 197.41 |
| 2022-03-23 | 197.41 |
| 2022-03-22 | 197.41 |
| 2022-03-21 | 197.41 |
| 2022-03-18 | 197.41 |
| 2022-03-17 | 197.41 |
| 2022-03-16 | 197.41 |
| 2022-03-15 | 197.41 |
| 2022-03-14 | 197.41 |
| 2022-03-11 | 197.41 |
| 2022-03-10 | 197.41 |
| 2022-03-09 | 197.41 |
| 2022-03-08 | 197.41 |
| 2022-03-07 | 197.41 |
| 2022-03-04 | 197.41 |
| 2022-03-03 | 197.41 |
| 2022-03-02 | 197.41 |
| 2022-03-01 | 197.41 |
| 2022-02-28 | 197.41 |
| 2022-02-25 | 197.41 |
| 2022-02-24 | 197.41 |
| 2022-02-23 | 197.41 |
| 2022-02-22 | 197.41 |
| 2022-02-21 | 197.41 |
| 2022-02-18 | 197.41 |
| 2022-02-17 | 197.41 |
| 2022-02-16 | 197.41 |
| 2022-02-15 | 197.41 |
| 2022-02-14 | 197.41 |
| 2022-02-11 | 197.41 |
| 2022-02-10 | 197.41 |
| 2022-02-09 | 197.41 |
| 2022-02-08 | 197.41 |
| 2022-02-07 | 197.41 |
| 2022-02-04 | 197.41 |
| 2022-01-31 | 197.41 |
| 2022-01-28 | 197.41 |
| 2022-01-27 | 197.41 |
| 2022-01-26 | 197.41 |
| 2022-01-25 | 197.41 |
| 2022-01-24 | 197.41 |
| 2022-01-21 | 197.41 |
| 2022-01-20 | 197.41 |
| 2022-01-19 | 197.41 |
| 2022-01-18 | 197.41 |
| 2022-01-17 | 197.41 |
| 2022-01-14 | 197.41 |
| 2022-01-13 | 197.41 |
| 2022-01-12 | 197.41 |
| 2022-01-11 | 197.41 |
| 2022-01-10 | 199.18 |
| 2022-01-07 | 199.18 |
| 2022-01-06 | 199.18 |
| 2022-01-05 | 199.18 |
| 2022-01-04 | 199.18 |
| 2022-01-03 | 199.18 |
| 2021-12-31 | 199.18 |
| 2021-12-30 | 199.18 |
| 2021-12-29 | 199.18 |
| 2021-12-28 | 199.18 |
| 2021-12-24 | 199.18 |
| 2021-12-23 | 199.18 |
| 2021-12-22 | 199.18 |
| 2021-12-21 | 199.18 |
| 2021-12-20 | 199.18 |
| 2021-12-17 | 200.95 |
| 2021-12-16 | 200.95 |
| 2021-12-15 | 200.95 |
| 2021-12-14 | 200.95 |
| 2021-12-13 | 200.95 |
| 2021-12-10 | 200.95 |
| 2021-12-09 | 218.66 |
| 2021-12-08 | 218.66 |
| 2021-12-07 | 192.10 |
| 2021-12-06 | 200.95 |
| 2021-12-03 | 200.95 |
| 2021-12-02 | 248.75 |
| 2021-12-01 | 248.75 |
| 2021-11-30 | 248.75 |
| 2021-11-29 | 248.75 |
| 2021-11-26 | 248.75 |
| 2021-11-25 | 248.75 |
| 2021-11-24 | 248.75 |
| 2021-11-23 | 248.75 |
| 2021-11-22 | 248.75 |
| 2021-11-19 | 248.75 |
| 2021-11-18 | 254.06 |
| 2021-11-17 | 254.06 |
| 2021-11-16 | 254.06 |
| 2021-11-15 | 271.76 |
| 2021-11-12 | 271.76 |
| 2021-11-11 | 271.76 |
| 2021-11-10 | 271.76 |
| 2021-11-09 | 271.76 |
| 2021-11-08 | 271.76 |
| 2021-11-05 | 271.76 |
| 2021-11-04 | 271.76 |
| 2021-11-03 | 289.47 |
| 2021-11-02 | 307.17 |
| 2021-11-01 | 307.17 |
| 2021-10-29 | 307.17 |
| 2021-10-28 | 307.17 |
| 2021-10-27 | 307.17 |
| 2021-10-26 | 307.17 |
| 2021-10-25 | 307.17 |
| 2021-10-22 | 307.17 |
| 2021-10-21 | 307.17 |
| 2021-10-20 | 307.17 |
| 2021-10-19 | 307.17 |
| 2021-10-18 | 307.17 |
| 2021-10-15 | 307.17 |
| 2021-10-12 | 307.17 |
| 2021-10-11 | 307.17 |
| 2021-10-08 | 307.17 |
| 2021-10-07 | 324.87 |
| 2021-10-06 | 324.87 |
| 2021-10-05 | 324.87 |
| 2021-10-04 | 324.87 |
| 2021-09-30 | 324.87 |
| 2021-09-29 | 324.87 |
| 2021-09-28 | 324.87 |
| 2021-09-27 | 324.87 |
| 2021-09-24 | 324.87 |
| 2021-09-23 | 324.87 |
| 2021-09-21 | 324.87 |
| 2021-09-20 | 324.87 |
| 2021-09-17 | 324.87 |
| 2021-09-16 | 324.87 |
| 2021-09-15 | 342.58 |
| 2021-09-14 | 342.58 |
| 2021-09-13 | 342.58 |
| 2021-09-10 | 342.58 |
| 2021-09-09 | 300.09 |
| 2021-09-08 | 300.09 |
| 2021-09-07 | 300.09 |
| 2021-09-06 | 300.09 |
| 2021-09-03 | 298.32 |
| 2021-09-02 | 298.32 |
| 2021-09-01 | 236.36 |
| 2021-08-31 | 271.76 |
| 2021-08-30 | 377.98 |
| 2021-08-27 | 377.98 |
| 2021-08-26 | 298.32 |
| 2021-08-25 | 271.76 |
| 2021-08-24 | 271.76 |
| 2021-08-23 | 179.71 |
| 2021-08-20 | 177.94 |
| 2021-08-19 | 147.84 |
| 2021-08-18 | 147.84 |
| 2021-08-17 | 144.30 |
| 2021-08-16 | 262.91 |
| 2021-08-13 | 475.35 |
| 2021-08-12 | 484.20 |
| 2021-08-11 | 493.05 |
| 2021-08-10 | 342.58 |
| 2021-08-09 | 342.58 |
| 2021-08-06 | 342.58 |
| 2021-08-05 | 501.90 |
| 2021-08-04 | 501.90 |
| 2021-08-03 | 501.90 |
| 2021-08-02 | 501.90 |
| 2021-07-30 | 493.05 |
| 2021-07-29 | 501.90 |
| 2021-07-28 | 501.90 |
| 2021-07-27 | 448.79 |
| 2021-07-26 | 484.20 |
| 2021-07-23 | 501.90 |
| 2021-07-22 | 457.65 |
| 2021-07-21 | 457.65 |
| 2021-07-20 | 457.65 |
| 2021-07-19 | 422.24 |
| 2021-07-16 | 466.50 |
| 2021-07-15 | 395.69 |
| 2021-07-14 | 431.09 |
| 2021-07-13 | 395.69 |
| 2021-07-12 | 395.69 |
| 2021-07-09 | 404.54 |
| 2021-07-08 | 413.39 |
| 2021-07-07 | 377.98 |
| 2021-07-06 | 377.98 |
| 2021-07-05 | 377.98 |
| 2021-07-02 | 377.98 |
| 2021-06-30 | 351.43 |
| 2021-06-29 | 377.98 |
| 2021-06-28 | 377.98 |
| 2021-06-25 | 377.98 |
| 2021-06-24 | 377.98 |
| 2021-06-23 | 377.98 |
| 2021-06-22 | 377.98 |
| 2021-06-21 | 377.98 |
| 2021-06-18 | 386.83 |
| 2021-06-17 | 386.83 |
| 2021-06-16 | 422.24 |
| 2021-06-15 | 457.65 |
| 2021-06-11 | 439.94 |
| 2021-06-10 | 493.05 |
| 2021-06-09 | 493.05 |
| 2021-06-08 | 466.50 |
| 2021-06-07 | 501.90 |
| 2021-06-04 | 510.76 |
| 2021-06-03 | 528.46 |
| 2021-06-02 | 510.76 |
| 2021-06-01 | 563.86 |
| 2021-05-31 | 581.57 |
| 2021-05-28 | 555.01 |
| 2021-05-27 | 563.86 |
| 2021-05-26 | 555.01 |
| 2021-05-25 | 590.42 |
| 2021-05-24 | 581.57 |
| 2021-05-21 | 581.57 |
| 2021-05-20 | 510.76 |
| 2021-05-18 | 599.27 |
| 2021-05-17 | 608.12 |
| 2021-05-14 | 599.27 |
| 2021-05-13 | 581.57 |
| 2021-05-12 | 555.01 |
| 2021-05-11 | 581.57 |
| 2021-05-10 | 581.57 |
| 2021-05-07 | 599.27 |
| 2021-05-06 | 590.42 |
| 2021-05-05 | 581.57 |
| 2021-05-04 | 572.72 |
| 2021-05-03 | 572.72 |
| 2021-04-30 | 581.57 |
| 2021-04-29 | 581.57 |
| 2021-04-28 | 563.86 |
| 2021-04-27 | 608.12 |
| 2021-04-26 | 608.12 |
| 2021-04-23 | 528.46 |
| 2021-04-22 | 537.31 |
| 2021-04-21 | 643.53 |
| 2021-04-20 | 625.83 |
| 2021-04-19 | 643.53 |
| 2021-04-16 | 643.53 |
| 2021-04-15 | 608.12 |
| 2021-04-14 | 652.38 |
| 2021-04-13 | 555.01 |
| 2021-04-12 | 555.01 |
| 2021-04-09 | 475.35 |
| 2021-04-08 | 475.35 |
| 2021-04-07 | 466.50 |
| 2021-04-01 | 475.35 |
| 2021-03-31 | 466.50 |
| 2021-03-30 | 475.35 |
| 2021-03-29 | 475.35 |
| 2021-03-26 | 466.50 |
| 2021-03-25 | 466.50 |
| 2021-03-24 | 501.90 |
| 2021-03-23 | 510.76 |
| 2021-03-22 | 448.79 |
| 2021-03-19 | 510.76 |
| 2021-03-18 | 519.61 |
| 2021-03-17 | 519.61 |
| 2021-03-16 | 519.61 |
| 2021-03-15 | 519.61 |
| 2021-03-12 | 475.35 |
| 2021-03-11 | 484.20 |
| 2021-03-10 | 484.20 |
| 2021-03-09 | 510.76 |
| 2021-03-08 | 510.76 |
| 2021-03-05 | 501.90 |
| 2021-03-04 | 484.20 |
| 2021-03-03 | 484.20 |
| 2021-03-02 | 466.50 |
| 2021-03-01 | 501.90 |
| 2021-02-26 | 369.13 |
| 2021-02-25 | 351.43 |
| 2021-02-24 | 342.58 |
| 2021-02-23 | 333.72 |
| 2021-02-22 | 333.72 |
| 2021-02-19 | 395.69 |
| 2021-02-18 | 377.98 |
| 2021-02-17 | 386.83 |
| 2021-02-16 | 386.83 |
| 2021-02-11 | 386.83 |
| 2021-02-10 | 386.83 |
| 2021-02-09 | 377.98 |
| 2021-02-08 | 377.98 |
| 2021-02-05 | 377.98 |
| 2021-02-04 | 342.58 |
| 2021-02-03 | 431.09 |
| 2021-02-02 | 431.09 |
| 2021-02-01 | 431.09 |
| 2021-01-29 | 431.09 |
| 2021-01-28 | 369.13 |
| 2021-01-27 | 369.13 |
| 2021-01-26 | 369.13 |
| 2021-01-25 | 369.13 |
| 2021-01-22 | 342.58 |
| 2021-01-21 | 386.83 |
| 2021-01-20 | 377.98 |
| 2021-01-19 | 377.98 |
| 2021-01-18 | 377.98 |
| 2021-01-15 | 413.39 |
| 2021-01-14 | 413.39 |
| 2021-01-13 | 413.39 |
| 2021-01-12 | 422.24 |
| 2021-01-11 | 422.24 |
| 2021-01-08 | 377.98 |
| 2021-01-07 | 413.39 |
| 2021-01-06 | 413.39 |
| 2021-01-05 | 431.09 |
| 2021-01-04 | 422.24 |
| 2020-12-31 | 369.13 |
| 2020-12-30 | 307.17 |
| 2020-12-29 | 316.02 |
| 2020-12-28 | 324.87 |
| 2020-12-24 | 333.72 |
| 2020-12-23 | 328.41 |
| 2020-12-22 | 324.87 |
| 2020-12-21 | 324.87 |
| 2020-12-18 | 289.47 |
| 2020-12-17 | 342.58 |
| 2020-12-16 | 351.43 |
| 2020-12-15 | 298.32 |
| 2020-12-14 | 293.01 |
| 2020-12-11 | 291.24 |
| 2020-12-10 | 296.55 |
| 2020-12-09 | 269.99 |
| 2020-12-08 | 285.93 |
| 2020-12-07 | 287.70 |
| 2020-12-04 | 254.06 |
| 2020-12-03 | 269.99 |
| 2020-12-02 | 236.36 |
| 2020-12-01 | 236.36 |
| 2020-11-30 | 236.36 |
| 2020-11-27 | 218.66 |
| 2020-11-26 | 254.06 |
| 2020-11-25 | 254.06 |
| 2020-11-24 | 254.06 |
| 2020-11-23 | 278.85 |
| 2020-11-20 | 252.29 |
| 2020-11-19 | 252.29 |
| 2020-11-18 | 254.06 |
| 2020-11-17 | 254.06 |
| 2020-11-16 | 254.06 |
| 2020-11-13 | 255.83 |
| 2020-11-12 | 266.45 |
| 2020-11-11 | 254.06 |
| 2020-11-10 | 254.06 |
| 2020-11-09 | 254.06 |
| 2020-11-06 | 277.08 |
| 2020-11-05 | 250.52 |
| 2020-11-04 | 250.52 |
| 2020-11-03 | 245.21 |
| 2020-11-02 | 246.98 |
| 2020-10-30 | 262.91 |
| 2020-10-29 | 269.99 |
| 2020-10-28 | 269.99 |
| 2020-10-27 | 271.76 |
| 2020-10-23 | 271.76 |
| 2020-10-22 | 287.70 |
| 2020-10-21 | 289.47 |
| 2020-10-20 | 289.47 |
| 2020-10-19 | 275.30 |
| 2020-10-16 | 305.40 |
| 2020-10-15 | 323.10 |
| 2020-10-14 | 323.10 |
| 2020-10-12 | 291.24 |
| 2020-10-09 | 284.16 |
| 2020-10-08 | 307.17 |
| 2020-10-07 | 298.32 |
| 2020-10-06 | 289.47 |
| 2020-10-05 | 289.47 |
| 2020-09-30 | 289.47 |
| 2020-09-29 | 289.47 |
| 2020-09-28 | 300.09 |
| 2020-09-25 | 351.43 |
| 2020-09-24 | 395.69 |
| 2020-09-23 | 377.98 |
| 2020-09-22 | 386.83 |
| 2020-09-21 | 360.28 |
| 2020-09-18 | 404.54 |
| 2020-09-17 | 386.83 |
| 2020-09-16 | 404.54 |
| 2020-09-15 | 395.69 |
| 2020-09-14 | 404.54 |
| 2020-09-11 | 369.13 |
| 2020-09-10 | 386.83 |
| 2020-09-09 | 377.98 |
| 2020-09-08 | 395.69 |
| 2020-09-07 | 386.83 |
| 2020-09-04 | 360.28 |
| 2020-09-03 | 395.69 |
| 2020-09-02 | 386.83 |
| 2020-09-01 | 369.13 |
| 2020-08-31 | 369.13 |
| 2020-08-28 | 369.13 |
| 2020-08-27 | 369.13 |
| 2020-08-26 | 369.13 |
| 2020-08-25 | 369.13 |
| 2020-08-24 | 404.54 |
| 2020-08-21 | 413.39 |
| 2020-08-20 | 413.39 |
| 2020-08-19 | 339.04 |
| 2020-08-18 | 351.43 |
| 2020-08-17 | 369.13 |
| 2020-08-14 | 369.13 |
| 2020-08-13 | 360.28 |
| 2020-08-12 | 369.13 |
| 2020-08-11 | 369.13 |
| 2020-08-10 | 360.28 |
| 2020-08-07 | 377.98 |
| 2020-08-06 | 369.13 |
| 2020-08-05 | 377.98 |
| 2020-08-04 | 351.43 |
| 2020-08-03 | 377.98 |
| 2020-07-31 | 404.54 |
| 2020-07-30 | 439.94 |
| 2020-07-29 | 448.79 |
| 2020-07-28 | 404.54 |
| 2020-07-27 | 413.39 |
| 2020-07-24 | 369.13 |
| 2020-07-23 | 422.24 |
| 2020-07-22 | 431.09 |
| 2020-07-21 | 422.24 |
| 2020-07-20 | 369.13 |
| 2020-07-17 | 377.98 |
| 2020-07-16 | 377.98 |
| 2020-07-15 | 404.54 |
| 2020-07-14 | 377.98 |
| 2020-07-13 | 404.54 |
| 2020-07-10 | 377.98 |
| 2020-07-09 | 377.98 |
| 2020-07-08 | 377.98 |
| 2020-07-07 | 369.13 |
| 2020-07-06 | 422.24 |
| 2020-07-03 | 422.24 |
| 2020-07-02 | 448.79 |
| 2020-06-30 | 395.69 |
| 2020-06-29 | 395.69 |
| 2020-06-26 | 386.83 |
| 2020-06-24 | 386.83 |
| 2020-06-23 | 439.94 |
| 2020-06-22 | 466.50 |
| 2020-06-19 | 466.50 |
| 2020-06-18 | 457.65 |
| 2020-06-17 | 457.65 |
| 2020-06-16 | 431.09 |
| 2020-06-15 | 457.65 |
| 2020-06-12 | 457.65 |
| 2020-06-11 | 457.65 |
| 2020-06-10 | 457.65 |
| 2020-06-09 | 457.65 |
| 2020-06-08 | 457.65 |
| 2020-06-05 | 457.65 |
| 2020-06-04 | 466.50 |
| 2020-06-03 | 466.50 |
| 2020-06-02 | 466.50 |
| 2020-06-01 | 466.50 |
| 2020-05-29 | 448.79 |
| 2020-05-28 | 466.50 |
| 2020-05-27 | 466.50 |
| 2020-05-26 | 466.50 |
| 2020-05-25 | 484.20 |
| 2020-05-22 | 475.35 |
| 2020-05-21 | 439.94 |
| 2020-05-20 | 448.79 |
| 2020-05-19 | 457.65 |
| 2020-05-18 | 475.35 |
| 2020-05-15 | 493.05 |
| 2020-05-14 | 493.05 |
| 2020-05-13 | 510.76 |
| 2020-05-12 | 501.90 |
| 2020-05-11 | 484.20 |
| 2020-05-08 | 484.20 |
| 2020-05-07 | 413.39 |
| 2020-05-06 | 422.24 |
| 2020-05-05 | 431.09 |
| 2020-05-04 | 448.79 |
| 2020-04-29 | 466.50 |
| 2020-04-28 | 484.20 |
| 2020-04-27 | 501.90 |
| 2020-04-24 | 519.61 |
| 2020-04-23 | 510.76 |
| 2020-04-22 | 510.76 |
| 2020-04-21 | 501.90 |
| 2020-04-20 | 510.76 |
| 2020-04-17 | 510.76 |
| 2020-04-16 | 519.61 |
| 2020-04-15 | 510.76 |
| 2020-04-14 | 510.76 |
| 2020-04-09 | 528.46 |
| 2020-04-08 | 528.46 |
| 2020-04-07 | 528.46 |
| 2020-04-06 | 528.46 |
| 2020-04-03 | 528.46 |
| 2020-04-02 | 519.61 |
| 2020-04-01 | 510.76 |
| 2020-03-31 | 501.90 |
| 2020-03-30 | 493.05 |
| 2020-03-27 | 510.76 |
| 2020-03-26 | 608.12 |
| 2020-03-25 | 528.46 |
| 2020-03-24 | 528.46 |
| 2020-03-23 | 519.61 |
| 2020-03-20 | 510.76 |
| 2020-03-19 | 501.90 |
| 2020-03-18 | 493.05 |
| 2020-03-17 | 484.20 |
| 2020-03-16 | 510.76 |
| 2020-03-13 | 581.57 |
| 2020-03-12 | 599.27 |
| 2020-03-11 | 616.97 |
| 2020-03-10 | 625.83 |
| 2020-03-09 | 616.97 |
| 2020-03-06 | 608.12 |
| 2020-03-05 | 616.97 |
| 2020-03-04 | 616.97 |
| 2020-03-03 | 590.42 |
| 2020-03-02 | 643.53 |
| 2020-02-28 | 634.68 |
| 2020-02-27 | 608.12 |
| 2020-02-26 | 608.12 |
| 2020-02-25 | 608.12 |
| 2020-02-24 | 599.27 |
| 2020-02-21 | 616.97 |
| 2020-02-20 | 599.27 |
| 2020-02-19 | 652.38 |
| 2020-02-18 | 643.53 |
| 2020-02-17 | 652.38 |
| 2020-02-14 | 661.23 |
| 2020-02-13 | 625.83 |
| 2020-02-12 | 625.83 |
| 2020-02-11 | 616.97 |
| 2020-02-10 | 608.12 |
| 2020-02-07 | 608.12 |
| 2020-02-06 | 616.97 |
| 2020-02-05 | 581.57 |
| 2020-02-04 | 608.12 |
| 2020-02-03 | 608.12 |
| 2020-01-31 | 608.12 |
| 2020-01-30 | 616.97 |
| 2020-01-29 | 616.97 |
| 2020-01-24 | 625.83 |
| 2020-01-23 | 625.83 |
| 2020-01-22 | 625.83 |
| 2020-01-21 | 608.12 |
| 2020-01-20 | 599.27 |
| 2020-01-17 | 705.49 |
| 2020-01-16 | 758.60 |
| 2020-01-15 | 616.97 |
| 2020-01-14 | 670.08 |
| 2020-01-13 | 670.08 |
| 2020-01-10 | 608.12 |
| 2020-01-09 | 678.93 |
| 2020-01-08 | 678.93 |
| 2020-01-07 | 758.60 |
| 2020-01-06 | 696.64 |
| 2020-01-03 | 661.23 |
| 2020-01-02 | 767.45 |
| 2019-12-31 | 732.04 |
| 2019-12-30 | 732.04 |
| 2019-12-27 | 767.45 |
| 2019-12-24 | 767.45 |
| 2019-12-23 | 767.45 |
| 2019-12-20 | 767.45 |
| 2019-12-19 | 767.45 |
| 2019-12-18 | 767.45 |
| 2019-12-17 | 767.45 |
| 2019-12-16 | 767.45 |
| 2019-12-13 | 767.45 |
| 2019-12-12 | 740.90 |
| 2019-12-11 | 705.49 |
| 2019-12-10 | 670.08 |
| 2019-12-09 | 749.75 |
| 2019-12-06 | 749.75 |
| 2019-12-05 | 749.75 |
| 2019-12-04 | 749.75 |
| 2019-12-03 | 749.75 |
| 2019-12-02 | 749.75 |
| 2019-11-29 | 749.75 |
| 2019-11-28 | 749.75 |
| 2019-11-27 | 820.56 |
| 2019-11-26 | 767.45 |
| 2019-11-25 | 767.45 |
| 2019-11-22 | 767.45 |
| 2019-11-21 | 740.90 |
| 2019-11-20 | 740.90 |
| 2019-11-19 | 785.15 |
| 2019-11-18 | 785.15 |
| 2019-11-15 | 785.15 |
| 2019-11-14 | 785.15 |
| 2019-11-13 | 820.56 |
| 2019-11-12 | 820.56 |
| 2019-11-11 | 820.56 |
| 2019-11-08 | 820.56 |
| 2019-11-07 | 838.26 |
| 2019-11-06 | 838.26 |
| 2019-11-05 | 820.56 |
| 2019-11-04 | 776.30 |
| 2019-11-01 | 776.30 |
| 2019-10-31 | 820.56 |
| 2019-10-30 | 802.86 |
| 2019-10-29 | 802.86 |
| 2019-10-28 | 838.26 |
| 2019-10-25 | 838.26 |
| 2019-10-24 | 838.26 |
| 2019-10-23 | 820.56 |
| 2019-10-22 | 838.26 |
| 2019-10-21 | 838.26 |
| 2019-10-18 | 873.67 |
| 2019-10-17 | 838.26 |
| 2019-10-16 | 838.26 |
| 2019-10-15 | 820.56 |
| 2019-10-14 | 820.56 |
| 2019-10-11 | 820.56 |
| 2019-10-10 | 820.56 |
| 2019-10-09 | 838.26 |
| 2019-10-08 | 838.26 |
| 2019-10-04 | 767.45 |
| 2019-10-03 | 767.45 |
| 2019-10-02 | 740.90 |
| 2019-09-30 | 776.30 |
| 2019-09-27 | 838.26 |
| 2019-09-26 | 838.26 |
| 2019-09-25 | 785.15 |
| 2019-09-24 | 838.26 |
| 2019-09-23 | 873.67 |
| 2019-09-20 | 926.78 |
| 2019-09-19 | 944.48 |
| 2019-09-18 | 909.07 |
| 2019-09-17 | 926.78 |
| 2019-09-16 | 926.78 |
| 2019-09-13 | 873.67 |
| 2019-09-12 | 873.67 |
| 2019-09-11 | 926.78 |
| 2019-09-10 | 873.67 |
| 2019-09-09 | 909.07 |
| 2019-09-06 | 944.48 |
| 2019-09-05 | 944.48 |
| 2019-09-04 | 962.18 |
| 2019-09-03 | 962.18 |
| 2019-09-02 | 962.18 |
| 2019-08-30 | 909.07 |
| 2019-08-29 | 909.07 |
| 2019-08-28 | 909.07 |
| 2019-08-27 | 926.78 |
| 2019-08-26 | 873.67 |
| 2019-08-23 | 785.15 |
| 2019-08-22 | 785.15 |
| 2019-08-21 | 802.86 |
| 2019-08-20 | 873.67 |
| 2019-08-19 | 785.15 |
| 2019-08-16 | 802.86 |
| 2019-08-15 | 820.56 |
| 2019-08-14 | 820.56 |
| 2019-08-13 | 820.56 |
| 2019-08-12 | 820.56 |
| 2019-08-09 | 820.56 |
| 2019-08-08 | 820.56 |
| 2019-08-07 | 820.56 |
| 2019-08-06 | 749.75 |
| 2019-08-05 | 802.86 |
| 2019-08-02 | 802.86 |
| 2019-08-01 | 838.26 |
| 2019-07-31 | 909.07 |
| 2019-07-30 | 926.78 |
| 2019-07-29 | 926.78 |
| 2019-07-26 | 891.37 |
| 2019-07-25 | 909.07 |
| 2019-07-24 | 873.67 |
| 2019-07-23 | 909.07 |
| 2019-07-22 | 891.37 |
| 2019-07-19 | 909.07 |
| 2019-07-18 | 979.89 |
| 2019-07-17 | 838.26 |
| 2019-07-16 | 838.26 |
| 2019-07-15 | 838.26 |
| 2019-07-12 | 838.26 |
| 2019-07-11 | 838.26 |
| 2019-07-10 | 838.26 |
| 2019-07-09 | 838.26 |
| 2019-07-08 | 873.67 |
| 2019-07-05 | 838.26 |
| 2019-07-04 | 873.67 |
| 2019-07-03 | 873.67 |
| 2019-07-02 | 873.67 |
| 2019-06-28 | 891.37 |
| 2019-06-27 | 855.97 |
| 2019-06-26 | 962.18 |
| 2019-06-25 | 962.18 |
| 2019-06-24 | 962.18 |
| 2019-06-21 | 962.18 |
| 2019-06-20 | 891.37 |
| 2019-06-19 | 962.18 |
| 2019-06-18 | 979.89 |
| 2019-06-17 | 979.89 |
| 2019-06-14 | 997.59 |
| 2019-06-13 | 997.59 |
| 2019-06-12 | 944.48 |
| 2019-06-11 | 979.89 |
| 2019-06-10 | 979.89 |
| 2019-06-06 | 926.78 |
| 2019-06-05 | 979.89 |
| 2019-06-04 | 979.89 |
| 2019-06-03 | 979.89 |
| 2019-05-31 | 979.89 |
| 2019-05-30 | 979.89 |
| 2019-05-29 | 979.89 |
| 2019-05-28 | 997.59 |
| 2019-05-27 | 926.78 |
| 2019-05-24 | 1,015.29 |
| 2019-05-23 | 1,015.29 |
| 2019-05-22 | 1,015.29 |
| 2019-05-21 | 997.59 |
| 2019-05-20 | 962.18 |
| 2019-05-17 | 1,015.29 |
| 2019-05-16 | 997.59 |
| 2019-05-15 | 1,015.29 |
| 2019-05-14 | 1,015.29 |
| 2019-05-10 | 1,015.29 |
| 2019-05-09 | 1,015.29 |
| 2019-05-08 | 1,015.29 |
| 2019-05-07 | 979.89 |
| 2019-05-06 | 979.89 |
| 2019-05-03 | 979.89 |
| 2019-05-02 | 926.78 |
| 2019-04-30 | 962.18 |
| 2019-04-29 | 979.89 |
| 2019-04-26 | 962.18 |
| 2019-04-25 | 962.18 |
| 2019-04-24 | 944.48 |
| 2019-04-23 | 1,015.29 |
| 2019-04-18 | 1,015.29 |
| 2019-04-17 | 1,015.29 |
| 2019-04-16 | 1,033.00 |
| 2019-04-15 | 1,068.40 |
| 2019-04-12 | 1,068.40 |
| 2019-04-11 | 1,086.10 |
| 2019-04-10 | 1,015.29 |
| 2019-04-09 | 1,015.29 |
| 2019-04-08 | 1,015.29 |
| 2019-04-04 | 1,068.40 |
| 2019-04-03 | 1,068.40 |
| 2019-04-02 | 1,139.21 |
| 2019-04-01 | 1,121.51 |
| 2019-03-29 | 1,139.21 |
| 2019-03-28 | 1,139.21 |
| 2019-03-27 | 1,139.21 |
| 2019-03-26 | 1,139.21 |
| 2019-03-25 | 1,139.21 |
| 2019-03-22 | 1,139.21 |
| 2019-03-21 | 1,174.62 |
| 2019-03-20 | 1,174.62 |
| 2019-03-19 | 1,174.62 |
| 2019-03-18 | 1,210.03 |
| 2019-03-15 | 1,192.32 |
| 2019-03-14 | 1,192.32 |
| 2019-03-13 | 1,139.21 |
| 2019-03-12 | 1,139.21 |
| 2019-03-11 | 1,174.62 |
| 2019-03-08 | 1,139.21 |
| 2019-03-07 | 1,210.03 |
| 2019-03-06 | 1,156.92 |
| 2019-03-05 | 1,156.92 |
| 2019-03-04 | 1,227.73 |
| 2019-03-01 | 1,192.32 |
| 2019-02-28 | 1,139.21 |
| 2019-02-27 | 1,139.21 |
| 2019-02-26 | 1,156.92 |
| 2019-02-25 | 1,227.73 |
| 2019-02-22 | 1,245.43 |
| 2019-02-21 | 1,245.43 |
| 2019-02-20 | 1,227.73 |
| 2019-02-19 | 1,245.43 |
| 2019-02-18 | 1,192.32 |
| 2019-02-15 | 1,210.03 |
| 2019-02-14 | 1,210.03 |
| 2019-02-13 | 1,245.43 |
| 2019-02-12 | 1,227.73 |
| 2019-02-11 | 1,227.73 |
| 2019-02-08 | 1,333.95 |
| 2019-02-04 | 1,316.24 |
| 2019-02-01 | 1,333.95 |
| 2019-01-31 | 1,298.54 |
| 2019-01-30 | 1,298.54 |
| 2019-01-29 | 1,298.54 |
| 2019-01-28 | 1,298.54 |
| 2019-01-25 | 1,298.54 |
| 2019-01-24 | 1,298.54 |
| 2019-01-23 | 1,263.14 |
| 2019-01-22 | 1,333.95 |
| 2019-01-21 | 1,316.24 |
| 2019-01-18 | 1,369.35 |
| 2019-01-17 | 1,369.35 |
| 2019-01-16 | 1,351.65 |
| 2019-01-15 | 1,369.35 |
| 2019-01-14 | 1,369.35 |
| 2019-01-11 | 1,387.06 |
| 2019-01-10 | 1,404.76 |
| 2019-01-09 | 1,351.65 |
| 2019-01-08 | 1,351.65 |
| 2019-01-07 | 1,316.24 |
| 2019-01-04 | 1,316.24 |
| 2019-01-03 | 1,227.73 |
| 2019-01-02 | 1,245.43 |
| 2018-12-31 | 1,298.54 |
| 2018-12-28 | 1,333.95 |
| 2018-12-27 | 1,316.24 |
| 2018-12-24 | 1,210.03 |
| 2018-12-21 | 1,227.73 |
| 2018-12-20 | 1,263.14 |
| 2018-12-19 | 1,280.84 |
| 2018-12-18 | 1,387.06 |
| 2018-12-17 | 1,404.76 |
| 2018-12-14 | 1,369.35 |
| 2018-12-13 | 1,404.76 |
| 2018-12-12 | 1,369.35 |
| 2018-12-11 | 1,351.65 |
| 2018-12-10 | 1,387.06 |
| 2018-12-07 | 1,245.43 |
| 2018-12-06 | 1,245.43 |
| 2018-12-05 | 1,298.54 |
| 2018-12-04 | 1,192.32 |
| 2018-12-03 | 1,156.92 |
| 2018-11-30 | 1,103.81 |
| 2018-11-29 | 1,156.92 |
| 2018-11-28 | 1,156.92 |
| 2018-11-27 | 1,227.73 |
| 2018-11-26 | 1,121.51 |
| 2018-11-23 | 1,121.51 |
| 2018-11-22 | 1,121.51 |
| 2018-11-21 | 1,121.51 |
| 2018-11-20 | 1,139.21 |
| 2018-11-19 | 1,121.51 |
| 2018-11-16 | 1,103.81 |
| 2018-11-15 | 1,068.40 |
| 2018-11-14 | 1,086.10 |
| 2018-11-13 | 1,086.10 |
| 2018-11-12 | 1,156.92 |
| 2018-11-09 | 1,192.32 |
| 2018-11-08 | 1,068.40 |
| 2018-11-07 | 962.18 |
| 2018-11-06 | 962.18 |
| 2018-11-05 | 962.18 |
| 2018-11-02 | 962.18 |
| 2018-11-01 | 926.78 |
| 2018-10-31 | 926.78 |
| 2018-10-30 | 873.67 |
| 2018-10-29 | 909.07 |
| 2018-10-26 | 926.78 |
| 2018-10-25 | 944.48 |
| 2018-10-24 | 979.89 |
| 2018-10-23 | 979.89 |
| 2018-10-22 | 979.89 |
| 2018-10-19 | 962.18 |
| 2018-10-18 | 962.18 |
| 2018-10-16 | 944.48 |
| 2018-10-15 | 873.67 |
| 2018-10-12 | 979.89 |
| 2018-10-11 | 997.59 |
| 2018-10-10 | 926.78 |
| 2018-10-09 | 997.59 |
| 2018-10-08 | 979.89 |
| 2018-10-05 | 1,015.29 |
| 2018-10-04 | 1,015.29 |
| 2018-10-03 | 1,015.29 |
| 2018-10-02 | 979.89 |
| 2018-09-28 | 1,033.00 |
| 2018-09-27 | 997.59 |
| 2018-09-26 | 1,103.81 |
| 2018-09-24 | 1,103.81 |
| 2018-09-21 | 1,174.62 |
| 2018-09-20 | 1,156.92 |
| 2018-09-19 | 1,174.62 |
| 2018-09-18 | 1,121.51 |
| 2018-09-17 | 1,086.10 |
| 2018-09-14 | 962.18 |
| 2018-09-13 | 962.18 |
| 2018-09-12 | 962.18 |
| 2018-09-11 | 944.48 |
| 2018-09-10 | 979.89 |
| 2018-09-07 | 962.18 |
| 2018-09-06 | 979.89 |
| 2018-09-05 | 1,033.00 |
| 2018-09-04 | 1,050.70 |
| 2018-09-03 | 1,068.40 |
| 2018-08-31 | 1,068.40 |
| 2018-08-30 | 1,068.40 |
| 2018-08-29 | 1,086.10 |
| 2018-08-28 | 1,033.00 |
| 2018-08-27 | 1,086.10 |
| 2018-08-24 | 1,210.03 |
| 2018-08-23 | 1,298.54 |
| 2018-08-22 | 1,086.10 |
| 2018-08-21 | 1,015.29 |
| 2018-08-20 | 997.59 |
| 2018-08-17 | 1,015.29 |
| 2018-08-16 | 1,015.29 |
| 2018-08-15 | 1,015.29 |
| 2018-08-14 | 1,015.29 |
| 2018-08-13 | 1,033.00 |
| 2018-08-10 | 1,015.29 |
| 2018-08-09 | 1,015.29 |
| 2018-08-08 | 1,033.00 |
| 2018-08-07 | 1,033.00 |
| 2018-08-06 | 1,050.70 |
| 2018-08-03 | 1,033.00 |
| 2018-08-02 | 1,033.00 |
| 2018-08-01 | 1,015.29 |
| 2018-07-31 | 1,050.70 |
| 2018-07-30 | 1,050.70 |
| 2018-07-27 | 1,086.10 |
| 2018-07-26 | 1,050.70 |
| 2018-07-25 | 1,156.92 |
| 2018-07-24 | 1,156.92 |
| 2018-07-23 | 1,192.32 |
| 2018-07-20 | 1,227.73 |
| 2018-07-19 | 1,245.43 |
| 2018-07-18 | 1,227.73 |
| 2018-07-17 | 1,298.54 |
| 2018-07-16 | 962.18 |
| 2018-07-13 | 962.18 |
| 2018-07-12 | 979.89 |
| 2018-07-11 | 979.89 |
| 2018-07-10 | 979.89 |
| 2018-07-09 | 997.59 |
| 2018-07-06 | 979.89 |
| 2018-07-05 | 979.89 |
| 2018-07-04 | 997.59 |
| 2018-07-03 | 1,015.29 |
| 2018-06-29 | 1,015.29 |
| 2018-06-28 | 1,015.29 |
| 2018-06-27 | 1,033.00 |
| 2018-06-26 | 1,050.70 |
| 2018-06-25 | 1,050.70 |
| 2018-06-22 | 1,068.40 |
| 2018-06-21 | 1,068.40 |
| 2018-06-20 | 1,050.70 |
| 2018-06-19 | 1,068.40 |
| 2018-06-15 | 1,121.51 |
| 2018-06-14 | 1,156.92 |
| 2018-06-13 | 1,068.40 |
| 2018-06-12 | 1,121.51 |
| 2018-06-11 | 1,139.21 |
| 2018-06-08 | 1,245.43 |
| 2018-06-07 | 1,280.84 |
| 2018-06-06 | 1,227.73 |
| 2018-06-05 | 1,263.14 |
| 2018-06-04 | 1,528.68 |
| 2018-06-01 | 1,298.54 |
| 2018-05-31 | 1,298.54 |
| 2018-05-30 | 1,298.54 |
| 2018-05-29 | 1,298.54 |
| 2018-05-28 | 1,298.54 |
| 2018-05-25 | 1,298.54 |
| 2018-05-24 | 1,298.54 |
| 2018-05-23 | 1,298.54 |
| 2018-05-21 | 1,298.54 |
| 2018-05-18 | 1,298.54 |
| 2018-05-17 | 1,298.54 |
| 2018-05-16 | 1,298.54 |
| 2018-05-15 | 1,298.54 |
| 2018-05-14 | 1,298.54 |
| 2018-05-11 | 1,298.54 |
| 2018-05-10 | 1,298.54 |
| 2018-05-09 | 1,298.54 |
| 2018-05-08 | 1,457.87 |
| 2018-05-07 | 1,528.68 |
| 2018-05-04 | 1,387.06 |
| 2018-05-03 | 1,280.84 |
| 2018-05-02 | 1,139.21 |
| 2018-04-30 | 1,086.10 |
| 2018-04-27 | 1,192.32 |
| 2018-04-26 | 873.67 |
| 2018-04-25 | 1,493.28 |
| 2018-04-24 | 1,581.79 |
| 2018-04-23 | 1,528.68 |
| 2018-04-20 | 1,510.98 |
| 2018-04-19 | 1,829.63 |
| 2018-04-18 | 2,537.76 |
| 2018-04-17 | 1,510.98 |
| 2018-04-16 | 1,156.92 |
| 2018-04-13 | 1,139.21 |
| 2018-04-12 | 360.28 |
| 2018-04-11 | 360.28 |
| 2018-04-10 | 360.28 |
| 2018-04-09 | 360.28 |
| 2018-04-06 | 360.28 |
| 2018-04-04 | 360.28 |
| 2018-04-03 | 360.28 |
| 2018-03-29 | 360.28 |
| 2018-03-28 | 360.28 |
| 2018-03-27 | 351.43 |
| 2018-03-26 | 360.28 |
| 2018-03-23 | 360.28 |
| 2018-03-22 | 360.28 |
| 2018-03-21 | 369.13 |
| 2018-03-20 | 369.13 |
| 2018-03-19 | 369.13 |
| 2018-03-16 | 360.28 |
| 2018-03-15 | 369.13 |
| 2018-03-14 | 351.43 |
| 2018-03-13 | 351.43 |
| 2018-03-12 | 351.43 |
| 2018-03-09 | 342.58 |
| 2018-03-08 | 360.28 |
| 2018-03-07 | 360.28 |
| 2018-03-06 | 360.28 |
| 2018-03-05 | 360.28 |
| 2018-03-02 | 351.43 |
| 2018-03-01 | 351.43 |
| 2018-02-28 | 342.58 |
| 2018-02-27 | 351.43 |
| 2018-02-26 | 351.43 |
| 2018-02-23 | 342.58 |
| 2018-02-22 | 342.58 |
| 2018-02-21 | 351.43 |
| 2018-02-20 | 342.58 |
| 2018-02-15 | 310.71 |
| 2018-02-14 | 275.30 |
| 2018-02-13 | 264.68 |
| 2018-02-12 | 287.70 |
| 2018-02-09 | 287.70 |
| 2018-02-08 | 301.86 |
| 2018-02-07 | 301.86 |
| 2018-02-06 | 307.17 |
| 2018-02-05 | 312.48 |
| 2018-02-02 | 312.48 |
| 2018-02-01 | 312.48 |
| 2018-01-31 | 312.48 |
| 2018-01-30 | 317.79 |
| 2018-01-29 | 323.10 |
| 2018-01-26 | 324.87 |
| 2018-01-25 | 324.87 |
| 2018-01-24 | 324.87 |
| 2018-01-23 | 324.87 |
| 2018-01-22 | 323.10 |
| 2018-01-19 | 321.33 |
| 2018-01-18 | 330.18 |
| 2018-01-17 | 342.58 |
| 2018-01-16 | 342.58 |
| 2018-01-15 | 333.72 |
| 2018-01-12 | 333.72 |
| 2018-01-11 | 333.72 |
| 2018-01-10 | 328.41 |
| 2018-01-09 | 342.58 |
| 2018-01-08 | 360.28 |
| 2018-01-05 | 324.87 |
| 2018-01-04 | 312.48 |
| 2018-01-03 | 316.02 |
| 2018-01-02 | 319.56 |
| 2017-12-29 | 323.10 |
| 2017-12-28 | 303.63 |
| 2017-12-27 | 307.17 |
| 2017-12-22 | 310.71 |
| 2017-12-21 | 310.71 |
| 2017-12-20 | 307.17 |
| 2017-12-19 | 307.17 |
| 2017-12-18 | 307.17 |
| 2017-12-15 | 307.17 |
| 2017-12-14 | 307.17 |
| 2017-12-13 | 307.17 |
| 2017-12-12 | 307.17 |
| 2017-12-11 | 307.17 |
| 2017-12-08 | 307.17 |
| 2017-12-07 | 324.87 |
| 2017-12-06 | 323.10 |
| 2017-12-05 | 300.09 |
| 2017-12-04 | 300.09 |
| 2017-12-01 | 300.09 |
| 2017-11-30 | 317.79 |
| 2017-11-29 | 317.79 |
| 2017-11-28 | 317.79 |
| 2017-11-27 | 323.10 |
| 2017-11-24 | 314.25 |
| 2017-11-23 | 312.48 |
| 2017-11-22 | 331.95 |
| 2017-11-21 | 333.72 |
| 2017-11-20 | 328.41 |
| 2017-11-17 | 317.79 |
| 2017-11-16 | 317.79 |
| 2017-11-15 | 339.04 |
| 2017-11-14 | 342.58 |
| 2017-11-13 | 342.58 |
| 2017-11-10 | 351.43 |
| 2017-11-09 | 351.43 |
| 2017-11-08 | 342.58 |
| 2017-11-07 | 342.58 |
| 2017-11-06 | 369.13 |
| 2017-11-03 | 351.43 |
| 2017-11-02 | 395.69 |
| 2017-11-01 | 395.69 |
| 2017-10-31 | 395.69 |
| 2017-10-30 | 395.69 |
| 2017-10-27 | 386.83 |
| 2017-10-26 | 386.83 |
| 2017-10-25 | 431.09 |
| 2017-10-24 | 422.24 |
| 2017-10-23 | 413.39 |
| 2017-10-20 | 404.54 |
| 2017-10-19 | 386.83 |
| 2017-10-18 | 386.83 |
| 2017-10-17 | 386.83 |
| 2017-10-16 | 386.83 |
| 2017-10-13 | 369.13 |
| 2017-10-12 | 369.13 |
| 2017-10-11 | 351.43 |
| 2017-10-10 | 351.43 |
| 2017-10-09 | 351.43 |
| 2017-10-06 | 342.58 |
| 2017-10-04 | 377.98 |
| 2017-10-03 | 369.13 |
| 2017-09-29 | 386.83 |
| 2017-09-28 | 369.13 |
| 2017-09-27 | 369.13 |
| 2017-09-26 | 377.98 |
| 2017-09-25 | 342.58 |
| 2017-09-22 | 377.98 |
| 2017-09-21 | 369.13 |
| 2017-09-20 | 377.98 |
| 2017-09-19 | 386.83 |
| 2017-09-18 | 377.98 |
| 2017-09-15 | 386.83 |
| 2017-09-14 | 386.83 |
| 2017-09-13 | 386.83 |
| 2017-09-12 | 386.83 |
| 2017-09-11 | 377.98 |
| 2017-09-08 | 404.54 |
| 2017-09-07 | 395.69 |
| 2017-09-06 | 395.69 |
| 2017-09-05 | 395.69 |
| 2017-09-04 | 395.69 |
| 2017-09-01 | 386.83 |
| 2017-08-31 | 395.69 |
| 2017-08-30 | 404.54 |
| 2017-08-29 | 404.54 |
| 2017-08-28 | 404.54 |
| 2017-08-25 | 404.54 |
| 2017-08-24 | 404.54 |
| 2017-08-22 | 404.54 |
| 2017-08-21 | 404.54 |
| 2017-08-18 | 404.54 |
| 2017-08-17 | 395.69 |
| 2017-08-16 | 395.69 |
| 2017-08-15 | 413.39 |
| 2017-08-14 | 413.39 |
| 2017-08-11 | 386.83 |
| 2017-08-10 | 422.24 |
| 2017-08-09 | 431.09 |
| 2017-08-08 | 431.09 |
| 2017-08-07 | 431.09 |
| 2017-08-04 | 431.09 |
| 2017-08-03 | 431.09 |
| 2017-08-02 | 448.79 |
| 2017-08-01 | 431.09 |
| 2017-07-31 | 431.09 |
| 2017-07-28 | 431.09 |
| 2017-07-27 | 431.09 |
| 2017-07-26 | 431.09 |
| 2017-07-25 | 413.39 |
| 2017-07-24 | 413.39 |
| 2017-07-21 | 422.24 |
| 2017-07-20 | 422.24 |
| 2017-07-19 | 431.09 |
| 2017-07-18 | 431.09 |
| 2017-07-17 | 404.54 |
| 2017-07-14 | 413.39 |
| 2017-07-13 | 422.24 |
| 2017-07-12 | 439.94 |
| 2017-07-11 | 439.94 |
| 2017-07-10 | 431.09 |
| 2017-07-07 | 439.94 |
| 2017-07-06 | 439.94 |
| 2017-07-05 | 439.94 |
| 2017-07-04 | 439.94 |
| 2017-07-03 | 439.94 |
| 2017-06-30 | 448.79 |
| 2017-06-29 | 448.79 |
| 2017-06-28 | 439.94 |
| 2017-06-27 | 448.79 |
| 2017-06-26 | 475.35 |
| 2017-06-23 | 448.79 |
| 2017-06-22 | 448.79 |
| 2017-06-21 | 439.94 |
| 2017-06-20 | 448.79 |
| 2017-06-19 | 457.65 |
| 2017-06-16 | 448.79 |
| 2017-06-15 | 466.50 |
| 2017-06-14 | 439.94 |
| 2017-06-13 | 422.24 |
| 2017-06-12 | 431.09 |
| 2017-06-09 | 457.65 |
| 2017-06-08 | 431.09 |
| 2017-06-07 | 431.09 |
| 2017-06-06 | 431.09 |
| 2017-06-05 | 448.79 |
| 2017-06-02 | 431.09 |
| 2017-06-01 | 439.94 |
| 2017-05-31 | 431.09 |
| 2017-05-29 | 431.09 |
| 2017-05-26 | 431.09 |
| 2017-05-25 | 457.65 |
| 2017-05-24 | 457.65 |
| 2017-05-23 | 448.79 |
| 2017-05-22 | 395.69 |
| 2017-05-19 | 404.54 |
| 2017-05-18 | 413.39 |
| 2017-05-17 | 395.69 |
| 2017-05-16 | 386.83 |
| 2017-05-15 | 404.54 |
| 2017-05-12 | 404.54 |
| 2017-05-11 | 404.54 |
| 2017-05-10 | 422.24 |
| 2017-05-09 | 422.24 |
| 2017-05-08 | 422.24 |
| 2017-05-05 | 431.09 |
| 2017-05-04 | 431.09 |
| 2017-05-02 | 431.09 |
| 2017-04-28 | 413.39 |
| 2017-04-27 | 413.39 |
| 2017-04-26 | 431.09 |
| 2017-04-25 | 431.09 |
| 2017-04-24 | 431.09 |
| 2017-04-21 | 439.94 |
| 2017-04-20 | 431.09 |
| 2017-04-19 | 431.09 |
| 2017-04-18 | 431.09 |
| 2017-04-13 | 431.09 |
| 2017-04-12 | 431.09 |
| 2017-04-11 | 431.09 |
| 2017-04-10 | 404.54 |
| 2017-04-07 | 404.54 |
| 2017-04-06 | 439.94 |
| 2017-04-05 | 448.79 |
| 2017-04-03 | 466.50 |
| 2017-03-31 | 466.50 |
| 2017-03-30 | 457.65 |
| 2017-03-29 | 457.65 |
| 2017-03-28 | 466.50 |
| 2017-03-27 | 457.65 |
| 2017-03-24 | 475.35 |
| 2017-03-23 | 466.50 |
| 2017-03-22 | 466.50 |
| 2017-03-21 | 466.50 |
| 2017-03-20 | 475.35 |
| 2017-03-17 | 448.79 |
| 2017-03-16 | 448.79 |
| 2017-03-15 | 439.94 |
| 2017-03-14 | 448.79 |
| 2017-03-13 | 431.09 |
| 2017-03-10 | 439.94 |
| 2017-03-09 | 431.09 |
| 2017-03-08 | 439.94 |
| 2017-03-07 | 448.79 |
| 2017-03-06 | 448.79 |
| 2017-03-03 | 439.94 |
| 2017-03-02 | 448.79 |
| 2017-03-01 | 484.20 |
| 2017-02-28 | 493.05 |
| 2017-02-27 | 493.05 |
| 2017-02-24 | 493.05 |
| 2017-02-23 | 510.76 |
| 2017-02-22 | 510.76 |
| 2017-02-21 | 510.76 |
| 2017-02-20 | 493.05 |
| 2017-02-17 | 493.05 |
| 2017-02-16 | 484.20 |
| 2017-02-15 | 493.05 |
| 2017-02-14 | 501.90 |
| 2017-02-13 | 484.20 |
| 2017-02-10 | 510.76 |
| 2017-02-09 | 501.90 |
| 2017-02-08 | 493.05 |
| 2017-02-07 | 555.01 |
| 2017-02-06 | 563.86 |
| 2017-02-03 | 563.86 |
| 2017-02-02 | 563.86 |
| 2017-02-01 | 555.01 |
| 2017-01-27 | 563.86 |
| 2017-01-26 | 572.72 |
| 2017-01-25 | 572.72 |
| 2017-01-24 | 563.86 |
| 2017-01-23 | 563.86 |
| 2017-01-20 | 563.86 |
| 2017-01-19 | 563.86 |
| 2017-01-18 | 563.86 |
| 2017-01-17 | 563.86 |
| 2017-01-16 | 555.01 |
| 2017-01-13 | 555.01 |
| 2017-01-12 | 555.01 |
| 2017-01-11 | 555.01 |
| 2017-01-10 | 555.01 |
| 2017-01-09 | 555.01 |
| 2017-01-06 | 572.72 |
| 2017-01-05 | 581.57 |
| 2017-01-04 | 581.57 |
| 2017-01-03 | 599.27 |
| 2016-12-30 | 599.27 |
| 2016-12-29 | 599.27 |
| 2016-12-28 | 599.27 |
| 2016-12-23 | 581.57 |
| 2016-12-22 | 608.12 |
| 2016-12-21 | 590.42 |
| 2016-12-20 | 608.12 |
| 2016-12-19 | 599.27 |
| 2016-12-16 | 599.27 |
| 2016-12-15 | 599.27 |
| 2016-12-14 | 608.12 |
| 2016-12-13 | 608.12 |
| 2016-12-12 | 599.27 |
| 2016-12-09 | 599.27 |
| 2016-12-08 | 590.42 |
| 2016-12-07 | 590.42 |
| 2016-12-06 | 590.42 |
| 2016-12-05 | 608.12 |
| 2016-12-02 | 616.97 |
| 2016-12-01 | 608.12 |
| 2016-11-30 | 608.12 |
| 2016-11-29 | 599.27 |
| 2016-11-28 | 616.97 |
| 2016-11-25 | 608.12 |
| 2016-11-24 | 625.83 |
| 2016-11-23 | 625.83 |
| 2016-11-22 | 608.12 |
| 2016-11-21 | 608.12 |
| 2016-11-18 | 608.12 |
| 2016-11-17 | 608.12 |
| 2016-11-16 | 616.97 |
| 2016-11-15 | 590.42 |
| 2016-11-14 | 590.42 |
| 2016-11-11 | 590.42 |
| 2016-11-10 | 608.12 |
| 2016-11-09 | 599.27 |
| 2016-11-08 | 608.12 |
| 2016-11-07 | 581.57 |
| 2016-11-04 | 555.01 |
| 2016-11-03 | 555.01 |
| 2016-11-02 | 555.01 |
| 2016-11-01 | 572.72 |
| 2016-10-31 | 555.01 |
| 2016-10-28 | 555.01 |
| 2016-10-27 | 581.57 |
| 2016-10-26 | 590.42 |
| 2016-10-25 | 599.27 |
| 2016-10-24 | 572.72 |
| 2016-10-20 | 572.72 |
| 2016-10-19 | 555.01 |
| 2016-10-18 | 572.72 |
| 2016-10-17 | 563.86 |
| 2016-10-14 | 563.86 |
| 2016-10-13 | 563.86 |
| 2016-10-12 | 546.16 |
| 2016-10-11 | 555.01 |
| 2016-10-07 | 563.86 |
| 2016-10-06 | 608.12 |
| 2016-10-05 | 599.27 |
| 2016-10-04 | 599.27 |
| 2016-10-03 | 581.57 |
| 2016-09-30 | 581.57 |
| 2016-09-29 | 590.42 |
| 2016-09-28 | 563.86 |
| 2016-09-27 | 590.42 |
| 2016-09-26 | 590.42 |
| 2016-09-23 | 599.27 |
| 2016-09-22 | 590.42 |
| 2016-09-21 | 599.27 |
| 2016-09-20 | 590.42 |
| 2016-09-19 | 581.57 |
| 2016-09-15 | 608.12 |
| 2016-09-14 | 581.57 |
| 2016-09-13 | 572.72 |
| 2016-09-12 | 581.57 |
| 2016-09-09 | 599.27 |
| 2016-09-08 | 590.42 |
| 2016-09-07 | 590.42 |
| 2016-09-06 | 572.72 |
| 2016-09-05 | 572.72 |
| 2016-09-02 | 581.57 |
| 2016-09-01 | 590.42 |
| 2016-08-31 | 599.27 |
| 2016-08-30 | 599.27 |
| 2016-08-29 | 634.68 |
| 2016-08-26 | 634.68 |
| 2016-08-25 | 563.86 |
| 2016-08-24 | 563.86 |
| 2016-08-23 | 563.86 |
| 2016-08-22 | 528.46 |
| 2016-08-19 | 528.46 |
| 2016-08-18 | 519.61 |
| 2016-08-17 | 555.01 |
| 2016-08-16 | 537.31 |
| 2016-08-15 | 546.16 |
| 2016-08-12 | 555.01 |
| 2016-08-11 | 563.86 |
| 2016-08-10 | 510.76 |
| 2016-08-09 | 501.90 |
| 2016-08-08 | 519.61 |
| 2016-08-05 | 493.05 |
| 2016-08-04 | 528.46 |
| 2016-08-03 | 546.16 |
| 2016-08-01 | 546.16 |
| 2016-07-29 | 572.72 |
| 2016-07-28 | 572.72 |
| 2016-07-27 | 581.57 |
| 2016-07-26 | 599.27 |
| 2016-07-25 | 590.42 |
| 2016-07-22 | 590.42 |
| 2016-07-21 | 590.42 |
| 2016-07-20 | 590.42 |
| 2016-07-19 | 590.42 |
| 2016-07-18 | 599.27 |
| 2016-07-15 | 590.42 |
| 2016-07-14 | 608.12 |
| 2016-07-13 | 616.97 |
| 2016-07-12 | 599.27 |
| 2016-07-11 | 608.12 |
| 2016-07-08 | 608.12 |
| 2016-07-07 | 608.12 |
| 2016-07-06 | 590.42 |
| 2016-07-05 | 599.27 |
| 2016-07-04 | 599.27 |
| 2016-06-30 | 572.72 |
| 2016-06-29 | 599.27 |
| 2016-06-28 | 581.57 |
| 2016-06-27 | 625.83 |
| 2016-06-24 | 625.83 |
| 2016-06-23 | 608.12 |
| 2016-06-22 | 625.83 |
| 2016-06-21 | 608.12 |
| 2016-06-20 | 608.12 |
| 2016-06-17 | 599.27 |
| 2016-06-16 | 634.68 |
| 2016-06-15 | 625.83 |
| 2016-06-14 | 625.83 |
| 2016-06-13 | 661.23 |
| 2016-06-10 | 714.34 |
| 2016-06-08 | 732.04 |
| 2016-06-07 | 696.64 |
| 2016-06-06 | 652.38 |
| 2016-06-03 | 581.57 |
| 2016-06-02 | 572.72 |
| 2016-06-01 | 572.72 |
| 2016-05-31 | 572.72 |
| 2016-05-30 | 590.42 |
| 2016-05-27 | 590.42 |
| 2016-05-26 | 590.42 |
| 2016-05-25 | 590.42 |
| 2016-05-24 | 563.86 |
| 2016-05-23 | 519.61 |
| 2016-05-20 | 501.90 |
| 2016-05-19 | 510.76 |
| 2016-05-18 | 501.90 |
| 2016-05-17 | 519.61 |
| 2016-05-16 | 484.20 |
| 2016-05-13 | 537.31 |
| 2016-05-12 | 546.16 |
| 2016-05-11 | 572.72 |
| 2016-05-10 | 581.57 |
| 2016-05-09 | 563.86 |
| 2016-05-06 | 555.01 |
| 2016-05-05 | 590.42 |
| 2016-05-04 | 590.42 |
| 2016-05-03 | 608.12 |
| 2016-04-29 | 625.83 |
| 2016-04-28 | 643.53 |
| 2016-04-27 | 625.83 |
| 2016-04-26 | 581.57 |
| 2016-04-25 | 572.72 |
| 2016-04-22 | 572.72 |
| 2016-04-21 | 581.57 |
| 2016-04-20 | 563.86 |
| 2016-04-19 | 546.16 |
| 2016-04-18 | 563.86 |
| 2016-04-15 | 546.16 |
| 2016-04-14 | 590.42 |
| 2016-04-13 | 625.83 |
| 2016-04-12 | 625.83 |
| 2016-04-11 | 634.68 |
| 2016-04-08 | 652.38 |
| 2016-04-07 | 687.79 |
| 2016-04-06 | 696.64 |
| 2016-04-05 | 714.34 |
| 2016-04-01 | 749.75 |
| 2016-03-31 | 732.04 |
| 2016-03-30 | 802.86 |
| 2016-03-29 | 723.19 |
| 2016-03-24 | 714.34 |
| 2016-03-23 | 749.75 |
| 2016-03-22 | 767.45 |
| 2016-03-21 | 785.15 |
| 2016-03-18 | 776.30 |
| 2016-03-17 | 820.56 |
| 2016-03-16 | 758.60 |
| 2016-03-15 | 776.30 |
| 2016-03-14 | 802.86 |
| 2016-03-11 | 749.75 |
| 2016-03-10 | 767.45 |
| 2016-03-09 | 873.67 |
| 2016-03-08 | 873.67 |
| 2016-03-07 | 767.45 |
| 2016-03-04 | 802.86 |
| 2016-03-03 | 696.64 |
| 2016-03-02 | 608.12 |
| 2016-03-01 | 572.72 |
| 2016-02-29 | 572.72 |
| 2016-02-26 | 581.57 |
| 2016-02-25 | 590.42 |
| 2016-02-24 | 599.27 |
| 2016-02-23 | 608.12 |
| 2016-02-22 | 625.83 |
| 2016-02-19 | 608.12 |
| 2016-02-18 | 537.31 |
| 2016-02-17 | 537.31 |
| 2016-02-16 | 537.31 |
| 2016-02-15 | 484.20 |
| 2016-02-12 | 563.86 |
| 2016-02-11 | 608.12 |
| 2016-02-05 | 608.12 |
| 2016-02-04 | 616.97 |
| 2016-02-03 | 563.86 |
| 2016-02-02 | 563.86 |
| 2016-02-01 | 598.39 |
| 2016-01-29 | 610.43 |
| 2016-01-28 | 610.43 |
| 2016-01-27 | 586.34 |
| 2016-01-26 | 598.39 |
| 2016-01-25 | 622.47 |
| 2016-01-22 | 670.63 |
| 2016-01-21 | 670.63 |
| 2016-01-20 | 622.47 |
| 2016-01-19 | 610.43 |
| 2016-01-18 | 490.02 |
| 2016-01-15 | 502.06 |
| 2016-01-14 | 490.02 |
| 2016-01-13 | 490.02 |
| 2016-01-12 | 502.06 |
| 2016-01-11 | 502.06 |
| 2016-01-08 | 526.14 |
| 2016-01-07 | 514.10 |
| 2016-01-06 | 550.22 |
| 2016-01-05 | 538.18 |
| 2016-01-04 | 550.22 |
| 2015-12-31 | 562.26 |
| 2015-12-30 | 562.26 |
| 2015-12-29 | 574.30 |
| 2015-12-28 | 574.30 |
| 2015-12-24 | 562.26 |
| 2015-12-23 | 562.26 |
| 2015-12-22 | 550.22 |
| 2015-12-21 | 574.30 |
| 2015-12-18 | 514.10 |
| 2015-12-17 | 502.06 |
| 2015-12-16 | 502.06 |
| 2015-12-15 | 514.10 |
| 2015-12-14 | 550.22 |
| 2015-12-11 | 550.22 |
| 2015-12-10 | 465.93 |
| 2015-12-09 | 447.87 |
| 2015-12-08 | 423.79 |
| 2015-12-07 | 435.83 |
| 2015-12-04 | 453.89 |
| 2015-12-03 | 441.85 |
| 2015-12-02 | 435.83 |
| 2015-12-01 | 441.85 |
| 2015-11-30 | 447.87 |
| 2015-11-27 | 465.93 |
| 2015-11-26 | 429.81 |
| 2015-11-25 | 435.83 |
| 2015-11-24 | 459.91 |
| 2015-11-23 | 435.83 |
| 2015-11-20 | 459.91 |
| 2015-11-19 | 459.91 |
| 2015-11-18 | 441.85 |
| 2015-11-17 | 435.83 |
| 2015-11-16 | 405.73 |
| 2015-11-13 | 411.75 |
| 2015-11-12 | 405.73 |
| 2015-11-11 | 393.69 |
| 2015-11-10 | 393.69 |
| 2015-11-09 | 393.69 |
| 2015-11-06 | 399.71 |
| 2015-11-05 | 357.56 |
| 2015-11-04 | 357.56 |
| 2015-11-03 | 363.58 |
| 2015-11-02 | 369.60 |
| 2015-10-30 | 369.60 |
| 2015-10-29 | 375.62 |
| 2015-10-28 | 369.60 |
| 2015-10-27 | 369.60 |
| 2015-10-26 | 327.46 |
| 2015-10-23 | 321.44 |
| 2015-10-22 | 333.48 |
| 2015-10-20 | 333.48 |
| 2015-10-19 | 339.50 |
| 2015-10-16 | 351.54 |
| 2015-10-15 | 345.52 |
| 2015-10-14 | 345.52 |
| 2015-10-13 | 345.52 |
| 2015-10-12 | 375.62 |
| 2015-10-09 | 381.65 |
| 2015-10-08 | 369.60 |
| 2015-10-07 | 375.62 |
| 2015-10-06 | 357.56 |
| 2015-10-05 | 357.56 |
| 2015-10-02 | 357.56 |
| 2015-09-30 | 363.58 |
| 2015-09-29 | 369.60 |
| 2015-09-25 | 375.62 |
| 2015-09-24 | 351.54 |
| 2015-09-23 | 369.60 |
| 2015-09-22 | 339.50 |
| 2015-09-21 | 339.50 |
| 2015-09-18 | 339.50 |
| 2015-09-17 | 333.48 |
| 2015-09-16 | 339.50 |
| 2015-09-15 | 321.44 |
| 2015-09-14 | 333.48 |
| 2015-09-11 | 327.46 |
| 2015-09-10 | 327.46 |
| 2015-09-09 | 369.60 |
| 2015-09-08 | 447.87 |
| 2015-09-07 | 465.93 |
| 2015-09-04 | 490.02 |
| 2015-09-02 | 465.93 |
| 2015-09-01 | 423.79 |
| 2015-08-31 | 411.75 |
| 2015-08-28 | 387.67 |
| 2015-08-27 | 405.73 |
| 2015-08-26 | 369.60 |
| 2015-08-25 | 303.38 |
| 2015-08-24 | 297.36 |
| 2015-08-21 | 315.42 |
| 2015-08-20 | 327.46 |
| 2015-08-19 | 303.38 |
| 2015-08-18 | 333.48 |
| 2015-08-17 | 345.52 |
| 2015-08-14 | 357.56 |
| 2015-08-13 | 381.65 |
| 2015-08-12 | 369.60 |
| 2015-08-11 | 381.65 |
| 2015-08-10 | 297.36 |
| 2015-08-07 | 285.32 |
| 2015-08-06 | 273.28 |
| 2015-08-05 | 291.34 |
| 2015-08-04 | 243.17 |
| 2015-08-03 | 261.23 |
| 2015-07-31 | 309.40 |
| 2015-07-30 | 309.40 |
| 2015-07-29 | 315.42 |
| 2015-07-28 | 333.48 |
| 2015-07-27 | 327.46 |
| 2015-07-24 | 387.67 |
| 2015-07-23 | 393.69 |
| 2015-07-22 | 393.69 |
| 2015-07-21 | 405.73 |
| 2015-07-20 | 399.71 |
| 2015-07-17 | 417.77 |
| 2015-07-16 | 387.67 |
| 2015-07-15 | 399.71 |
| 2015-07-14 | 429.81 |
| 2015-07-13 | 411.75 |
| 2015-07-10 | 363.58 |
| 2015-07-09 | 333.48 |
| 2015-07-08 | 213.07 |
| 2015-07-07 | 255.21 |
| 2015-07-06 | 363.58 |
| 2015-07-03 | 453.89 |
| 2015-07-02 | 526.14 |
| 2015-06-30 | 538.18 |
| 2015-06-29 | 550.22 |
| 2015-06-26 | 610.43 |
| 2015-06-25 | 658.59 |
| 2015-06-24 | 682.67 |
| 2015-06-23 | 682.67 |
| 2015-06-22 | 718.80 |
| 2015-06-19 | 718.80 |
| 2015-06-18 | 730.84 |
| 2015-06-17 | 779.00 |
| 2015-06-16 | 730.84 |
| 2015-06-15 | 839.21 |
| 2015-06-12 | 670.63 |
| 2015-06-11 | 562.26 |
| 2015-06-10 | 550.22 |
| 2015-06-09 | 502.06 |
| 2015-06-08 | 562.26 |
| 2015-06-05 | 574.30 |
| 2015-06-04 | 483.99 |
| 2015-06-03 | 490.02 |
| 2015-06-02 | 502.06 |
| 2015-06-01 | 514.10 |
| 2015-05-29 | 502.06 |
| 2015-05-28 | 477.97 |
| 2015-05-27 | 514.10 |
| 2015-05-26 | 435.83 |
| 2015-05-22 | 447.87 |
| 2015-05-21 | 477.97 |
| 2015-05-20 | 496.04 |
| 2015-05-19 | 496.04 |
| 2015-05-18 | 447.87 |
| 2015-05-15 | 610.43 |
| 2015-05-14 | 297.36 |
| 2015-05-13 | 279.30 |
| 2015-05-12 | 279.30 |
| 2015-05-11 | 273.28 |
| 2015-05-08 | 285.32 |
| 2015-05-07 | 273.28 |
| 2015-05-06 | 291.34 |
| 2015-05-05 | 249.19 |
| 2015-05-04 | 273.28 |
| 2015-04-30 | 261.23 |
| 2015-04-29 | 285.32 |
| 2015-04-28 | 273.28 |
| 2015-04-27 | 273.28 |
| 2015-04-24 | 255.21 |
| 2015-04-23 | 243.17 |
| 2015-04-22 | 213.07 |
| 2015-04-21 | 207.05 |
| 2015-04-20 | 195.01 |
| 2015-04-17 | 213.07 |
| 2015-04-16 | 207.05 |
| 2015-04-15 | 213.07 |
| 2015-04-14 | 213.07 |
| 2015-04-13 | 201.03 |
| 2015-04-10 | 190.19 |
| 2015-04-09 | 195.01 |
| 2015-04-08 | 197.42 |
| 2015-04-02 | 181.76 |
| 2015-04-01 | 176.95 |
| 2015-03-31 | 176.95 |
| 2015-03-30 | 179.35 |
| 2015-03-27 | 178.15 |
| 2015-03-26 | 180.56 |
| 2015-03-25 | 180.56 |
| 2015-03-24 | 180.56 |
| 2015-03-23 | 179.35 |
| 2015-03-20 | 193.80 |
| 2015-03-19 | 178.15 |
| 2015-03-18 | 176.95 |
| 2015-03-17 | 178.15 |
| 2015-03-16 | 188.99 |
| 2015-03-13 | 188.99 |
| 2015-03-12 | 201.03 |
| 2015-03-11 | 201.03 |
| 2015-03-10 | 184.17 |
| 2015-03-09 | 199.82 |
| 2015-03-06 | 199.82 |
| 2015-03-05 | 199.82 |
| 2015-03-04 | 199.82 |
| 2015-03-03 | 199.82 |
| 2015-03-02 | 199.82 |
| 2015-02-27 | 201.03 |
| 2015-02-26 | 201.03 |
| 2015-02-25 | 201.03 |
| 2015-02-24 | 201.03 |
| 2015-02-23 | 201.03 |
| 2015-02-18 | 201.03 |
| 2015-02-17 | 186.58 |
| 2015-02-16 | 186.58 |
| 2015-02-13 | 188.99 |
| 2015-02-12 | 188.99 |
| 2015-02-11 | 188.99 |
| 2015-02-10 | 188.99 |
| 2015-02-09 | 188.99 |
| 2015-02-06 | 192.60 |
| 2015-02-05 | 192.60 |
| 2015-02-04 | 191.40 |
| 2015-02-03 | 191.40 |
| 2015-02-02 | 191.40 |
| 2015-01-30 | 207.05 |
| 2015-01-29 | 199.82 |
| 2015-01-28 | 219.09 |
| 2015-01-27 | 237.15 |
| 2015-01-26 | 207.05 |
| 2015-01-23 | 197.42 |
| 2015-01-22 | 184.17 |
| 2015-01-21 | 198.62 |
| 2015-01-20 | 190.19 |
| 2015-01-19 | 207.05 |
| 2015-01-16 | 201.03 |
| 2015-01-15 | 201.03 |
| 2015-01-14 | 219.09 |
| 2015-01-13 | 219.09 |
| 2015-01-12 | 207.05 |
| 2015-01-09 | 213.07 |
| 2015-01-08 | 213.07 |
| 2015-01-07 | 207.05 |
| 2015-01-06 | 231.13 |
| 2015-01-05 | 225.11 |
| 2015-01-02 | 207.05 |
| 2014-12-31 | 207.05 |
| 2014-12-30 | 213.07 |
| 2014-12-29 | 213.07 |
| 2014-12-24 | 201.03 |
| 2014-12-23 | 207.05 |
| 2014-12-22 | 207.05 |
| 2014-12-19 | 207.05 |
| 2014-12-18 | 225.11 |
| 2014-12-17 | 231.13 |
| 2014-12-16 | 225.11 |
| 2014-12-15 | 231.13 |
| 2014-12-12 | 231.13 |
| 2014-12-11 | 231.13 |
| 2014-12-10 | 219.09 |
| 2014-12-09 | 219.09 |
| 2014-12-08 | 237.15 |
| 2014-12-05 | 249.19 |
| 2014-12-04 | 249.19 |
| 2014-12-03 | 255.21 |
| 2014-12-02 | 255.21 |
| 2014-12-01 | 243.17 |
| 2014-11-28 | 261.23 |
| 2014-11-27 | 303.38 |
| 2014-11-26 | 243.17 |
| 2014-11-25 | 273.28 |
| 2014-11-24 | 243.17 |
| 2014-11-21 | 237.15 |
| 2014-11-20 | 249.19 |
| 2014-11-19 | 285.32 |
| 2014-11-18 | 207.05 |
| 2014-11-17 | 213.07 |
| 2014-11-14 | 219.09 |
| 2014-11-13 | 196.21 |
| 2014-11-12 | 193.80 |
| 2014-11-11 | 213.07 |
| 2014-11-10 | 213.07 |
| 2014-11-07 | 207.05 |
| 2014-11-06 | 207.05 |
| 2014-11-05 | 201.03 |
| 2014-11-04 | 191.40 |
| 2014-11-03 | 198.62 |
| 2014-10-31 | 192.60 |
| 2014-10-30 | 201.03 |
| 2014-10-29 | 213.07 |
| 2014-10-28 | 201.03 |
| 2014-10-27 | 198.62 |
| 2014-10-24 | 201.03 |
| 2014-10-23 | 195.01 |
| 2014-10-22 | 213.07 |
| 2014-10-21 | 201.03 |
| 2014-10-20 | 201.03 |
| 2014-10-17 | 201.03 |
| 2014-10-16 | 196.21 |
| 2014-10-15 | 213.07 |
| 2014-10-14 | 219.09 |
| 2014-10-13 | 225.11 |
| 2014-10-10 | 225.11 |
| 2014-10-09 | 225.11 |
| 2014-10-08 | 225.11 |
| 2014-10-07 | 225.11 |
| 2014-10-06 | 207.05 |
| 2014-10-03 | 213.07 |
| 2014-09-30 | 249.19 |
| 2014-09-29 | 249.19 |
| 2014-09-26 | 249.19 |
| 2014-09-25 | 249.19 |
| 2014-09-24 | 249.19 |
| 2014-09-23 | 249.19 |
| 2014-09-22 | 249.19 |
| 2014-09-19 | 225.11 |
| 2014-09-18 | 201.03 |
| 2014-09-17 | 219.09 |
| 2014-09-16 | 225.11 |
| 2014-09-15 | 225.11 |
| 2014-09-12 | 213.07 |
| 2014-09-11 | 213.07 |
| 2014-09-10 | 213.07 |
| 2014-09-08 | 213.07 |
| 2014-09-05 | 201.03 |
| 2014-09-04 | 201.03 |
| 2014-09-03 | 201.03 |
| 2014-09-02 | 201.03 |
| 2014-09-01 | 207.05 |
| 2014-08-29 | 207.05 |
| 2014-08-28 | 213.07 |
| 2014-08-27 | 213.07 |
| 2014-08-26 | 219.09 |
| 2014-08-25 | 219.09 |
| 2014-08-22 | 207.05 |
| 2014-08-21 | 201.03 |
| 2014-08-20 | 249.19 |
| 2014-08-19 | 249.19 |
| 2014-08-18 | 243.17 |
| 2014-08-15 | 249.19 |
| 2014-08-14 | 255.21 |
| 2014-08-13 | 255.21 |
| 2014-08-12 | 279.30 |
| 2014-08-11 | 261.23 |
| 2014-08-08 | 255.21 |
| 2014-08-07 | 237.15 |
| 2014-08-06 | 255.21 |
| 2014-08-05 | 237.15 |
| 2014-08-04 | 237.15 |
| 2014-08-01 | 237.15 |
| 2014-07-31 | 237.15 |
| 2014-07-30 | 243.17 |
| 2014-07-29 | 225.11 |
| 2014-07-28 | 225.11 |
| 2014-07-25 | 207.05 |
| 2014-07-24 | 219.09 |
| 2014-07-23 | 219.09 |
| 2014-07-22 | 207.05 |
| 2014-07-21 | 231.13 |
| 2014-07-18 | 219.09 |
| 2014-07-17 | 213.07 |
| 2014-07-16 | 243.17 |
| 2014-07-15 | 243.17 |
| 2014-07-14 | 261.23 |
| 2014-07-11 | 249.19 |
| 2014-07-10 | 243.17 |
| 2014-07-09 | 243.17 |
| 2014-07-08 | 243.17 |
| 2014-07-07 | 249.19 |
| 2014-07-04 | 249.19 |
| 2014-07-03 | 255.21 |
| 2014-07-02 | 213.07 |
| 2014-06-30 | 201.03 |
| 2014-06-27 | 201.03 |
| 2014-06-26 | 219.09 |
| 2014-06-25 | 182.97 |
| 2014-06-24 | 195.01 |
| 2014-06-23 | 195.01 |
| 2014-06-20 | 195.01 |
| 2014-06-19 | 188.99 |
| 2014-06-18 | 184.17 |
| 2014-06-17 | 188.99 |
| 2014-06-16 | 188.99 |
| 2014-06-13 | 192.60 |
| 2014-06-12 | 192.60 |
| 2014-06-11 | 195.01 |
| 2014-06-10 | 191.40 |
| 2014-06-09 | 191.40 |
| 2014-06-06 | 191.40 |
| 2014-06-05 | 190.23 |
| 2014-06-04 | 190.23 |
| 2014-06-03 | 179.74 |
| 2014-05-30 | 173.91 |
| 2014-05-29 | 186.73 |
| 2014-05-28 | 186.73 |
| 2014-05-27 | 186.73 |
| 2014-05-26 | 187.90 |
| 2014-05-23 | 189.06 |
| 2014-05-22 | 189.06 |
| 2014-05-21 | 189.06 |
| 2014-05-20 | 189.06 |
| 2014-05-19 | 189.06 |
| 2014-05-16 | 178.57 |
| 2014-05-15 | 191.40 |
| 2014-05-14 | 178.57 |
| 2014-05-13 | 177.41 |
| 2014-05-12 | 183.24 |
| 2014-05-09 | 177.41 |
| 2014-05-08 | 179.74 |
| 2014-05-07 | 191.40 |
| 2014-05-05 | 191.40 |
| 2014-05-02 | 191.40 |
| 2014-04-30 | 189.06 |
| 2014-04-29 | 186.73 |
| 2014-04-28 | 191.40 |
| 2014-04-25 | 191.40 |
| 2014-04-24 | 197.22 |
| 2014-04-23 | 197.22 |
| 2014-04-22 | 197.22 |
| 2014-04-17 | 203.05 |
| 2014-04-16 | 203.05 |
| 2014-04-15 | 203.05 |
| 2014-04-14 | 208.88 |
| 2014-04-11 | 226.36 |
| 2014-04-10 | 226.36 |
| 2014-04-09 | 208.88 |
| 2014-04-08 | 208.88 |
| 2014-04-07 | 214.71 |
| 2014-04-04 | 226.36 |
| 2014-04-03 | 238.02 |
| 2014-04-02 | 238.02 |
| 2014-04-01 | 249.67 |
| 2014-03-31 | 243.85 |
| 2014-03-28 | 249.67 |
| 2014-03-27 | 243.85 |
| 2014-03-26 | 249.67 |
| 2014-03-25 | 232.19 |
| 2014-03-24 | 232.19 |
| 2014-03-21 | 232.19 |
| 2014-03-20 | 238.02 |
| 2014-03-19 | 238.02 |
| 2014-03-18 | 238.02 |
| 2014-03-17 | 238.02 |
| 2014-03-14 | 238.02 |
| 2014-03-13 | 220.53 |
| 2014-03-12 | 238.02 |
| 2014-03-11 | 238.02 |
| 2014-03-10 | 238.02 |
| 2014-03-07 | 238.02 |
| 2014-03-06 | 249.67 |
| 2014-03-05 | 249.67 |
| 2014-03-04 | 249.67 |
| 2014-03-03 | 238.02 |
| 2014-02-28 | 243.85 |
| 2014-02-27 | 238.02 |
| 2014-02-26 | 238.02 |
| 2014-02-25 | 232.19 |
| 2014-02-24 | 249.67 |
| 2014-02-21 | 255.50 |
| 2014-02-20 | 243.85 |
| 2014-02-19 | 255.50 |
| 2014-02-18 | 267.16 |
| 2014-02-17 | 255.50 |
| 2014-02-14 | 255.50 |
| 2014-02-13 | 278.81 |
| 2014-02-12 | 313.78 |
| 2014-02-11 | 313.78 |
| 2014-02-10 | 313.78 |
| 2014-02-07 | 313.78 |
| 2014-02-06 | 313.78 |
| 2014-02-05 | 313.78 |
| 2014-02-04 | 313.78 |
| 2014-01-30 | 307.95 |
| 2014-01-29 | 307.95 |
| 2014-01-28 | 307.95 |
| 2014-01-27 | 307.95 |
| 2014-01-24 | 307.95 |
| 2014-01-23 | 307.95 |
| 2014-01-22 | 319.61 |
| 2014-01-21 | 319.61 |
| 2014-01-20 | 296.30 |
| 2014-01-17 | 284.64 |
| 2014-01-16 | 290.47 |
| 2014-01-15 | 290.47 |
| 2014-01-14 | 290.47 |
| 2014-01-13 | 284.64 |
| 2014-01-10 | 307.95 |
| 2014-01-09 | 296.30 |
| 2014-01-08 | 313.78 |
| 2014-01-07 | 331.27 |
| 2014-01-06 | 331.27 |
| 2014-01-03 | 331.27 |
| 2014-01-02 | 331.27 |
| 2013-12-31 | 331.27 |
| 2013-12-30 | 313.78 |
| 2013-12-27 | 331.27 |
| 2013-12-24 | 366.23 |
| 2013-12-23 | 366.23 |
| 2013-12-20 | 366.23 |
| 2013-12-19 | 377.89 |
| 2013-12-18 | 377.89 |
| 2013-12-17 | 337.09 |
| 2013-12-16 | 331.27 |
| 2013-12-13 | 331.27 |
| 2013-12-12 | 325.44 |
| 2013-12-11 | 337.09 |
| 2013-12-10 | 360.40 |
| 2013-12-09 | 372.06 |
| 2013-12-06 | 383.72 |
| 2013-12-05 | 383.72 |
| 2013-12-04 | 395.37 |
| 2013-12-03 | 395.37 |
| 2013-12-02 | 395.37 |
| 2013-11-29 | 389.54 |
| 2013-11-28 | 389.54 |
| 2013-11-27 | 401.20 |
| 2013-11-26 | 407.03 |
| 2013-11-25 | 407.03 |
| 2013-11-22 | 372.06 |
| 2013-11-21 | 383.72 |
| 2013-11-20 | 383.72 |
| 2013-11-19 | 395.37 |
| 2013-11-18 | 377.89 |
| 2013-11-15 | 377.89 |
| 2013-11-14 | 383.72 |
| 2013-11-13 | 418.68 |
| 2013-11-12 | 442.00 |
| 2013-11-11 | 424.51 |
| 2013-11-08 | 395.37 |
| 2013-11-07 | 372.06 |
| 2013-11-06 | 383.72 |
| 2013-11-05 | 389.54 |
| 2013-11-04 | 389.54 |
| 2013-11-01 | 401.20 |
| 2013-10-31 | 383.72 |
| 2013-10-30 | 389.54 |
| 2013-10-29 | 389.54 |
| 2013-10-28 | 407.03 |
| 2013-10-25 | 424.51 |
| 2013-10-24 | 424.51 |
| 2013-10-23 | 412.86 |
| 2013-10-22 | 412.86 |
| 2013-10-21 | 424.51 |
| 2013-10-18 | 430.34 |
| 2013-10-17 | 430.34 |
| 2013-10-16 | 430.34 |
| 2013-10-15 | 424.51 |
| 2013-10-11 | 453.65 |
| 2013-10-10 | 459.48 |
| 2013-10-09 | 459.48 |
| 2013-10-08 | 459.48 |
| 2013-10-07 | 436.17 |
| 2013-10-04 | 436.17 |
| 2013-10-03 | 424.51 |
| 2013-10-02 | 424.51 |
| 2013-09-30 | 424.51 |
| 2013-09-27 | 424.51 |
| 2013-09-26 | 436.17 |
| 2013-09-25 | 447.82 |
| 2013-09-24 | 442.00 |
| 2013-09-23 | 459.48 |
| 2013-09-19 | 459.48 |
| 2013-09-18 | 471.13 |
| 2013-09-17 | 436.17 |
| 2013-09-16 | 430.34 |
| 2013-09-13 | 424.51 |
| 2013-09-12 | 424.51 |
| 2013-09-11 | 435.91 |
| 2013-09-10 | 435.91 |
| 2013-09-09 | 441.62 |
| 2013-09-06 | 447.32 |
| 2013-09-05 | 441.62 |
| 2013-09-04 | 447.32 |
| 2013-09-03 | 447.32 |
| 2013-09-02 | 430.21 |
| 2013-08-30 | 430.21 |
| 2013-08-29 | 453.02 |
| 2013-08-28 | 424.51 |
| 2013-08-27 | 424.51 |
| 2013-08-26 | 435.91 |
| 2013-08-23 | 453.02 |
| 2013-08-22 | 435.91 |
| 2013-08-21 | 435.91 |
| 2013-08-20 | 435.91 |
| 2013-08-19 | 447.32 |
| 2013-08-16 | 407.41 |
| 2013-08-15 | 390.30 |
| 2013-08-13 | 401.71 |
| 2013-08-12 | 401.71 |
| 2013-08-09 | 378.90 |
| 2013-08-08 | 407.41 |
| 2013-08-07 | 396.01 |
| 2013-08-06 | 413.11 |
| 2013-08-05 | 413.11 |
| 2013-08-02 | 418.81 |
| 2013-08-01 | 413.11 |
| 2013-07-31 | 384.60 |
| 2013-07-30 | 378.90 |
| 2013-07-29 | 367.50 |
| 2013-07-26 | 390.30 |
| 2013-07-25 | 396.01 |
| 2013-07-24 | 396.01 |
| 2013-07-23 | 418.81 |
| 2013-07-22 | 418.81 |
| 2013-07-19 | 418.81 |
| 2013-07-18 | 418.81 |
| 2013-07-17 | 418.81 |
| 2013-07-16 | 424.51 |
| 2013-07-15 | 424.51 |
| 2013-07-12 | 413.11 |
| 2013-07-11 | 413.11 |
| 2013-07-10 | 424.51 |
| 2013-07-09 | 401.71 |
| 2013-07-08 | 401.71 |
| 2013-07-05 | 401.71 |
| 2013-07-04 | 401.71 |
| 2013-07-03 | 401.71 |
| 2013-07-02 | 401.71 |
| 2013-06-28 | 401.71 |
| 2013-06-27 | 418.81 |
| 2013-06-26 | 418.81 |
| 2013-06-25 | 396.01 |
| 2013-06-24 | 430.21 |
| 2013-06-21 | 396.01 |
| 2013-06-20 | 424.51 |
| 2013-06-19 | 424.51 |
| 2013-06-18 | 424.51 |
| 2013-06-17 | 413.11 |
| 2013-06-14 | 413.11 |
| 2013-06-13 | 418.81 |
| 2013-06-11 | 418.81 |
| 2013-06-10 | 418.81 |
| 2013-06-07 | 435.91 |
| 2013-06-06 | 413.11 |
| 2013-06-05 | 413.11 |
| 2013-06-04 | 413.11 |
| 2013-06-03 | 373.20 |
| 2013-05-31 | 367.50 |
| 2013-05-30 | 367.50 |
| 2013-05-29 | 351.00 |
| 2013-05-28 | 351.00 |
| 2013-05-27 | 351.00 |
| 2013-05-24 | 362.00 |
| 2013-05-23 | 362.00 |
| 2013-05-22 | 384.00 |
| 2013-05-21 | 384.00 |
| 2013-05-20 | 384.00 |
| 2013-05-16 | 384.00 |
| 2013-05-15 | 384.00 |
| 2013-05-14 | 384.00 |
| 2013-05-13 | 384.00 |
| 2013-05-10 | 384.00 |
| 2013-05-09 | 384.00 |
| 2013-05-08 | 384.00 |
| 2013-05-07 | 373.00 |
| 2013-05-06 | 367.50 |
| 2013-05-03 | 362.00 |
| 2013-05-02 | 389.50 |
| 2013-04-30 | 395.00 |
| 2013-04-29 | 384.00 |
| 2013-04-26 | 406.00 |
| 2013-04-25 | 411.50 |
| 2013-04-24 | 411.50 |
| 2013-04-23 | 417.00 |
| 2013-04-22 | 417.00 |
| 2013-04-19 | 417.00 |
| 2013-04-18 | 428.00 |
| 2013-04-17 | 428.00 |
| 2013-04-16 | 428.00 |
| 2013-04-15 | 428.00 |
| 2013-04-12 | 433.50 |
| 2013-04-11 | 433.50 |
| 2013-04-10 | 411.50 |
| 2013-04-09 | 373.00 |
| 2013-04-08 | 373.00 |
| 2013-04-05 | 400.50 |
| 2013-04-03 | 406.00 |
| 2013-04-02 | 406.00 |
| 2013-03-28 | 428.00 |
| 2013-03-27 | 444.50 |
| 2013-03-26 | 472.00 |
| 2013-03-25 | 389.50 |
| 2013-03-22 | 395.00 |
| 2013-03-21 | 395.00 |
| 2013-03-20 | 395.00 |
| 2013-03-19 | 384.00 |
| 2013-03-18 | 378.50 |
| 2013-03-15 | 417.00 |
| 2013-03-14 | 428.00 |
| 2013-03-13 | 428.00 |
| 2013-03-12 | 428.00 |
| 2013-03-11 | 450.00 |
| 2013-03-08 | 461.00 |
| 2013-03-07 | 450.00 |
| 2013-03-06 | 450.00 |
| 2013-03-05 | 433.50 |
| 2013-03-04 | 433.50 |
| 2013-03-01 | 433.50 |
| 2013-02-28 | 444.50 |
| 2013-02-27 | 450.00 |
| 2013-02-26 | 450.00 |
| 2013-02-25 | 450.00 |
| 2013-02-22 | 461.00 |
| 2013-02-21 | 483.00 |
| 2013-02-20 | 461.00 |
| 2013-02-19 | 472.00 |
| 2013-02-18 | 472.00 |
| 2013-02-15 | 472.00 |
| 2013-02-14 | 472.00 |
| 2013-02-08 | 450.00 |
| 2013-02-07 | 450.00 |
| 2013-02-06 | 450.00 |
| 2013-02-05 | 450.00 |
| 2013-02-04 | 483.00 |
| 2013-02-01 | 461.00 |
| 2013-01-31 | 450.00 |
| 2013-01-30 | 505.00 |
| 2013-01-29 | 527.00 |
| 2013-01-28 | 538.00 |
| 2013-01-25 | 505.00 |
| 2013-01-24 | 422.50 |
| 2013-01-23 | 411.50 |
| 2013-01-22 | 411.50 |
| 2013-01-21 | 400.50 |
| 2013-01-18 | 400.50 |
| 2013-01-17 | 400.50 |
| 2013-01-16 | 406.00 |
| 2013-01-15 | 395.00 |
| 2013-01-14 | 400.50 |
| 2013-01-11 | 395.00 |
| 2013-01-10 | 400.50 |
| 2013-01-09 | 406.00 |
| 2013-01-08 | 417.00 |
| 2013-01-07 | 428.00 |
| 2013-01-04 | 428.00 |
| 2013-01-03 | 428.00 |
| 2013-01-02 | 428.00 |
| 2012-12-31 | 417.00 |
| 2012-12-28 | 417.00 |
| 2012-12-27 | 395.00 |
| 2012-12-24 | 367.50 |
| 2012-12-21 | 395.00 |
| 2012-12-20 | 395.00 |
| 2012-12-19 | 395.00 |
| 2012-12-18 | 395.00 |
| 2012-12-17 | 395.00 |
| 2012-12-14 | 395.00 |
| 2012-12-13 | 373.00 |
| 2012-12-12 | 367.50 |
| 2012-12-11 | 367.50 |
| 2012-12-10 | 389.50 |
| 2012-12-07 | 389.50 |
| 2012-12-06 | 373.00 |
| 2012-12-05 | 373.00 |
| 2012-12-04 | 400.50 |
| 2012-12-03 | 406.00 |
| 2012-11-30 | 406.00 |
| 2012-11-29 | 373.00 |
| 2012-11-28 | 384.00 |
| 2012-11-27 | 384.00 |
| 2012-11-26 | 384.00 |
| 2012-11-23 | 384.00 |
| 2012-11-22 | 378.50 |
| 2012-11-21 | 378.50 |
| 2012-11-20 | 384.00 |
| 2012-11-19 | 384.00 |
| 2012-11-16 | 395.00 |
| 2012-11-15 | 395.00 |
| 2012-11-14 | 384.00 |
| 2012-11-13 | 373.00 |
| 2012-11-12 | 395.00 |
| 2012-11-09 | 400.50 |
| 2012-11-08 | 400.50 |
| 2012-11-07 | 384.00 |
| 2012-11-06 | 417.00 |
| 2012-11-05 | 417.00 |
| 2012-11-02 | 411.50 |
| 2012-11-01 | 411.50 |
| 2012-10-31 | 411.50 |
| 2012-10-30 | 411.50 |
| 2012-10-29 | 411.50 |
| 2012-10-26 | 395.00 |
| 2012-10-25 | 400.50 |
| 2012-10-24 | 417.00 |
| 2012-10-22 | 417.00 |
| 2012-10-19 | 417.00 |
| 2012-10-18 | 433.50 |
| 2012-10-17 | 439.00 |
| 2012-10-16 | 422.50 |
| 2012-10-15 | 417.00 |
| 2012-10-12 | 439.00 |
| 2012-10-11 | 428.00 |
| 2012-10-10 | 428.00 |
| 2012-10-09 | 400.50 |
| 2012-10-08 | 400.50 |
| 2012-10-05 | 378.50 |
| 2012-10-04 | 373.00 |
| 2012-10-03 | 373.00 |
| 2012-09-28 | 384.00 |
| 2012-09-27 | 384.00 |
| 2012-09-26 | 367.50 |
| 2012-09-25 | 367.50 |
| 2012-09-24 | 367.50 |
| 2012-09-21 | 362.00 |
| 2012-09-20 | 356.50 |
| 2012-09-19 | 356.50 |
| 2012-09-18 | 362.00 |
| 2012-09-17 | 373.00 |
| 2012-09-14 | 345.50 |
| 2012-09-13 | 340.00 |
| 2012-09-12 | 367.50 |
| 2012-09-11 | 367.50 |
| 2012-09-10 | 340.00 |
| 2012-09-07 | 361.46 |
| 2012-09-06 | 340.00 |
| 2012-09-05 | 340.00 |
| 2012-09-04 | 329.27 |
| 2012-09-03 | 377.56 |
| 2012-08-31 | 377.56 |
| 2012-08-30 | 366.83 |
| 2012-08-29 | 366.83 |
| 2012-08-28 | 372.19 |
| 2012-08-27 | 350.73 |
| 2012-08-24 | 350.73 |
| 2012-08-23 | 350.73 |
| 2012-08-22 | 350.73 |
| 2012-08-21 | 350.73 |
| 2012-08-20 | 350.73 |
| 2012-08-17 | 350.73 |
| 2012-08-16 | 350.73 |
| 2012-08-15 | 350.73 |
| 2012-08-14 | 329.27 |
| 2012-08-13 | 329.27 |
| 2012-08-10 | 345.37 |
| 2012-08-09 | 356.10 |
| 2012-08-08 | 356.10 |
| 2012-08-07 | 345.37 |
| 2012-08-06 | 350.73 |
| 2012-08-03 | 350.73 |
| 2012-08-02 | 345.37 |
| 2012-08-01 | 340.00 |
| 2012-07-31 | 356.10 |
| 2012-07-30 | 356.10 |
| 2012-07-27 | 350.73 |
| 2012-07-26 | 345.37 |
| 2012-07-25 | 356.10 |
| 2012-07-24 | 356.10 |
| 2012-07-23 | 356.10 |
| 2012-07-20 | 356.10 |
| 2012-07-19 | 356.10 |
| 2012-07-18 | 345.37 |
| 2012-07-17 | 350.73 |
| 2012-07-16 | 340.00 |
| 2012-07-13 | 356.10 |
| 2012-07-12 | 372.19 |
| 2012-07-11 | 372.19 |
| 2012-07-10 | 366.83 |
| 2012-07-09 | 366.83 |
| 2012-07-06 | 366.83 |
| 2012-07-05 | 345.37 |
| 2012-07-04 | 345.37 |
| 2012-07-03 | 366.83 |
| 2012-06-29 | 372.19 |
| 2012-06-28 | 372.19 |
| 2012-06-27 | 372.19 |
| 2012-06-26 | 372.19 |
| 2012-06-25 | 377.56 |
| 2012-06-22 | 361.46 |
| 2012-06-21 | 377.56 |
| 2012-06-20 | 377.56 |
| 2012-06-19 | 382.93 |
| 2012-06-18 | 356.10 |
| 2012-06-15 | 345.37 |
| 2012-06-14 | 334.63 |
| 2012-06-13 | 329.27 |
| 2012-06-12 | 334.63 |
| 2012-06-11 | 329.27 |
| 2012-06-08 | 329.27 |
| 2012-06-07 | 329.27 |
| 2012-06-06 | 329.27 |
| 2012-06-05 | 329.27 |
| 2012-06-04 | 334.63 |
| 2012-06-01 | 334.63 |
| 2012-05-31 | 334.63 |
| 2012-05-30 | 334.63 |
| 2012-05-29 | 318.54 |
| 2012-05-28 | 328.87 |
| 2012-05-25 | 334.04 |
| 2012-05-24 | 334.04 |
| 2012-05-23 | 334.04 |
| 2012-05-22 | 339.20 |
| 2012-05-21 | 313.37 |
| 2012-05-18 | 339.20 |
| 2012-05-17 | 318.54 |
| 2012-05-16 | 318.54 |
| 2012-05-15 | 334.04 |
| 2012-05-14 | 334.04 |
| 2012-05-11 | 313.37 |
| 2012-05-10 | 328.87 |
| 2012-05-09 | 339.20 |
| 2012-05-08 | 370.21 |
| 2012-05-07 | 349.54 |
| 2012-05-04 | 344.37 |
| 2012-05-03 | 344.37 |
| 2012-05-02 | 370.21 |
| 2012-04-30 | 370.21 |
| 2012-04-27 | 385.71 |
| 2012-04-26 | 385.71 |
| 2012-04-25 | 385.71 |
| 2012-04-24 | 390.88 |
| 2012-04-23 | 390.88 |
| 2012-04-20 | 390.88 |
| 2012-04-19 | 390.88 |
| 2012-04-18 | 396.04 |
| 2012-04-17 | 401.21 |
| 2012-04-16 | 401.21 |
| 2012-04-13 | 380.54 |
| 2012-04-12 | 380.54 |
| 2012-04-11 | 401.21 |
| 2012-04-10 | 375.37 |
| 2012-04-05 | 380.54 |
| 2012-04-03 | 385.71 |
| 2012-04-02 | 390.88 |
| 2012-03-30 | 365.04 |
| 2012-03-29 | 385.71 |
| 2012-03-28 | 401.21 |
| 2012-03-27 | 396.04 |
| 2012-03-26 | 370.21 |
| 2012-03-23 | 406.38 |
| 2012-03-22 | 401.21 |
| 2012-03-21 | 411.54 |
| 2012-03-20 | 401.21 |
| 2012-03-19 | 406.38 |
| 2012-03-16 | 401.21 |
| 2012-03-15 | 401.21 |
| 2012-03-14 | 411.54 |
| 2012-03-13 | 416.71 |
| 2012-03-12 | 411.54 |
| 2012-03-09 | 411.54 |
| 2012-03-08 | 401.21 |
| 2012-03-07 | 411.54 |
| 2012-03-06 | 406.38 |
| 2012-03-05 | 427.05 |
| 2012-03-02 | 401.21 |
| 2012-03-01 | 416.71 |
| 2012-02-29 | 411.54 |
| 2012-02-28 | 406.38 |
| 2012-02-27 | 401.21 |
| 2012-02-24 | 401.21 |
| 2012-02-23 | 401.21 |
| 2012-02-22 | 401.21 |
| 2012-02-21 | 396.04 |
| 2012-02-20 | 401.21 |
| 2012-02-17 | 401.21 |
| 2012-02-16 | 406.38 |
| 2012-02-15 | 396.04 |
| 2012-02-14 | 370.21 |
| 2012-02-13 | 370.21 |
| 2012-02-10 | 375.37 |
| 2012-02-09 | 390.88 |
| 2012-02-08 | 390.88 |
| 2012-02-07 | 365.04 |
| 2012-02-06 | 359.87 |
| 2012-02-03 | 334.04 |
| 2012-02-02 | 354.71 |
| 2012-02-01 | 344.37 |
| 2012-01-31 | 344.37 |
| 2012-01-30 | 328.87 |
| 2012-01-27 | 328.87 |
| 2012-01-26 | 328.87 |
| 2012-01-20 | 328.87 |
| 2012-01-19 | 339.20 |
| 2012-01-18 | 334.04 |
| 2012-01-17 | 328.87 |
| 2012-01-16 | 323.70 |
| 2012-01-13 | 323.70 |
| 2012-01-12 | 323.70 |
| 2012-01-11 | 344.37 |
| 2012-01-10 | 359.87 |
| 2012-01-09 | 365.04 |
| 2012-01-06 | 375.37 |
| 2012-01-05 | 385.71 |
| 2012-01-04 | 411.54 |
| 2012-01-03 | 406.38 |
| 2011-12-30 | 411.54 |
| 2011-12-29 | 411.54 |
| 2011-12-28 | 406.38 |
| 2011-12-23 | 406.38 |
| 2011-12-22 | 411.54 |
| 2011-12-21 | 406.38 |
| 2011-12-20 | 411.54 |
| 2011-12-19 | 411.54 |
| 2011-12-16 | 406.38 |
| 2011-12-15 | 416.71 |
| 2011-12-14 | 406.38 |
| 2011-12-13 | 437.38 |
| 2011-12-12 | 458.05 |
| 2011-12-09 | 458.05 |
| 2011-12-08 | 499.39 |
| 2011-12-07 | 437.38 |
| 2011-12-06 | 437.38 |
| 2011-12-05 | 437.38 |
| 2011-12-02 | 437.38 |
| 2011-12-01 | 416.71 |
| 2011-11-30 | 416.71 |
| 2011-11-29 | 427.05 |
| 2011-11-28 | 427.05 |
| 2011-11-25 | 416.71 |
| 2011-11-24 | 396.04 |
| 2011-11-23 | 401.21 |
| 2011-11-22 | 427.05 |
| 2011-11-21 | 437.38 |
| 2011-11-18 | 427.05 |
| 2011-11-17 | 489.05 |
| 2011-11-16 | 489.05 |
| 2011-11-15 | 489.05 |
| 2011-11-14 | 489.05 |
| 2011-11-11 | 489.05 |
| 2011-11-10 | 499.39 |
| 2011-11-09 | 478.72 |
| 2011-11-08 | 478.72 |
| 2011-11-07 | 478.72 |
| 2011-11-04 | 489.05 |
| 2011-11-03 | 509.72 |
| 2011-11-02 | 509.72 |
| 2011-11-01 | 499.39 |
| 2011-10-31 | 478.72 |
| 2011-10-28 | 509.72 |
| 2011-10-27 | 478.72 |
| 2011-10-26 | 437.38 |
| 2011-10-25 | 447.71 |
| 2011-10-24 | 478.72 |
| 2011-10-21 | 437.38 |
| 2011-10-20 | 437.38 |
| 2011-10-19 | 437.38 |
| 2011-10-18 | 458.05 |
| 2011-10-17 | 447.71 |
| 2011-10-14 | 468.38 |
| 2011-10-13 | 458.05 |
| 2011-10-12 | 458.05 |
| 2011-10-11 | 437.38 |
| 2011-10-10 | 489.05 |
| 2011-10-07 | 489.05 |
| 2011-10-06 | 478.72 |
| 2011-10-04 | 478.72 |
| 2011-10-03 | 427.05 |
| 2011-09-30 | 499.39 |
| 2011-09-28 | 499.39 |
| 2011-09-27 | 478.72 |
| 2011-09-26 | 478.72 |
| 2011-09-23 | 489.05 |
| 2011-09-22 | 489.05 |
| 2011-09-21 | 509.72 |
| 2011-09-20 | 489.05 |
| 2011-09-19 | 509.72 |
| 2011-09-16 | 499.39 |
| 2011-09-15 | 489.05 |
| 2011-09-14 | 437.38 |
| 2011-09-12 | 478.72 |
| 2011-09-09 | 520.05 |
| 2011-09-08 | 520.05 |
| 2011-09-07 | 520.05 |
| 2011-09-06 | 499.39 |
| 2011-09-05 | 499.39 |
| 2011-09-02 | 499.39 |
| 2011-09-01 | 499.39 |
| 2011-08-31 | 499.39 |
| 2011-08-30 | 437.38 |
| 2011-08-29 | 437.38 |
| 2011-08-26 | 457.66 |
| 2011-08-25 | 406.96 |
| 2011-08-24 | 406.96 |
| 2011-08-23 | 401.89 |
| 2011-08-22 | 386.68 |
| 2011-08-19 | 498.22 |
| 2011-08-18 | 498.22 |
| 2011-08-17 | 498.22 |
| 2011-08-16 | 498.22 |
| 2011-08-15 | 498.22 |
| 2011-08-12 | 498.22 |
| 2011-08-11 | 498.22 |
| 2011-08-10 | 508.35 |
| 2011-08-09 | 477.94 |
| 2011-08-08 | 488.08 |
| 2011-08-05 | 528.63 |
| 2011-08-04 | 528.63 |
| 2011-08-03 | 538.77 |
| 2011-08-02 | 548.91 |
| 2011-08-01 | 559.05 |
| 2011-07-29 | 508.35 |
| 2011-07-28 | 548.91 |
| 2011-07-27 | 559.05 |
| 2011-07-26 | 559.05 |
| 2011-07-25 | 548.91 |
| 2011-07-22 | 548.91 |
| 2011-07-21 | 559.05 |
| 2011-07-20 | 559.05 |
| 2011-07-19 | 508.35 |
| 2011-07-18 | 548.91 |
| 2011-07-15 | 548.91 |
| 2011-07-14 | 518.49 |
| 2011-07-13 | 518.49 |
| 2011-07-12 | 518.49 |
| 2011-07-11 | 548.91 |
| 2011-07-08 | 548.91 |
| 2011-07-07 | 548.91 |
| 2011-07-06 | 548.91 |
| 2011-07-05 | 548.91 |
| 2011-07-04 | 548.91 |
| 2011-06-30 | 548.91 |
| 2011-06-29 | 548.91 |
| 2011-06-28 | 518.49 |
| 2011-06-27 | 518.49 |
| 2011-06-24 | 528.63 |
| 2011-06-23 | 508.35 |
| 2011-06-22 | 498.22 |
| 2011-06-21 | 498.22 |
| 2011-06-20 | 498.22 |
| 2011-06-17 | 508.35 |
| 2011-06-16 | 508.35 |
| 2011-06-15 | 518.49 |
| 2011-06-14 | 518.49 |
| 2011-06-13 | 548.91 |
| 2011-06-10 | 518.49 |
| 2011-06-09 | 548.91 |
| 2011-06-08 | 548.91 |
| 2011-06-07 | 538.77 |
| 2011-06-03 | 548.91 |
| 2011-06-02 | 518.49 |
| 2011-06-01 | 488.08 |
| 2011-05-31 | 508.35 |
| 2011-05-30 | 528.63 |
| 2011-05-27 | 538.77 |
| 2011-05-26 | 559.05 |
| 2011-05-25 | 548.91 |
| 2011-05-24 | 528.63 |
| 2011-05-23 | 569.19 |
| 2011-05-20 | 543.84 |
| 2011-05-19 | 524.03 |
| 2011-05-18 | 553.75 |
| 2011-05-17 | 533.94 |
| 2011-05-16 | 603.27 |
| 2011-05-13 | 623.08 |
| 2011-05-12 | 603.27 |
| 2011-05-11 | 603.27 |
| 2011-05-09 | 603.27 |
| 2011-05-06 | 623.08 |
| 2011-05-05 | 623.08 |
| 2011-05-04 | 623.08 |
| 2011-05-03 | 632.99 |
| 2011-04-29 | 603.27 |
| 2011-04-28 | 632.99 |
| 2011-04-27 | 603.27 |
| 2011-04-26 | 632.99 |
| 2011-04-21 | 632.99 |
| 2011-04-20 | 642.89 |
| 2011-04-19 | 623.08 |
| 2011-04-18 | 632.99 |
| 2011-04-15 | 642.89 |
| 2011-04-14 | 642.89 |
| 2011-04-13 | 642.89 |
| 2011-04-12 | 672.61 |
| 2011-04-11 | 712.23 |
| 2011-04-08 | 712.23 |
| 2011-04-07 | 692.42 |
| 2011-04-06 | 712.23 |
| 2011-04-04 | 702.33 |
| 2011-04-01 | 692.42 |
| 2011-03-31 | 722.14 |
| 2011-03-30 | 722.14 |
| 2011-03-29 | 741.95 |
| 2011-03-28 | 741.95 |
| 2011-03-25 | 741.95 |
| 2011-03-24 | 722.14 |
| 2011-03-23 | 741.95 |
| 2011-03-22 | 712.23 |
| 2011-03-21 | 702.33 |
| 2011-03-18 | 692.42 |
| 2011-03-17 | 662.70 |
| 2011-03-16 | 692.42 |
| 2011-03-15 | 682.52 |
| 2011-03-14 | 702.33 |
| 2011-03-11 | 732.04 |
| 2011-03-10 | 692.42 |
| 2011-03-09 | 732.04 |
| 2011-03-08 | 712.23 |
| 2011-03-07 | 722.14 |
| 2011-03-04 | 702.33 |
| 2011-03-03 | 692.42 |
| 2011-03-02 | 712.23 |
| 2011-03-01 | 692.42 |
| 2011-02-28 | 692.42 |
| 2011-02-25 | 692.42 |
| 2011-02-24 | 662.70 |
| 2011-02-23 | 692.42 |
| 2011-02-22 | 712.23 |
| 2011-02-21 | 741.95 |
| 2011-02-18 | 732.04 |
| 2011-02-17 | 732.04 |
| 2011-02-16 | 732.04 |
| 2011-02-15 | 732.04 |
| 2011-02-14 | 692.42 |
| 2011-02-11 | 692.42 |
| 2011-02-10 | 692.42 |
| 2011-02-09 | 692.42 |
| 2011-02-08 | 722.14 |
| 2011-02-07 | 741.95 |
| 2011-02-02 | 741.95 |
| 2011-02-01 | 741.95 |
| 2011-01-31 | 771.66 |
| 2011-01-28 | 722.14 |
| 2011-01-27 | 662.70 |
| 2011-01-26 | 632.99 |
| 2011-01-25 | 632.99 |
| 2011-01-24 | 603.27 |
| 2011-01-21 | 642.89 |
| 2011-01-20 | 642.89 |
| 2011-01-19 | 642.89 |
| 2011-01-18 | 642.89 |
| 2011-01-17 | 662.70 |
| 2011-01-14 | 593.37 |
| 2011-01-13 | 632.99 |
| 2011-01-12 | 652.80 |
| 2011-01-11 | 682.52 |
| 2011-01-10 | 722.14 |
| 2011-01-07 | 712.23 |
| 2011-01-06 | 722.14 |
| 2011-01-05 | 722.14 |
| 2011-01-04 | 722.14 |
| 2011-01-03 | 751.85 |
| 2010-12-31 | 712.23 |
| 2010-12-30 | 741.95 |
| 2010-12-29 | 761.76 |
| 2010-12-28 | 771.66 |
| 2010-12-24 | 761.76 |
| 2010-12-23 | 791.47 |
| 2010-12-22 | 821.19 |
| 2010-12-21 | 791.47 |
| 2010-12-20 | 801.38 |
| 2010-12-17 | 821.19 |
| 2010-12-16 | 741.95 |
| 2010-12-15 | 761.76 |
| 2010-12-14 | 722.14 |
| 2010-12-13 | 801.38 |
| 2010-12-10 | 821.19 |
| 2010-12-09 | 910.34 |
| 2010-12-08 | 910.34 |
| 2010-12-07 | 1,009.39 |
| 2010-12-06 | 999.48 |
| 2010-12-03 | 850.90 |
| 2010-12-02 | 880.62 |
| 2010-12-01 | 771.66 |
| 2010-11-30 | 662.70 |
| 2010-11-29 | 662.70 |
| 2010-11-26 | 672.61 |
| 2010-11-25 | 504.22 |
| 2010-11-24 | 405.17 |
| 2010-11-23 | 395.26 |
| 2010-11-22 | 405.17 |
| 2010-11-19 | 415.07 |
| 2010-11-18 | 330.88 |
| 2010-11-17 | 306.12 |
| 2010-11-16 | 330.88 |
| 2010-11-15 | 286.31 |
| 2010-11-12 | 291.26 |
| 2010-11-11 | 296.21 |
| 2010-11-10 | 296.21 |
| 2010-11-09 | 296.21 |
| 2010-11-08 | 296.21 |
| 2010-11-05 | 301.16 |
| 2010-11-04 | 286.31 |
| 2010-11-03 | 291.26 |
| 2010-11-02 | 291.26 |
| 2010-11-01 | 291.26 |
| 2010-10-29 | 286.31 |
| 2010-10-28 | 276.40 |
| 2010-10-27 | 286.31 |
| 2010-10-26 | 291.26 |
| 2010-10-25 | 291.26 |
| 2010-10-22 | 286.31 |
| 2010-10-21 | 281.35 |
| 2010-10-20 | 286.31 |
| 2010-10-19 | 291.26 |
| 2010-10-18 | 291.26 |
| 2010-10-15 | 286.31 |
| 2010-10-14 | 286.31 |
| 2010-10-13 | 291.26 |
| 2010-10-12 | 286.31 |
| 2010-10-11 | 296.21 |
| 2010-10-08 | 296.21 |
| 2010-10-07 | 286.31 |
| 2010-10-06 | 286.31 |
| 2010-10-05 | 296.21 |
| 2010-10-04 | 291.26 |
| 2010-09-30 | 296.21 |
| 2010-09-29 | 301.16 |
| 2010-09-28 | 306.12 |
| 2010-09-27 | 306.12 |
| 2010-09-24 | 306.12 |
| 2010-09-22 | 306.12 |
| 2010-09-21 | 306.12 |
| 2010-09-20 | 306.12 |
| 2010-09-17 | 306.12 |
| 2010-09-16 | 306.12 |
| 2010-09-15 | 316.02 |
| 2010-09-14 | 330.88 |
| 2010-09-13 | 325.93 |
| 2010-09-10 | 330.88 |
| 2010-09-09 | 320.97 |
| 2010-09-08 | 320.97 |
| 2010-09-07 | 335.83 |
| 2010-09-06 | 340.78 |
| 2010-09-03 | 335.83 |
| 2010-09-02 | 286.31 |
| 2010-09-01 | 291.26 |
| 2010-08-31 | 281.35 |
| 2010-08-30 | 286.31 |
| 2010-08-27 | 286.31 |
| 2010-08-26 | 286.31 |
| 2010-08-25 | 295.96 |
| 2010-08-24 | 295.96 |
| 2010-08-23 | 286.31 |
| 2010-08-20 | 281.48 |
| 2010-08-19 | 295.96 |
| 2010-08-18 | 300.79 |
| 2010-08-17 | 324.94 |
| 2010-08-16 | 378.05 |
| 2010-08-13 | 382.88 |
| 2010-08-12 | 358.74 |
| 2010-08-11 | 382.88 |
| 2010-08-10 | 392.54 |
| 2010-08-09 | 392.54 |
| 2010-08-06 | 339.42 |
| 2010-08-05 | 305.62 |
| 2010-08-04 | 300.79 |
| 2010-08-03 | 252.50 |
| 2010-08-02 | 252.50 |
| 2010-07-30 | 257.33 |
| 2010-07-29 | 238.02 |
| 2010-07-28 | 252.50 |
| 2010-07-27 | 199.39 |
| 2010-07-26 | 204.22 |
| 2010-07-23 | 204.22 |
| 2010-07-22 | 184.90 |
| 2010-07-21 | 189.73 |
| 2010-07-20 | 209.04 |
| 2010-07-19 | 209.04 |
| 2010-07-16 | 209.04 |
| 2010-07-15 | 194.56 |
| 2010-07-14 | 194.56 |
| 2010-07-13 | 189.73 |
| 2010-07-12 | 189.73 |
| 2010-07-09 | 189.73 |
| 2010-07-08 | 184.90 |
| 2010-07-07 | 189.73 |
| 2010-07-06 | 189.73 |
| 2010-07-05 | 184.90 |
| 2010-07-02 | 204.22 |
| 2010-06-30 | 223.53 |
| 2010-06-29 | 204.22 |
| 2010-06-28 | 218.70 |
| 2010-06-25 | 218.70 |
| 2010-06-24 | 238.02 |
| 2010-06-23 | 238.02 |
| 2010-06-22 | 238.02 |
| 2010-06-21 | 238.02 |
| 2010-06-18 | 233.19 |
| 2010-06-17 | 257.33 |
| 2010-06-15 | 257.33 |
| 2010-06-14 | 242.85 |
| 2010-06-11 | 252.50 |
| 2010-06-10 | 233.19 |
| 2010-06-09 | 238.02 |
| 2010-06-08 | 247.67 |
| 2010-06-07 | 238.02 |
| 2010-06-04 | 252.50 |
| 2010-06-03 | 271.82 |
| 2010-06-02 | 266.99 |
| 2010-06-01 | 257.33 |
| 2010-05-31 | 276.65 |
| 2010-05-28 | 262.16 |
| 2010-05-27 | 262.16 |
| 2010-05-26 | 247.67 |
| 2010-05-25 | 247.67 |
| 2010-05-24 | 247.67 |
| 2010-05-20 | 252.50 |
| 2010-05-19 | 266.99 |
| 2010-05-18 | 271.82 |
| 2010-05-17 | 266.99 |
| 2010-05-14 | 295.96 |
| 2010-05-13 | 286.65 |
| 2010-05-12 | 300.62 |
| 2010-05-11 | 291.30 |
| 2010-05-10 | 286.65 |
| 2010-05-07 | 291.30 |
| 2010-05-06 | 277.33 |
| 2010-05-05 | 291.30 |
| 2010-05-04 | 323.91 |
| 2010-05-03 | 319.25 |
| 2010-04-30 | 309.94 |
| 2010-04-29 | 281.99 |
| 2010-04-28 | 300.62 |
| 2010-04-27 | 268.01 |
| 2010-04-26 | 249.38 |
| 2010-04-23 | 258.70 |
| 2010-04-22 | 281.99 |
| 2010-04-21 | 268.01 |
| 2010-04-20 | 291.30 |
| 2010-04-19 | 347.20 |
| 2010-04-16 | 365.84 |
| 2010-04-15 | 170.19 |
| 2010-04-14 | 160.87 |
| 2010-04-13 | 160.87 |
| 2010-04-12 | 165.53 |
| 2010-04-09 | 179.50 |
| 2010-04-08 | 170.19 |
| 2010-04-07 | 165.53 |
| 2010-04-01 | 142.24 |
| 2010-03-31 | 142.24 |
| 2010-03-30 | 137.58 |
| 2010-03-29 | 137.58 |
| 2010-03-26 | 137.58 |
| 2010-03-25 | 131.06 |
| 2010-03-24 | 122.67 |
| 2010-03-23 | 128.26 |
| 2010-03-22 | 121.74 |
| 2010-03-19 | 122.67 |
| 2010-03-18 | 129.19 |
| 2010-03-17 | 132.92 |
| 2010-03-16 | 132.92 |
| 2010-03-15 | 137.58 |
| 2010-03-12 | 131.99 |
| 2010-03-11 | 131.99 |
| 2010-03-10 | 132.92 |
| 2010-03-09 | 132.92 |
| 2010-03-08 | 132.92 |
| 2010-03-05 | 128.26 |
| 2010-03-04 | 118.01 |
| 2010-03-03 | 118.01 |
| 2010-03-02 | 118.01 |
| 2010-03-01 | 116.15 |
| 2010-02-26 | 108.70 |
| 2010-02-25 | 104.97 |
| 2010-02-24 | 118.94 |
| 2010-02-23 | 116.15 |
| 2010-02-22 | 112.42 |
| 2010-02-19 | 94.72 |
| 2010-02-18 | 112.42 |
| 2010-02-17 | 104.97 |
| 2010-02-12 | 104.97 |
| 2010-02-11 | 95.65 |
| 2010-02-10 | 82.61 |
| 2010-02-09 | 91.93 |
| 2010-02-08 | 101.24 |
| 2010-02-05 | 132.92 |
| 2010-02-04 | 142.24 |
| 2010-02-03 | 142.24 |
| 2010-02-02 | 137.58 |
| 2010-02-01 | 132.92 |
| 2010-01-29 | 132.92 |
| 2010-01-28 | 132.92 |
| 2010-01-27 | 131.06 |
| 2010-01-26 | 131.06 |
| 2010-01-25 | 137.58 |
| 2010-01-22 | 132.92 |
| 2010-01-21 | 132.92 |
| 2010-01-20 | 142.24 |
| 2010-01-19 | 146.89 |
| 2010-01-18 | 142.24 |
| 2010-01-15 | 142.24 |
| 2010-01-14 | 142.24 |
| 2010-01-13 | 137.58 |
| 2010-01-12 | 146.89 |
| 2010-01-11 | 160.87 |
| 2010-01-08 | 170.19 |
| 2010-01-07 | 165.53 |
| 2010-01-06 | 170.19 |
| 2010-01-05 | 170.19 |
| 2010-01-04 | 174.84 |
| 2009-12-31 | 174.84 |
| 2009-12-30 | 160.87 |
| 2009-12-29 | 165.53 |
| 2009-12-28 | 160.87 |
| 2009-12-24 | 179.50 |
| 2009-12-23 | 151.55 |
| 2009-12-22 | 151.55 |
| 2009-12-21 | 160.87 |
| 2009-12-18 | 160.87 |
| 2009-12-17 | 179.50 |
| 2009-12-16 | 156.21 |
| 2009-12-15 | 179.50 |
| 2009-12-14 | 179.50 |
| 2009-12-11 | 193.48 |
| 2009-12-10 | 193.48 |
| 2009-12-09 | 184.16 |
| 2009-12-08 | 188.82 |
| 2009-12-07 | 193.48 |
| 2009-12-04 | 188.82 |
| 2009-12-03 | 188.82 |
| 2009-12-02 | 193.48 |
| 2009-12-01 | 188.82 |
| 2009-11-30 | 188.82 |
| 2009-11-27 | 156.21 |
| 2009-11-26 | 193.48 |
| 2009-11-25 | 188.82 |
| 2009-11-24 | 160.87 |
| 2009-11-23 | 170.19 |
| 2009-11-20 | 165.53 |
| 2009-11-19 | 170.19 |
| 2009-11-18 | 170.19 |
| 2009-11-17 | 174.84 |
| 2009-11-16 | 174.84 |
| 2009-11-13 | 160.87 |
| 2009-11-12 | 160.87 |
| 2009-11-11 | 170.19 |
| 2009-11-10 | 165.53 |
| 2009-11-09 | 142.24 |
| 2009-11-06 | 142.24 |
| 2009-11-05 | 146.89 |
| 2009-11-04 | 151.55 |
| 2009-11-03 | 156.21 |
| 2009-11-02 | 151.55 |
| 2009-10-30 | 156.21 |
| 2009-10-29 | 160.87 |
| 2009-10-28 | 137.58 |
| 2009-10-27 | 156.21 |
| 2009-10-23 | 146.89 |
| 2009-10-22 | 151.55 |
| 2009-10-21 | 146.89 |
| 2009-10-20 | 142.24 |
| 2009-10-19 | 142.24 |
| 2009-10-16 | 142.24 |
| 2009-10-15 | 142.24 |
| 2009-10-14 | 156.21 |
| 2009-10-13 | 156.21 |
| 2009-10-12 | 151.55 |
| 2009-10-09 | 156.21 |
| 2009-10-08 | 118.94 |
| 2009-10-07 | 118.94 |
| 2009-10-06 | 121.74 |
| 2009-10-05 | 122.67 |
| 2009-10-02 | 113.35 |
| 2009-09-30 | 127.33 |
| 2009-09-29 | 127.33 |
| 2009-09-28 | 132.92 |
| 2009-09-25 | 151.55 |
| 2009-09-24 | 156.21 |
| 2009-09-23 | 151.55 |
| 2009-09-22 | 165.53 |
| 2009-09-21 | 151.55 |
| 2009-09-18 | 188.82 |
| 2009-09-17 | 174.84 |
| 2009-09-16 | 193.48 |
| 2009-09-15 | 198.14 |
| 2009-09-14 | 198.14 |
| 2009-09-11 | 193.48 |
| 2009-09-10 | 198.14 |
| 2009-09-09 | 216.77 |
| 2009-09-08 | 216.77 |
| 2009-09-07 | 258.70 |
| 2009-09-04 | 268.01 |
| 2009-09-03 | 240.06 |
| 2009-09-02 | 221.43 |
| 2009-09-01 | 216.77 |
| 2009-08-31 | 188.82 |
| 2009-08-28 | 188.82 |
| 2009-08-27 | 193.48 |
| 2009-08-26 | 202.80 |
| 2009-08-25 | 202.80 |
| 2009-08-24 | 198.14 |
| 2009-08-21 | 184.16 |
| 2009-08-20 | 188.82 |
| 2009-08-19 | 188.82 |
| 2009-08-18 | 198.14 |
| 2009-08-17 | 198.14 |
| 2009-08-14 | 198.14 |
| 2009-08-13 | 207.45 |
| 2009-08-12 | 188.82 |
| 2009-08-11 | 193.48 |
| 2009-08-10 | 207.45 |
| 2009-08-07 | 188.82 |
| 2009-08-06 | 207.45 |
| 2009-08-05 | 216.77 |
| 2009-08-04 | 216.77 |
| 2009-08-03 | 226.09 |
| 2009-07-31 | 249.38 |
| 2009-07-30 | 249.38 |
| 2009-07-29 | 244.72 |
| 2009-07-28 | 263.35 |
| 2009-07-27 | 235.40 |
| 2009-07-24 | 244.72 |
| 2009-07-23 | 254.04 |
| 2009-07-22 | 212.11 |
| 2009-07-21 | 258.70 |
| 2009-07-20 | 249.38 |
| 2009-07-17 | 286.65 |
| 2009-07-16 | 300.62 |
| 2009-07-15 | 281.99 |
| 2009-07-14 | 309.94 |
| 2009-07-13 | 216.77 |
| 2009-07-10 | 226.09 |
| 2009-07-09 | 235.40 |
| 2009-07-08 | 160.87 |
| 2009-07-07 | 106.83 |
| 2009-07-06 | 113.35 |
| 2009-07-03 | 86.34 |
| 2009-07-02 | 73.29 |
| 2009-06-30 | 86.34 |
| 2009-06-29 | 35.09 |
| 2009-06-26 | 31.37 |
| 2009-06-25 | 22.98 |
| 2009-06-24 | 24.84 |
| 2009-06-23 | 24.84 |
| 2009-06-22 | 27.64 |
| 2009-06-19 | 23.91 |
| 2009-06-18 | 33.23 |
| 2009-06-17 | 47.20 |
| 2009-06-16 | 47.20 |
| 2009-06-15 | 48.14 |
| 2009-06-12 | 41.61 |
| 2009-06-11 | 54.66 |
| 2009-06-10 | 56.52 |
| 2009-06-09 | 54.66 |
| 2009-06-08 | 53.73 |
| 2009-06-05 | 56.52 |
| 2009-06-04 | 56.52 |
| 2009-06-03 | 55.59 |
| 2009-06-02 | 53.73 |
| 2009-06-01 | 64.91 |
| 2009-05-29 | 64.91 |
| 2009-05-27 | 65.84 |
| 2009-05-26 | 65.84 |
| 2009-05-25 | 61.18 |
| 2009-05-22 | 58.39 |
| 2009-05-21 | 67.70 |
| 2009-05-20 | 45.34 |
| 2009-05-19 | 44.41 |
| 2009-05-18 | 39.75 |
| 2009-05-15 | 42.55 |
| 2009-05-14 | 39.75 |
| 2009-05-13 | 47.20 |
| 2009-05-12 | 30.43 |
| 2009-05-11 | 34.16 |
| 2009-05-08 | 39.75 |
| 2009-05-07 | 42.86 |
| 2009-05-06 | 29.37 |
| 2009-05-05 | 30.16 |
| 2009-05-04 | 30.16 |
| 2009-04-30 | 30.16 |
| 2009-04-29 | 20.63 |
| 2009-04-28 | 23.02 |
| 2009-04-27 | 23.02 |
| 2009-04-24 | 26.98 |
| 2009-04-23 | 29.37 |
| 2009-04-22 | 42.86 |
| 2009-04-21 | 42.86 |
| 2009-04-20 | 42.86 |
| 2009-04-17 | 38.89 |
| 2009-04-16 | 50.79 |
| 2009-04-15 | 74.60 |
| 2009-04-14 | 74.60 |
| 2009-04-09 | 74.60 |
| 2009-04-08 | 74.60 |
| 2009-04-07 | 19.05 |
| 2009-04-06 | 7.94 |
| 2009-04-03 | 3.97 |
| 2009-04-02 | 11.11 |
| 2009-04-01 | 7.14 |
| 2009-03-31 | -0.79 |
| 2009-03-30 | -0.79 |
| 2009-03-27 | -0.79 |
| 2009-03-26 | -0.79 |
| 2009-03-25 | -0.79 |
| 2009-03-24 | -4.76 |
| 2009-03-23 | -12.70 |
| 2009-03-20 | -12.70 |
| 2009-03-19 | -12.70 |
| 2009-03-18 | -12.70 |
| 2009-03-17 | -8.73 |
| 2009-03-16 | -12.70 |
| 2009-03-13 | -19.84 |
| 2009-03-12 | -16.67 |
| 2009-03-11 | -16.67 |
| 2009-03-10 | -20.63 |
| 2009-03-09 | -9.52 |
| 2009-03-06 | -8.73 |
| 2009-03-05 | -8.73 |
| 2009-03-04 | -8.73 |
| 2009-03-03 | -8.73 |
| 2009-03-02 | -8.73 |
| 2009-02-27 | -8.73 |
| 2009-02-26 | -8.73 |
| 2009-02-25 | -8.73 |
| 2009-02-24 | -6.35 |
| 2009-02-23 | -6.35 |
| 2009-02-20 | -4.76 |
| 2009-02-19 | -11.90 |
| 2009-02-18 | -11.90 |
| 2009-02-17 | -11.90 |
| 2009-02-16 | -11.90 |
| 2009-02-13 | -8.73 |
| 2009-02-12 | -8.73 |
| 2009-02-11 | -8.73 |
| 2009-02-10 | -8.73 |
| 2009-02-09 | -6.35 |
| 2009-02-06 | -21.43 |
| 2009-02-05 | -25.40 |
| 2009-02-04 | -25.40 |
| 2009-02-03 | -25.40 |
| 2009-02-02 | -25.40 |
| 2009-01-30 | -25.40 |
| 2009-01-29 | -25.40 |
| 2009-01-23 | -22.22 |
| 2009-01-22 | -22.22 |
| 2009-01-21 | -20.63 |
| 2009-01-20 | -12.70 |
| 2009-01-19 | -5.56 |
| 2009-01-16 | -4.76 |
| 2009-01-15 | -4.76 |
| 2009-01-14 | -0.79 |
| 2009-01-13 | -0.79 |
| 2009-01-12 | -0.79 |
| 2009-01-09 | -0.79 |
| 2009-01-08 | 3.17 |
| 2009-01-07 | -4.76 |
| 2009-01-06 | -20.63 |
| 2009-01-05 | -20.63 |
| 2009-01-02 | -20.63 |
| 2008-12-31 | -20.63 |
| 2008-12-30 | -17.46 |
| 2008-12-29 | -17.46 |
| 2008-12-24 | -17.46 |
| 2008-12-23 | -17.46 |
| 2008-12-22 | -17.46 |
| 2008-12-19 | -17.46 |
| 2008-12-18 | -17.46 |
| 2008-12-17 | -17.46 |
| 2008-12-16 | -22.22 |
| 2008-12-15 | -21.43 |
| 2008-12-12 | -16.67 |
| 2008-12-11 | -20.63 |
| 2008-12-10 | -20.63 |
| 2008-12-09 | -20.63 |
| 2008-12-08 | -20.63 |
| 2008-12-05 | -20.63 |
| 2008-12-04 | -20.63 |
| 2008-12-03 | -20.63 |
| 2008-12-02 | -20.63 |
| 2008-12-01 | -20.63 |
| 2008-11-28 | -20.63 |
| 2008-11-27 | -20.63 |
| 2008-11-26 | -20.63 |
| 2008-11-25 | -14.29 |
| 2008-11-24 | -14.29 |
| 2008-11-21 | -14.29 |
| 2008-11-20 | -14.29 |
| 2008-11-19 | -14.29 |
| 2008-11-18 | -14.29 |
| 2008-11-17 | -13.49 |
| 2008-11-14 | -13.49 |
| 2008-11-13 | -12.70 |
| 2008-11-12 | -12.70 |
| 2008-11-11 | -12.70 |
| 2008-11-10 | -20.63 |
| 2008-11-07 | -20.63 |
| 2008-11-06 | -20.63 |
| 2008-11-05 | -20.63 |
| 2008-11-04 | -21.43 |
| 2008-11-03 | -21.43 |
| 2008-10-31 | -21.43 |
| 2008-10-30 | -22.22 |
| 2008-10-29 | -22.22 |
| 2008-10-28 | -22.22 |
| 2008-10-27 | -22.22 |
| 2008-10-24 | -12.70 |
| 2008-10-23 | -12.70 |
| 2008-10-22 | -22.22 |
| 2008-10-21 | -12.70 |
| 2008-10-20 | -12.70 |
| 2008-10-17 | -12.70 |
| 2008-10-16 | -12.70 |
| 2008-10-15 | -12.70 |
| 2008-10-14 | -4.76 |
| 2008-10-13 | -19.84 |
| 2008-10-10 | -12.70 |
| 2008-10-09 | -4.76 |
| 2008-10-08 | -4.76 |
| 2008-10-06 | -4.76 |
| 2008-10-03 | 9.52 |
| 2008-10-02 | 9.52 |
| 2008-09-30 | 9.52 |
| 2008-09-29 | 9.52 |
| 2008-09-26 | 9.52 |
| 2008-09-25 | 9.52 |
| 2008-09-24 | 9.52 |
| 2008-09-23 | 7.94 |
| 2008-09-22 | 18.25 |
| 2008-09-19 | 18.25 |
| 2008-09-18 | 18.25 |
| 2008-09-17 | 19.84 |
| 2008-09-16 | 33.33 |
| 2008-09-12 | 33.33 |
| 2008-09-11 | 33.33 |
| 2008-09-10 | 33.33 |
| 2008-09-09 | 33.33 |
| 2008-09-08 | 58.73 |
| 2008-09-05 | 58.73 |
| 2008-09-04 | 58.73 |
| 2008-09-03 | 58.73 |
| 2008-09-02 | 58.73 |
| 2008-09-01 | 58.73 |
| 2008-08-29 | 58.73 |
| 2008-08-28 | 58.73 |
| 2008-08-27 | 58.73 |
| 2008-08-26 | 58.73 |
| 2008-08-25 | 37.30 |
| 2008-08-21 | 37.30 |
| 2008-08-20 | 37.30 |
| 2008-08-19 | 37.30 |
| 2008-08-18 | 37.30 |
| 2008-08-15 | 37.30 |
| 2008-08-14 | 37.30 |
| 2008-08-13 | 38.89 |
| 2008-08-12 | 38.89 |
| 2008-08-11 | 33.33 |
| 2008-08-08 | 33.33 |
| 2008-08-07 | 33.33 |
| 2008-08-05 | 33.33 |
| 2008-08-04 | 34.13 |
| 2008-08-01 | 34.13 |
| 2008-07-31 | 34.92 |
| 2008-07-30 | 32.54 |
| 2008-07-29 | 55.56 |
| 2008-07-28 | 39.68 |
| 2008-07-25 | 39.68 |
| 2008-07-24 | 42.06 |
| 2008-07-23 | 42.06 |
| 2008-07-22 | 42.06 |
| 2008-07-21 | 42.06 |
| 2008-07-18 | 42.06 |
| 2008-07-17 | 42.06 |
| 2008-07-16 | 42.06 |
| 2008-07-15 | 42.86 |
| 2008-07-14 | 42.86 |
| 2008-07-11 | 42.86 |
| 2008-07-10 | 42.86 |
| 2008-07-09 | 42.86 |
| 2008-07-08 | 45.24 |
| 2008-07-07 | 47.62 |
| 2008-07-04 | 53.97 |
| 2008-07-03 | 53.17 |
| 2008-07-02 | 54.76 |
| 2008-06-30 | 54.76 |
| 2008-06-27 | 54.76 |
| 2008-06-26 | 54.76 |
| 2008-06-25 | 54.76 |
| 2008-06-24 | 54.76 |
| 2008-06-23 | 56.35 |
| 2008-06-20 | 60.32 |
| 2008-06-19 | 60.32 |
| 2008-06-18 | 66.67 |
| 2008-06-17 | 69.05 |
| 2008-06-16 | 69.05 |
| 2008-06-13 | 74.60 |
| 2008-06-12 | 74.60 |
| 2008-06-11 | 90.48 |
| 2008-06-10 | 90.48 |
| 2008-06-06 | 94.44 |
| 2008-06-05 | 94.44 |
| 2008-06-04 | 94.44 |
| 2008-06-03 | 94.44 |
| 2008-06-02 | 94.44 |
| 2008-05-30 | 82.54 |
| 2008-05-29 | 86.51 |
| 2008-05-28 | 86.51 |
| 2008-05-27 | 86.51 |
| 2008-05-26 | 86.51 |
| 2008-05-23 | 86.51 |
| 2008-05-22 | 82.54 |
| 2008-05-21 | 82.54 |
| 2008-05-20 | 98.41 |
| 2008-05-19 | 98.41 |
| 2008-05-16 | 98.41 |
| 2008-05-15 | 98.41 |
| 2008-05-14 | 98.41 |
| 2008-05-13 | 82.54 |
| 2008-05-09 | 82.54 |
| 2008-05-08 | 82.54 |
| 2008-05-07 | 82.54 |
| 2008-05-06 | 98.41 |
| 2008-05-05 | 82.54 |
| 2008-05-02 | 70.63 |
| 2008-04-30 | 73.02 |
| 2008-04-29 | 79.37 |
| 2008-04-28 | 79.37 |
| 2008-04-25 | 74.60 |
| 2008-04-24 | 76.98 |
| 2008-04-23 | 82.54 |
| 2008-04-22 | 82.54 |
| 2008-04-21 | 96.83 |
| 2008-04-18 | 96.83 |
| 2008-04-17 | 82.54 |
| 2008-04-16 | 106.35 |
| 2008-04-15 | 110.32 |
| 2008-04-14 | 110.32 |
| 2008-04-11 | 110.32 |
| 2008-04-10 | 82.54 |
| 2008-04-09 | 98.41 |
| 2008-04-08 | 98.41 |
| 2008-04-07 | 98.41 |
| 2008-04-03 | 74.60 |
| 2008-04-02 | 66.67 |
| 2008-04-01 | 58.73 |
| 2008-03-31 | 42.86 |
| 2008-03-28 | 42.86 |
| 2008-03-27 | 42.86 |
| 2008-03-26 | 42.86 |
| 2008-03-25 | 42.86 |
| 2008-03-20 | 42.86 |
| 2008-03-19 | 42.86 |
| 2008-03-18 | 42.86 |
| 2008-03-17 | 82.54 |
| 2008-03-14 | 82.54 |
| 2008-03-13 | 98.41 |
| 2008-03-12 | 98.41 |
| 2008-03-11 | 82.54 |
| 2008-03-10 | 82.54 |
| 2008-03-07 | 82.54 |
| 2008-03-06 | 82.54 |
| 2008-03-05 | 82.54 |
| 2008-03-04 | 82.54 |
| 2008-03-03 | 82.54 |
| 2008-02-29 | 66.67 |
| 2008-02-28 | 66.67 |
| 2008-02-27 | 66.67 |
| 2008-02-26 | 62.70 |
| 2008-02-25 | 62.70 |
| 2008-02-22 | 62.70 |
| 2008-02-21 | 62.70 |
| 2008-02-20 | 62.70 |
| 2008-02-19 | 62.70 |
| 2008-02-18 | 62.70 |
| 2008-02-15 | 62.70 |
| 2008-02-14 | 62.70 |
| 2008-02-13 | 58.73 |
| 2008-02-12 | 58.73 |
| 2008-02-11 | 58.73 |
| 2008-02-06 | 58.73 |
| 2008-02-05 | 58.73 |
| 2008-02-04 | 58.73 |
| 2008-02-01 | 58.73 |
| 2008-01-31 | 58.73 |
| 2008-01-30 | 58.73 |
| 2008-01-29 | 58.73 |
| 2008-01-28 | 65.08 |
| 2008-01-25 | 70.63 |
| 2008-01-24 | 78.57 |
| 2008-01-23 | 80.95 |
| 2008-01-22 | 84.13 |
| 2008-01-21 | 153.97 |
| 2008-01-18 | 161.90 |
| 2008-01-17 | 161.90 |
| 2008-01-16 | 161.90 |
| 2008-01-15 | 150.00 |
| 2008-01-14 | 150.00 |
| 2008-01-11 | 153.97 |
| 2008-01-10 | 153.97 |
| 2008-01-09 | 153.97 |
| 2008-01-08 | 153.97 |
| 2008-01-07 | 153.97 |
| 2008-01-04 | 153.97 |
| 2008-01-03 | 153.97 |
| 2008-01-02 | 122.22 |
| 2007-12-31 | 122.22 |
| 2007-12-28 | 134.13 |
| 2007-12-27 | 134.13 |
| 2007-12-24 | 134.13 |
| 2007-12-21 | 134.13 |
| 2007-12-20 | 134.13 |
| 2007-12-19 | 126.19 |
| 2007-12-18 | 130.16 |
| 2007-12-17 | 130.16 |
| 2007-12-14 | 134.13 |
| 2007-12-13 | 134.13 |
| 2007-12-12 | 134.13 |
| 2007-12-11 | 126.19 |
| 2007-12-10 | 110.32 |
| 2007-12-07 | 110.32 |
| 2007-12-06 | 110.32 |
| 2007-12-05 | 106.35 |
| 2007-12-04 | 106.35 |
| 2007-12-03 | 106.35 |
| 2007-11-30 | 114.29 |
| 2007-11-29 | 114.29 |
| 2007-11-28 | 114.29 |
| 2007-11-27 | 114.29 |
| 2007-11-26 | 138.10 |
| 2007-11-23 | 142.06 |
| 2007-11-22 | 142.06 |
| 2007-11-21 | 150.00 |
| 2007-11-20 | 150.00 |
| 2007-11-19 | 150.00 |
| 2007-11-16 | 134.13 |
| 2007-11-15 | 134.13 |
| 2007-11-14 | 157.94 |
| 2007-11-13 | 138.10 |
| 2007-11-12 | 138.10 |
| 2007-11-09 | 138.10 |
| 2007-11-08 | 134.13 |
| 2007-11-07 | 153.97 |
| 2007-11-06 | 161.90 |
| 2007-11-05 | 161.90 |
| 2007-11-02 | 165.87 |
| 2007-11-01 | 181.75 |
| 2007-10-31 | 153.97 |
| 2007-10-30 | 153.97 |
| 2007-10-29 | 161.90 |
| 2007-10-26 | 161.90 |
| 2007-10-25 | 161.90 |
| 2007-10-24 | 157.94 |
| 2007-10-23 | 157.94 |
| 2007-10-22 | 157.94 |
| 2007-10-18 | 157.94 |
| 2007-10-17 | 189.68 |
| 2007-10-16 | 165.87 |
| 2007-10-15 | 153.97 |
| 2007-10-12 | 153.97 |
| 2007-10-11 | 157.94 |
| 2007-10-10 | 181.75 |
| 2007-10-09 | 185.71 |
| 2007-10-08 | 185.71 |
| 2007-10-05 | 185.71 |
| 2007-10-04 | 185.71 |
| 2007-10-03 | 185.71 |
| 2007-10-02 | 161.90 |
| 2007-09-28 | 189.68 |
| 2007-09-27 | 181.75 |
| 2007-09-25 | 201.59 |
| 2007-09-24 | 209.52 |
| 2007-09-21 | 201.59 |
| 2007-09-20 | 197.62 |
| 2007-09-19 | 209.52 |
| 2007-09-18 | 209.52 |
| 2007-09-17 | 209.52 |
| 2007-09-14 | 217.46 |
| 2007-09-13 | 197.62 |
| 2007-09-12 | 205.56 |
| 2007-09-11 | 205.56 |
| 2007-09-10 | 193.65 |
| 2007-09-07 | 185.71 |
| 2007-09-06 | 217.46 |
| 2007-09-05 | 193.65 |
| 2007-09-04 | 205.56 |
| 2007-09-03 | 201.59 |
| 2007-08-31 | 205.56 |
| 2007-08-30 | 205.56 |
| 2007-08-29 | 225.40 |
| 2007-08-28 | 233.33 |
| 2007-08-27 | 253.17 |
| 2007-08-24 | 253.17 |
| 2007-08-23 | 233.33 |
| 2007-08-22 | 225.40 |
| 2007-08-21 | 241.27 |
| 2007-08-20 | 241.27 |
| 2007-08-17 | 209.52 |
| 2007-08-16 | 237.30 |
| 2007-08-15 | 241.27 |
| 2007-08-14 | 257.14 |
| 2007-08-13 | 217.46 |
| 2007-08-10 | 225.40 |
| 2007-08-09 | 233.33 |
| 2007-08-08 | 225.40 |
| 2007-08-07 | 217.46 |
| 2007-08-06 | 276.98 |
| 2007-08-03 | 312.70 |
| 2007-08-02 | 257.14 |
| 2007-08-01 | 280.95 |
| 2007-07-31 | 304.76 |
| 2007-07-30 | 344.44 |
| 2007-07-27 | 320.63 |
| 2007-07-26 | 273.02 |
| 2007-07-25 | 261.11 |
| 2007-07-24 | 241.27 |
| 2007-07-23 | 237.30 |
| 2007-07-20 | 217.46 |
| 2007-07-19 | 225.40 |
| 2007-07-18 | 209.52 |
| 2007-07-17 | 233.33 |
| 2007-07-16 | 261.11 |
| 2007-07-13 | 217.46 |
| 2007-07-12 | 146.03 |
| 2007-07-11 | 153.97 |
| 2007-07-10 | 173.81 |
| 2007-07-09 | 165.87 |
| 2007-07-06 | 161.90 |
| 2007-07-05 | 146.03 |
| 2007-07-04 | 146.03 |
| 2007-07-03 | 153.97 |
| 2007-06-29 | 134.13 |
| 2007-06-28 | 157.94 |
| 2007-06-27 | 177.78 |
| 2007-06-26 | 177.78 |
| 2007-06-25 | 177.78 |
| 2007-06-22 | 185.71 |
| 2007-06-21 | 189.68 |
| 2007-06-20 | 185.71 |
| 2007-06-18 | 193.65 |
| 2007-06-15 | 185.71 |
| 2007-06-14 | 217.46 |
| 2007-06-13 | 217.46 |
| 2007-06-12 | 229.37 |
| 2007-06-11 | 217.46 |
| 2007-06-08 | 233.33 |
| 2007-06-07 | 213.49 |
| 2007-06-06 | 221.43 |
| 2007-06-05 | 217.46 |
| 2007-06-04 | 245.24 |
| 2007-06-01 | 189.68 |
| 2007-05-31 | 185.71 |
| 2007-05-30 | 130.16 |
| 2007-05-29 | 153.97 |
| 2007-05-28 | 153.97 |
| 2007-05-25 | 146.03 |
| 2007-05-23 | 146.03 |
| 2007-05-22 | 157.94 |
| 2007-05-21 | 150.00 |
| 2007-05-18 | 134.13 |
| 2007-05-17 | 142.06 |
| 2007-05-16 | 126.19 |
| 2007-05-15 | 130.16 |
| 2007-05-14 | 130.16 |
| 2007-05-11 | 146.03 |
| 2007-05-10 | 146.03 |
| 2007-05-09 | 142.06 |
| 2007-05-08 | 130.16 |
| 2007-05-07 | 130.16 |
| 2007-05-04 | 130.16 |
| 2007-05-03 | 134.13 |
| 2007-05-02 | 150.00 |
| 2007-04-30 | 146.03 |
| 2007-04-27 | 165.87 |
| 2007-04-26 | 134.13 |
| 2007-04-25 | 102.38 |
| 2007-04-24 | 134.13 |
| 2007-04-23 | 161.90 |
| 2007-04-20 | 169.84 |
| 2007-04-19 | 134.13 |
| 2007-04-18 | 92.86 |
| 2007-04-17 | 66.67 |
| 2007-04-16 | 58.73 |
| 2007-04-13 | 66.67 |
| 2007-04-12 | 50.79 |
| 2007-04-11 | 66.67 |
| 2007-04-10 | 50.79 |
| 2007-04-04 | 46.03 |
| 2007-04-03 | 46.83 |
| 2007-04-02 | 49.21 |
| 2007-03-30 | 50.79 |
| 2007-03-29 | 42.86 |
| 2007-03-28 | 41.27 |
| 2007-03-27 | 45.24 |
| 2007-03-26 | 47.62 |
| 2007-03-23 | 66.67 |
| 2007-03-22 | 27.78 |
| 2007-03-21 | 45.24 |
| 2007-03-20 | 58.73 |
| 2007-03-19 | 68.25 |
| 2007-03-16 | 74.60 |
| 2007-03-15 | 91.27 |
| 2007-03-14 | 80.95 |
| 2007-03-13 | 80.95 |
| 2007-03-12 | 102.38 |
| 2007-03-09 | 126.19 |
| 2007-03-08 | 36.51 |
| 2007-03-07 | -6.35 |
| 2007-03-06 | -11.11 |
| 2007-03-05 | -9.52 |
| 2007-03-02 | 1.59 |
| 2007-03-01 | -4.76 |
| 2007-02-28 | -15.08 |
| 2007-02-27 | -15.08 |
| 2007-02-26 | -13.49 |
| 2007-02-23 | -13.49 |
| 2007-02-22 | -20.63 |
| 2007-02-21 | -28.57 |
| 2007-02-16 | -27.78 |
| 2007-02-15 | -27.78 |
| 2007-02-14 | -28.57 |
| 2007-02-13 | -24.60 |
| 2007-02-12 | -24.60 |
| 2007-02-09 | -26.19 |
| 2007-02-08 | -32.54 |
| 2007-02-07 | -33.33 |
| 2007-02-06 | -29.37 |
| 2007-02-05 | -29.37 |
| 2007-02-02 | -29.37 |
| 2007-02-01 | -29.37 |
| 2007-01-31 | -29.37 |
| 2007-01-30 | -34.13 |
| 2007-01-29 | -34.13 |
| 2007-01-26 | -34.13 |
| 2007-01-25 | -34.13 |
| 2007-01-24 | -34.13 |
| 2007-01-23 | -38.89 |
| 2007-01-22 | -38.89 |
| 2007-01-19 | -44.44 |
| 2007-01-18 | -44.44 |
| 2007-01-17 | -36.51 |
| 2007-01-16 | -40.48 |
| 2007-01-15 | -40.48 |
| 2007-01-12 | -40.48 |
| 2007-01-11 | -40.48 |
| 2007-01-10 | -40.48 |
| 2007-01-09 | -40.48 |
| 2007-01-08 | -40.48 |
| 2007-01-05 | -40.48 |
| 2007-01-04 | -44.44 |
| 2007-01-03 | -40.48 |
| 2007-01-02 | -40.48 |
| 2006-12-29 | -38.89 |
| 2006-12-28 | -41.27 |
| 2006-12-27 | -41.27 |
| 2006-12-22 | -41.27 |
| 2006-12-21 | -41.27 |
| 2006-12-20 | -41.27 |
| 2006-12-19 | -42.06 |
| 2006-12-18 | -42.86 |
| 2006-12-15 | -30.95 |
| 2006-12-14 | -30.95 |
| 2006-12-13 | -30.95 |
| 2006-12-12 | -30.95 |
| 2006-12-11 | -30.95 |
| 2006-12-08 | -30.95 |
| 2006-12-07 | -30.95 |
| 2006-12-06 | -32.54 |
| 2006-12-05 | -32.54 |
| 2006-12-04 | -32.54 |
| 2006-12-01 | -30.16 |
| 2006-11-30 | -30.16 |
| 2006-11-29 | -32.54 |
| 2006-11-28 | -32.54 |
| 2006-11-27 | -32.54 |
| 2006-11-24 | -41.27 |
| 2006-11-23 | -36.51 |
| 2006-11-22 | -30.95 |
| 2006-11-21 | -28.57 |
| 2006-11-20 | -28.57 |
| 2006-11-17 | -20.63 |
| 2006-11-16 | -44.44 |
| 2006-11-15 | -44.44 |
| 2006-11-14 | -42.86 |
| 2006-11-13 | -44.44 |
| 2006-11-10 | -44.44 |
| 2006-11-09 | -44.44 |
| 2006-11-08 | -44.44 |
| 2006-11-07 | -44.44 |
| 2006-11-06 | -44.44 |
| 2006-11-03 | -44.44 |
| 2006-11-02 | -44.44 |
| 2006-11-01 | -44.44 |
| 2006-10-31 | -44.44 |
| 2006-10-27 | -44.44 |
| 2006-10-26 | -44.44 |
| 2006-10-25 | -44.44 |
| 2006-10-24 | -44.44 |
| 2006-10-23 | -44.44 |
| 2006-10-20 | -44.44 |
| 2006-10-19 | -44.44 |
| 2006-10-18 | -44.44 |
| 2006-10-17 | -44.44 |
| 2006-10-16 | -36.51 |
| 2006-10-13 | -36.51 |
| 2006-10-12 | -36.51 |
| 2006-10-11 | -36.51 |
| 2006-10-10 | -36.51 |
| 2006-10-09 | -36.51 |
| 2006-10-06 | -36.51 |
| 2006-10-05 | -36.51 |
| 2006-10-04 | -33.33 |
| 2006-10-03 | -33.33 |
| 2006-09-29 | -33.33 |
| 2006-09-28 | -33.33 |
| 2006-09-27 | -20.63 |
| 2006-09-26 | -20.63 |
| 2006-09-25 | -20.63 |
| 2006-09-22 | -20.63 |
| 2006-09-21 | -20.63 |
| 2006-09-20 | -34.92 |
| 2006-09-19 | -34.92 |
| 2006-09-18 | -34.92 |
| 2006-09-15 | -34.92 |
| 2006-09-14 | -34.92 |
| 2006-09-13 | -39.68 |
| 2006-09-12 | -42.86 |
| 2006-09-11 | -42.06 |
| 2006-09-08 | -42.06 |
| 2006-09-07 | -43.65 |
| 2006-09-06 | -40.48 |
| 2006-09-05 | -43.65 |
| 2006-09-04 | -43.65 |
| 2006-09-01 | -42.06 |
| 2006-08-31 | -42.06 |
| 2006-08-30 | -42.86 |
| 2006-08-29 | -42.86 |
| 2006-08-28 | -42.86 |
| 2006-08-25 | -34.13 |
| 2006-08-24 | -34.13 |
| 2006-08-23 | -34.13 |
| 2006-08-22 | -34.13 |
| 2006-08-21 | -34.13 |
| 2006-08-18 | -34.13 |
| 2006-08-17 | -34.13 |
| 2006-08-16 | -34.13 |
| 2006-08-15 | -34.13 |
| 2006-08-14 | -34.13 |
| 2006-08-11 | -34.13 |
| 2006-08-10 | -34.13 |
| 2006-08-09 | -42.06 |
| 2006-08-08 | -42.06 |
| 2006-08-07 | -42.06 |
| 2006-08-04 | -42.06 |
| 2006-08-03 | -42.06 |
| 2006-08-02 | -42.06 |
| 2006-08-01 | -42.06 |
| 2006-07-31 | -42.06 |
| 2006-07-28 | -42.06 |
| 2006-07-27 | -42.06 |
| 2006-07-26 | -42.06 |
| 2006-07-25 | -42.06 |
| 2006-07-24 | -34.13 |
| 2006-07-21 | -34.13 |
| 2006-07-20 | -34.13 |
| 2006-07-19 | -38.10 |
| 2006-07-18 | -33.33 |
| 2006-07-17 | -33.33 |
| 2006-07-14 | -33.33 |
| 2006-07-13 | -33.33 |
| 2006-07-12 | -33.33 |
| 2006-07-11 | -35.71 |
| 2006-07-10 | -36.51 |
| 2006-07-07 | -37.30 |
| 2006-07-06 | -37.30 |
| 2006-07-05 | -37.30 |
| 2006-07-04 | -37.30 |
| 2006-07-03 | -38.10 |
| 2006-06-30 | -35.71 |
| 2006-06-29 | -22.22 |
| 2006-06-28 | -21.43 |
| 2006-06-27 | -21.43 |
| 2006-06-26 | -26.98 |
| 2006-06-23 | -26.98 |
| 2006-06-22 | -26.98 |
| 2006-06-21 | -26.98 |
| 2006-06-20 | -26.98 |
| 2006-06-19 | -26.98 |
| 2006-06-16 | -26.98 |
| 2006-06-15 | -26.98 |
| 2006-06-14 | -26.98 |
| 2006-06-13 | -26.98 |
| 2006-06-12 | -26.98 |
| 2006-06-09 | -42.86 |
| 2006-06-08 | -42.86 |
| 2006-06-07 | -42.86 |
| 2006-06-06 | -36.51 |
| 2006-06-05 | -36.51 |
| 2006-06-02 | -36.51 |
| 2006-06-01 | -36.51 |
| 2006-05-30 | -36.51 |
| 2006-05-29 | -33.33 |
| 2006-05-26 | -33.33 |
| 2006-05-25 | -38.89 |
| 2006-05-24 | -36.51 |
| 2006-05-23 | -36.51 |
| 2006-05-22 | -35.71 |
| 2006-05-19 | -36.51 |
| 2006-05-18 | -36.51 |
| 2006-05-17 | -40.48 |
| 2006-05-16 | -36.51 |
| 2006-05-15 | -36.51 |
| 2006-05-12 | -36.51 |
| 2006-05-11 | -32.54 |
| 2006-05-10 | -36.51 |
| 2006-05-09 | -38.89 |
| 2006-05-08 | -33.33 |
| 2006-05-04 | -33.33 |
| 2006-05-03 | -31.75 |
| 2006-05-02 | -32.54 |
| 2006-04-28 | -32.54 |
| 2006-04-27 | -32.54 |
| 2006-04-26 | -32.54 |
| 2006-04-25 | -32.54 |
| 2006-04-24 | -32.54 |
| 2006-04-21 | -32.54 |
| 2006-04-20 | -32.54 |
| 2006-04-19 | -32.54 |
| 2006-04-18 | -32.54 |
| 2006-04-13 | -32.54 |
| 2006-04-12 | -32.54 |
| 2006-04-11 | -32.54 |
| 2006-04-10 | -32.54 |
| 2006-04-07 | -32.54 |
| 2006-04-06 | -36.51 |
| 2006-04-04 | -42.86 |
| 2006-04-03 | -43.65 |
| 2006-03-31 | -31.75 |
| 2006-03-30 | -31.75 |
| 2006-03-29 | -31.75 |
| 2006-03-28 | -31.75 |
| 2006-03-27 | -31.75 |
| 2006-03-24 | -33.33 |
| 2006-03-23 | -33.33 |
| 2006-03-22 | -33.33 |
| 2006-03-21 | -33.33 |
| 2006-03-20 | -33.33 |
| 2006-03-17 | -33.33 |
| 2006-03-16 | -33.33 |
| 2006-03-15 | -33.33 |
| 2006-03-14 | -33.33 |
| 2006-03-13 | -33.33 |
| 2006-03-10 | -33.33 |
| 2006-03-09 | -33.33 |
| 2006-03-08 | -33.33 |
| 2006-03-07 | -33.33 |
| 2006-03-06 | -33.33 |
| 2006-03-03 | -33.33 |
| 2006-03-02 | -33.33 |
| 2006-03-01 | -32.54 |
| 2006-02-28 | -32.54 |
| 2006-02-27 | -32.54 |
| 2006-02-24 | -32.54 |
| 2006-02-23 | -32.54 |
| 2006-02-22 | -32.54 |
| 2006-02-21 | -27.78 |
| 2006-02-20 | -32.54 |
| 2006-02-17 | -35.71 |
| 2006-02-16 | -32.54 |
| 2006-02-15 | -32.54 |
| 2006-02-14 | -32.54 |
| 2006-02-13 | -32.54 |
| 2006-02-10 | -32.54 |
| 2006-02-09 | -27.78 |
| 2006-02-08 | -27.78 |
| 2006-02-07 | -26.19 |
| 2006-02-06 | -26.19 |
| 2006-02-03 | -33.33 |
| 2006-02-02 | -33.33 |
| 2006-02-01 | -32.54 |
| 2006-01-27 | -30.16 |
| 2006-01-26 | -30.16 |
| 2006-01-25 | -30.16 |
| 2006-01-24 | -28.57 |
| 2006-01-23 | -34.13 |
| 2006-01-20 | -36.51 |
| 2006-01-19 | -33.33 |
| 2006-01-18 | -32.54 |
| 2006-01-17 | -36.51 |
| 2006-01-16 | -36.51 |
| 2006-01-13 | -40.48 |
| 2006-01-12 | -43.65 |
| 2006-01-11 | -48.41 |
| 2006-01-10 | -28.57 |
| 2006-01-09 | -28.57 |
| 2006-01-06 | -28.57 |
| 2006-01-05 | -26.98 |
| 2006-01-04 | -26.98 |
| 2006-01-03 | -26.98 |
| 2005-12-30 | -26.98 |
| 2005-12-29 | -26.98 |
| 2005-12-28 | -26.98 |
| 2005-12-23 | -26.98 |
| 2005-12-22 | -25.40 |
| 2005-12-21 | -25.40 |
| 2005-12-20 | -25.40 |
| 2005-12-19 | -25.40 |
| 2005-12-16 | -28.57 |
| 2005-12-15 | -28.57 |
| 2005-12-14 | -28.57 |
| 2005-12-13 | -28.57 |
| 2005-12-12 | -28.57 |
| 2005-12-09 | -28.57 |
| 2005-12-08 | -28.57 |
| 2005-12-07 | -28.57 |
| 2005-12-06 | -28.57 |
| 2005-12-05 | -28.57 |
| 2005-12-02 | -28.57 |
| 2005-12-01 | -28.57 |
| 2005-11-30 | -28.57 |
| 2005-11-29 | -28.57 |
| 2005-11-28 | -28.57 |
| 2005-11-25 | -28.57 |
| 2005-11-24 | -28.57 |
| 2005-11-23 | -28.57 |
| 2005-11-22 | -28.57 |
| 2005-11-21 | -28.57 |
| 2005-11-18 | -28.57 |
| 2005-11-17 | -28.57 |
| 2005-11-16 | -28.57 |
| 2005-11-15 | -28.57 |
| 2005-11-14 | -28.57 |
| 2005-11-11 | -28.57 |
| 2005-11-10 | -28.57 |
| 2005-11-09 | -28.57 |
| 2005-11-08 | -28.57 |
| 2005-11-07 | -28.57 |
| 2005-11-04 | -28.57 |
| 2005-11-03 | -28.57 |
| 2005-11-02 | -28.57 |
| 2005-11-01 | -28.57 |
| 2005-10-31 | -28.57 |
| 2005-10-28 | -28.57 |
| 2005-10-27 | -28.57 |
| 2005-10-26 | -28.57 |
| 2005-10-25 | -28.57 |
| 2005-10-24 | -28.57 |
| 2005-10-21 | -28.57 |
| 2005-10-20 | -28.57 |
| 2005-10-19 | -28.57 |
| 2005-10-18 | -28.57 |
| 2005-10-17 | -28.57 |
| 2005-10-14 | -28.57 |
| 2005-10-13 | -28.57 |
| 2005-10-12 | -28.57 |
| 2005-10-10 | -28.57 |
| 2005-10-07 | -28.57 |
| 2005-10-06 | -28.57 |
| 2005-10-05 | -28.57 |
| 2005-10-04 | -28.57 |
| 2005-10-03 | -28.57 |
| 2005-09-30 | -28.57 |
| 2005-09-29 | -28.57 |
| 2005-09-28 | -28.57 |
| 2005-09-27 | -28.57 |
| 2005-09-26 | -28.57 |
| 2005-09-23 | -28.57 |
| 2005-09-22 | -28.57 |
| 2005-09-21 | -28.57 |
| 2005-09-20 | -28.57 |
| 2005-09-16 | -28.57 |
| 2005-09-15 | -28.57 |
| 2005-09-14 | -28.57 |
| 2005-09-13 | -28.57 |
| 2005-09-12 | -28.57 |
| 2005-09-09 | -28.57 |
| 2005-09-08 | -28.57 |
| 2005-09-07 | -28.57 |
| 2005-09-06 | -28.57 |
| 2005-09-05 | -28.57 |
| 2005-09-02 | -28.57 |
| 2005-09-01 | -28.57 |
| 2005-08-31 | -28.57 |
| 2005-08-30 | -28.57 |
| 2005-08-29 | -28.57 |
| 2005-08-26 | -28.57 |
| 2005-08-25 | -28.57 |
| 2005-08-24 | -28.57 |
| 2005-08-23 | -28.57 |
| 2005-08-22 | -28.57 |
| 2005-08-19 | -28.57 |
| 2005-08-18 | -28.57 |
| 2005-08-17 | -26.19 |
| 2005-08-16 | -26.19 |
| 2005-08-15 | -26.19 |
| 2005-08-12 | -26.98 |
| 2005-08-11 | -26.98 |
| 2005-08-10 | -28.57 |
| 2005-08-09 | -24.60 |
| 2005-08-08 | -24.60 |
| 2005-08-05 | -32.54 |
| 2005-08-04 | -32.54 |
| 2005-08-03 | -32.54 |
| 2005-08-02 | -32.54 |
| 2005-08-01 | -32.54 |
| 2005-07-29 | -32.54 |
| 2005-07-28 | -32.54 |
| 2005-07-27 | -32.54 |
| 2005-07-26 | -32.54 |
| 2005-07-25 | -32.54 |
| 2005-07-22 | -32.54 |
| 2005-07-21 | -24.60 |
| 2005-07-20 | -24.60 |
| 2005-07-19 | -24.60 |
| 2005-07-18 | -24.60 |
| 2005-07-15 | -24.60 |
| 2005-07-14 | -24.60 |
| 2005-07-13 | -24.60 |
| 2005-07-12 | -28.57 |
| 2005-07-11 | -28.57 |
| 2005-07-08 | -20.63 |
| 2005-07-07 | -20.63 |
| 2005-07-06 | -20.63 |
| 2005-07-05 | -20.63 |
| 2005-07-04 | -20.63 |
| 2005-06-30 | -24.60 |
| 2005-06-29 | -44.44 |
| 2005-06-28 | -33.33 |
| 2005-06-27 | -33.33 |
| 2005-06-24 | -33.33 |
| 2005-06-23 | -33.33 |
| 2005-06-22 | -30.16 |
| 2005-06-21 | -30.16 |
| 2005-06-20 | -36.51 |
| 2005-06-17 | -36.51 |
| 2005-06-16 | -36.51 |
| 2005-06-15 | -36.51 |
| 2005-06-14 | -28.57 |
| 2005-06-13 | -28.57 |
| 2005-06-10 | -28.57 |
| 2005-06-09 | -28.57 |
| 2005-06-08 | -28.57 |
| 2005-06-07 | -29.37 |
| 2005-06-06 | -29.37 |
| 2005-06-03 | -29.37 |
| 2005-06-02 | -29.37 |
| 2005-06-01 | -24.60 |
| 2005-05-31 | -24.60 |
| 2005-05-30 | -24.60 |
| 2005-05-27 | -24.60 |
| 2005-05-26 | -23.81 |
| 2005-05-25 | -28.57 |
| 2005-05-24 | -28.57 |
| 2005-05-23 | -20.63 |
| 2005-05-20 | -20.63 |
| 2005-05-19 | -20.63 |
| 2005-05-18 | -20.63 |
| 2005-05-17 | -20.63 |
| 2005-05-13 | -20.63 |
| 2005-05-12 | -20.63 |
| 2005-05-11 | -20.63 |
| 2005-05-10 | -20.63 |
| 2005-05-09 | -20.63 |
| 2005-05-06 | -20.63 |
| 2005-05-05 | -20.63 |
| 2005-05-04 | -20.63 |
| 2005-05-03 | -20.63 |
| 2005-04-29 | -20.63 |
| 2005-04-28 | -20.63 |
| 2005-04-27 | -20.63 |
| 2005-04-26 | -20.63 |
| 2005-04-25 | -20.63 |
| 2005-04-22 | -20.63 |
| 2005-04-21 | -20.63 |
| 2005-04-20 | -20.63 |
| 2005-04-19 | -20.63 |
| 2005-04-18 | -20.63 |
| 2005-04-15 | -20.63 |
| 2005-04-14 | -20.63 |
| 2005-04-13 | -20.63 |
| 2005-04-12 | -20.63 |
| 2005-04-11 | -20.63 |
| 2005-04-08 | -20.63 |
| 2005-04-07 | -20.63 |
| 2005-04-06 | -20.63 |
| 2005-04-04 | -20.63 |
| 2005-04-01 | -20.63 |
| 2005-03-31 | -20.63 |
| 2005-03-30 | -20.63 |
| 2005-03-29 | -20.63 |
| 2005-03-24 | -20.63 |
| 2005-03-23 | -26.98 |
| 2005-03-22 | -20.63 |
| 2005-03-21 | -20.63 |
| 2005-03-18 | -20.63 |
| 2005-03-17 | -20.63 |
| 2005-03-16 | -24.60 |
| 2005-03-15 | -24.60 |
| 2005-03-14 | -20.63 |
| 2005-03-11 | -28.57 |
| 2005-03-10 | -24.60 |
| 2005-03-09 | -24.60 |
| 2005-03-08 | -24.60 |
| 2005-03-07 | -22.22 |
| 2005-03-04 | -20.63 |
| 2005-03-03 | -21.43 |
| 2005-03-02 | -21.43 |
| 2005-03-01 | -20.63 |
| 2005-02-28 | -20.63 |
| 2005-02-25 | -20.63 |
| 2005-02-24 | -20.63 |
| 2005-02-23 | -20.63 |
| 2005-02-22 | -20.63 |
| 2005-02-21 | -20.63 |
| 2005-02-18 | -20.63 |
| 2005-02-17 | -20.63 |
| 2005-02-16 | -20.63 |
| 2005-02-15 | -20.63 |
| 2005-02-14 | -20.63 |
| 2005-02-08 | -20.63 |
| 2005-02-07 | -20.63 |
| 2005-02-04 | -20.63 |
| 2005-02-03 | -20.63 |
| 2005-02-02 | -20.63 |
| 2005-02-01 | -20.63 |
| 2005-01-31 | -20.63 |
| 2005-01-28 | -20.63 |
| 2005-01-27 | -20.63 |
| 2005-01-26 | -20.63 |
| 2005-01-25 | -20.63 |
| 2005-01-24 | -20.63 |
| 2005-01-21 | -20.63 |
| 2005-01-20 | -20.63 |
| 2005-01-19 | -20.63 |
| 2005-01-18 | -20.63 |
| 2005-01-17 | -20.63 |
| 2005-01-14 | -19.05 |
| 2005-01-13 | -19.05 |
| 2005-01-12 | -19.05 |
| 2005-01-11 | -19.05 |
| 2005-01-10 | -18.25 |
| 2005-01-07 | -18.25 |
| 2005-01-06 | -15.08 |
| 2005-01-05 | -15.08 |
| 2005-01-04 | -15.08 |
| 2005-01-03 | -15.08 |
| 2004-12-31 | -15.08 |
| 2004-12-30 | -15.08 |
| 2004-12-29 | -13.49 |
| 2004-12-28 | -13.49 |
| 2004-12-24 | -14.29 |
| 2004-12-23 | -14.29 |
| 2004-12-22 | -14.29 |
| 2004-12-21 | -16.67 |
| 2004-12-20 | -20.63 |
| 2004-12-17 | -20.63 |
| 2004-12-16 | -20.63 |
| 2004-12-15 | -20.63 |
| 2004-12-14 | -20.63 |
| 2004-12-13 | -20.63 |
| 2004-12-10 | -20.63 |
| 2004-12-09 | -20.63 |
| 2004-12-08 | -20.63 |
| 2004-12-07 | -20.63 |
| 2004-12-06 | -20.63 |
| 2004-12-03 | -20.63 |
| 2004-12-02 | -20.63 |
| 2004-12-01 | -20.63 |
| 2004-11-30 | -20.63 |
| 2004-11-29 | -20.63 |
| 2004-11-26 | -20.63 |
| 2004-11-25 | -26.98 |
| 2004-11-24 | -26.98 |
| 2004-11-23 | -28.57 |
| 2004-11-22 | -28.57 |
| 2004-11-19 | -28.57 |
| 2004-11-18 | -28.57 |
| 2004-11-17 | -28.57 |
| 2004-11-16 | -28.57 |
| 2004-11-15 | -28.57 |
| 2004-11-12 | -28.57 |
| 2004-11-11 | -28.57 |
| 2004-11-10 | -28.57 |
| 2004-11-09 | -28.57 |
| 2004-11-08 | -28.57 |
| 2004-11-05 | -28.57 |
| 2004-11-04 | -28.57 |
| 2004-11-03 | -28.57 |
| 2004-11-02 | -28.57 |
| 2004-11-01 | -28.57 |
| 2004-10-29 | -22.22 |
| 2004-10-28 | -22.22 |
| 2004-10-27 | -22.22 |
| 2004-10-26 | -22.22 |
| 2004-10-25 | -22.22 |
| 2004-10-21 | -3.17 |
| 2004-10-20 | -3.17 |
| 2004-10-19 | -3.17 |
| 2004-10-18 | -3.17 |
| 2004-10-15 | -8.73 |
| 2004-10-14 | -8.73 |
| 2004-10-13 | -14.29 |
| 2004-10-12 | -14.29 |
| 2004-10-11 | -14.29 |
| 2004-10-08 | -14.29 |
| 2004-10-07 | -14.29 |
| 2004-10-06 | -14.29 |
| 2004-10-05 | -14.29 |
| 2004-10-04 | -20.63 |
| 2004-09-30 | -20.63 |
| 2004-09-28 | -20.63 |
| 2004-09-27 | -26.98 |
| 2004-09-24 | -26.98 |
| 2004-09-23 | -26.98 |
| 2004-09-22 | -26.98 |
| 2004-09-21 | -26.98 |
| 2004-09-20 | -26.98 |
| 2004-09-17 | -26.98 |
| 2004-09-16 | -19.05 |
| 2004-09-15 | -19.05 |
| 2004-09-14 | -12.70 |
| 2004-09-13 | -12.70 |
| 2004-09-10 | -12.70 |
| 2004-09-09 | -6.35 |
| 2004-09-08 | -17.46 |
| 2004-09-07 | -19.05 |
| 2004-09-06 | -19.05 |
| 2004-09-03 | -19.05 |
| 2004-09-02 | -19.05 |
| 2004-09-01 | -19.05 |
| 2004-08-31 | -19.05 |
| 2004-08-30 | -19.05 |
| 2004-08-27 | -19.05 |
| 2004-08-26 | -19.05 |
| 2004-08-25 | -18.25 |
| 2004-08-24 | -18.25 |
| 2004-08-23 | -18.25 |
| 2004-08-20 | -17.46 |
| 2004-08-19 | -17.46 |
| 2004-08-18 | -17.46 |
| 2004-08-17 | -17.46 |
| 2004-08-16 | -16.67 |
| 2004-08-13 | -16.67 |
| 2004-08-12 | -16.67 |
| 2004-08-11 | -16.67 |
| 2004-08-10 | -16.67 |
| 2004-08-09 | -16.67 |
| 2004-08-06 | -16.67 |
| 2004-08-05 | -16.67 |
| 2004-08-04 | -16.67 |
| 2004-08-03 | -16.67 |
| 2004-08-02 | -16.67 |
| 2004-07-30 | -16.67 |
| 2004-07-29 | -16.67 |
| 2004-07-28 | -16.67 |
| 2004-07-27 | -16.67 |
| 2004-07-26 | -16.67 |
| 2004-07-23 | -16.67 |
| 2004-07-22 | -16.67 |
| 2004-07-21 | -16.67 |
| 2004-07-20 | -16.67 |
| 2004-07-19 | -16.67 |
| 2004-07-16 | -16.67 |
| 2004-07-15 | -16.67 |
| 2004-07-14 | -16.67 |
| 2004-07-13 | -16.67 |
| 2004-07-12 | -20.63 |
| 2004-07-09 | -16.67 |
| 2004-07-08 | -16.67 |
| 2004-07-07 | -16.67 |
| 2004-07-06 | -16.67 |
| 2004-07-05 | -16.67 |
| 2004-07-02 | -16.67 |
| 2004-06-30 | -16.67 |
| 2004-06-29 | -16.67 |
| 2004-06-28 | -16.67 |
| 2004-06-25 | -16.67 |
| 2004-06-24 | -17.46 |
| 2004-06-23 | -17.46 |
| 2004-06-21 | -18.25 |
| 2004-06-18 | -19.05 |
| 2004-06-17 | -19.05 |
| 2004-06-16 | -19.05 |
| 2004-06-15 | -19.84 |
| 2004-06-14 | -19.84 |
| 2004-06-11 | -19.84 |
| 2004-06-10 | -19.84 |
| 2004-06-09 | -19.84 |
| 2004-06-08 | -19.84 |
| 2004-06-07 | -19.84 |
| 2004-06-04 | -19.84 |
| 2004-06-03 | -19.84 |
| 2004-06-02 | -19.84 |
| 2004-06-01 | -19.84 |
| 2004-05-31 | -19.84 |
| 2004-05-28 | -19.84 |
| 2004-05-27 | -19.84 |
| 2004-05-25 | -19.05 |
| 2004-05-24 | -19.05 |
| 2004-05-21 | -19.05 |
| 2004-05-20 | -10.32 |
| 2004-05-19 | -10.32 |
| 2004-05-18 | -10.32 |
| 2004-05-17 | -6.35 |
| 2004-05-14 | -9.52 |
| 2004-05-13 | 6.35 |
| 2004-05-12 | 6.35 |
| 2004-05-11 | 6.35 |
| 2004-05-10 | 7.94 |
| 2004-05-07 | 11.11 |
| 2004-05-06 | 11.11 |
| 2004-05-05 | 11.11 |
| 2004-05-04 | 11.11 |
| 2004-05-03 | 8.73 |
| 2004-04-30 | 10.32 |
| 2004-04-29 | 15.08 |
| 2004-04-28 | 15.87 |
| 2004-04-27 | 16.67 |
| 2004-04-26 | 18.25 |
| 2004-04-23 | 18.25 |
| 2004-04-22 | 20.63 |
| 2004-04-21 | 20.63 |
| 2004-04-20 | 16.67 |
| 2004-04-19 | 17.46 |
| 2004-04-16 | 17.46 |
| 2004-04-15 | 18.25 |
| 2004-04-14 | 23.02 |
| 2004-04-13 | 22.22 |
| 2004-04-08 | 19.05 |
| 2004-04-07 | 20.63 |
| 2004-04-06 | 15.87 |
| 2004-04-02 | 16.67 |
| 2004-04-01 | 17.46 |
| 2004-03-31 | 15.87 |
| 2004-03-30 | 15.08 |
| 2004-03-29 | 18.25 |
| 2004-03-26 | 19.05 |
| 2004-03-25 | 19.05 |
| 2004-03-24 | 17.46 |
| 2004-03-23 | 19.05 |
| 2004-03-22 | 21.43 |
| 2004-03-19 | 23.02 |
| 2004-03-18 | 24.60 |
| 2004-03-17 | 15.87 |
| 2004-03-16 | 4.76 |
| 2004-03-15 | 5.56 |
| 2004-03-12 | 3.17 |
| 2004-03-11 | 3.17 |
| 2004-03-10 | 4.76 |
| 2004-03-09 | 3.17 |
| 2004-03-08 | 4.76 |
| 2004-03-05 | 0.00 |
| 2004-03-04 | 1.59 |
| 2004-03-03 | -1.59 |
| 2004-03-02 | 3.17 |
| 2004-03-01 | -4.76 |
| 2004-02-27 | -3.17 |
| 2004-02-26 | -5.56 |
| 2004-02-25 | -4.76 |
| 2004-02-24 | -4.76 |
| 2004-02-23 | -4.76 |
| 2004-02-20 | -4.76 |
| 2004-02-19 | -4.76 |
| 2004-02-18 | -3.17 |
| 2004-02-17 | -3.17 |
| 2004-02-16 | -4.76 |
| 2004-02-13 | 0.79 |
| 2004-02-12 | -3.17 |
| 2004-02-11 | -3.17 |
| 2004-02-10 | -3.17 |
| 2004-02-09 | -0.79 |
| 2004-02-06 | -4.76 |
| 2004-02-05 | -4.76 |
| 2004-02-04 | -4.76 |
| 2004-02-03 | -4.76 |
| 2004-02-02 | -4.76 |
| 2004-01-30 | -4.76 |
| 2004-01-29 | -3.97 |
| 2004-01-28 | -3.97 |
| 2004-01-27 | 3.17 |
| 2004-01-26 | -10.32 |
| 2004-01-21 | -10.32 |
| 2004-01-20 | -10.32 |
| 2004-01-19 | -10.32 |
| 2004-01-16 | -12.70 |
| 2004-01-15 | -12.70 |
| 2004-01-14 | -12.70 |
| 2004-01-13 | -12.70 |
| 2004-01-12 | -12.70 |
| 2004-01-09 | -9.52 |
| 2004-01-08 | -9.52 |
| 2004-01-07 | -2.38 |
| 2004-01-06 | -0.79 |
| 2004-01-05 | -7.14 |
| 2004-01-02 | 0.79 |
| 2003-12-31 | 0.79 |
| 2003-12-30 | 0.79 |
| 2003-12-29 | 0.79 |
| 2003-12-24 | -4.76 |
| 2003-12-23 | -4.76 |
| 2003-12-22 | -4.76 |
| 2003-12-19 | -4.76 |
| 2003-12-18 | -4.76 |
| 2003-12-17 | -4.76 |
| 2003-12-16 | -3.17 |
| 2003-12-15 | -0.79 |
| 2003-12-12 | -3.17 |
| 2003-12-11 | -4.76 |
| 2003-12-10 | -4.76 |
| 2003-12-09 | -2.38 |
| 2003-12-08 | -2.38 |
| 2003-12-05 | -8.73 |
| 2003-12-04 | 4.76 |
| 2003-12-03 | 8.73 |
| 2003-12-02 | 8.73 |
| 2003-12-01 | 7.14 |
| 2003-11-28 | 11.11 |
| 2003-11-27 | 6.35 |
| 2003-11-26 | -9.52 |
| 2003-11-25 | -9.52 |
| 2003-11-24 | -5.56 |
| 2003-11-21 | -15.08 |
| 2003-11-20 | -16.67 |
| 2003-11-19 | -19.84 |
| 2003-11-18 | -20.63 |
| 2003-11-17 | -8.73 |
| 2003-11-14 | -8.73 |
| 2003-11-13 | -11.11 |
| 2003-11-12 | -11.11 |
| 2003-11-11 | -11.11 |
| 2003-11-10 | -11.11 |
| 2003-11-07 | -11.11 |
| 2003-11-06 | -8.73 |
| 2003-11-05 | -8.73 |
| 2003-11-04 | -8.73 |
| 2003-11-03 | -8.73 |
| 2003-10-31 | -8.73 |
| 2003-10-30 | -12.70 |
| 2003-10-29 | -3.17 |
| 2003-10-28 | -4.76 |
| 2003-10-27 | -3.97 |
| 2003-10-24 | 0.00 |
| 2003-10-23 | -3.97 |
| 2003-10-22 | 0.00 |
| 2003-10-21 | 3.17 |
| 2003-10-20 | 7.14 |
| 2003-10-17 | -6.35 |
| 2003-10-16 | -8.73 |
| 2003-10-15 | -12.70 |
| 2003-10-14 | -12.70 |
| 2003-10-13 | -0.79 |
| 2003-10-10 | -0.79 |
| 2003-10-09 | -0.79 |
| 2003-10-08 | -4.76 |
| 2003-10-07 | -3.97 |
| 2003-10-06 | -4.76 |
| 2003-10-03 | -0.79 |
| 2003-10-02 | 1.59 |
| 2003-09-30 | 3.17 |
| 2003-09-29 | 3.17 |
| 2003-09-26 | 7.14 |
| 2003-09-25 | 12.70 |
| 2003-09-24 | 7.14 |
| 2003-09-23 | 10.32 |
| 2003-09-22 | 10.32 |
| 2003-09-19 | 10.32 |
| 2003-09-18 | 10.32 |
| 2003-09-17 | 10.32 |
| 2003-09-16 | 10.32 |
| 2003-09-15 | 7.14 |
| 2003-09-11 | -3.17 |
| 2003-09-10 | -4.76 |
| 2003-09-09 | -3.17 |
| 2003-09-08 | -3.17 |
| 2003-09-05 | -3.17 |
| 2003-09-04 | -3.17 |
| 2003-09-03 | -0.79 |
| 2003-09-02 | -4.76 |
| 2003-09-01 | 1.59 |
| 2003-08-29 | 1.59 |
| 2003-08-28 | 3.17 |
| 2003-08-27 | -5.56 |
| 2003-08-26 | 1.59 |
| 2003-08-25 | 1.59 |
| 2003-08-22 | 1.59 |
| 2003-08-21 | 1.59 |
| 2003-08-20 | 7.14 |
| 2003-08-19 | 1.59 |
| 2003-08-18 | -17.46 |
| 2003-08-15 | -17.46 |
| 2003-08-14 | -31.75 |
| 2003-08-13 | -34.92 |
| 2003-08-12 | -33.33 |
| 2003-08-11 | -33.33 |
| 2003-08-08 | -33.33 |
| 2003-08-07 | -31.75 |
| 2003-08-06 | -31.75 |
| 2003-08-05 | -30.16 |
| 2003-08-04 | -30.16 |
| 2003-08-01 | -36.51 |
| 2003-07-31 | -44.44 |
| 2003-07-30 | -42.06 |
| 2003-07-29 | -42.06 |
| 2003-07-28 | -42.06 |
| 2003-07-25 | -42.06 |
| 2003-07-24 | -36.51 |
| 2003-07-23 | -36.51 |
| 2003-07-22 | -36.51 |
| 2003-07-21 | -20.63 |
| 2003-07-18 | -20.63 |
| 2003-07-17 | -17.46 |
| 2003-07-16 | -28.57 |
| 2003-07-15 | -12.70 |
| 2003-07-14 | -12.70 |
| 2003-07-11 | -20.63 |
| 2003-07-10 | -20.63 |
| 2003-07-09 | -20.63 |
| 2003-07-08 | -20.63 |
| 2003-07-07 | -12.70 |
| 2003-07-04 | -12.70 |
| 2003-07-03 | -12.70 |
| 2003-07-02 | -12.70 |
| 2003-06-30 | -20.63 |
| 2003-06-27 | -20.63 |
| 2003-06-26 | -12.70 |
| 2003-06-25 | -12.70 |
| 2003-06-24 | -6.35 |
| 2003-06-23 | -6.35 |
| 2003-06-20 | -6.35 |
| 2003-06-19 | -4.76 |
| 2003-06-18 | -9.52 |
| 2003-06-17 | -12.70 |
| 2003-06-16 | -32.54 |
| 2003-06-13 | -32.54 |
| 2003-06-12 | -32.54 |
| 2003-06-11 | -32.54 |
| 2003-06-10 | -32.54 |
| 2003-06-09 | -32.54 |
| 2003-06-06 | -32.54 |
| 2003-06-05 | -17.46 |
| 2003-06-03 | -17.46 |
| 2003-06-02 | -20.63 |
| 2003-05-30 | -20.63 |
| 2003-05-29 | -20.63 |
| 2003-05-28 | -20.63 |
| 2003-05-27 | -20.63 |
| 2003-05-26 | -20.63 |
| 2003-05-23 | -20.63 |
| 2003-05-22 | -20.63 |
| 2003-05-21 | -20.63 |
| 2003-05-20 | -20.63 |
| 2003-05-19 | -20.63 |
| 2003-05-16 | -20.63 |
| 2003-05-15 | -14.29 |
| 2003-05-14 | -20.63 |
| 2003-05-13 | -7.94 |
| 2003-05-12 | -4.76 |
| 2003-05-09 | -4.76 |
| 2003-05-07 | -4.76 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 1.59 |
| 2003-04-30 | 1.59 |
| 2003-04-29 | 1.59 |
| 2003-04-28 | -0.79 |
| 2003-04-25 | -0.79 |
| 2003-04-24 | -0.79 |
| 2003-04-23 | -0.79 |
| 2003-04-22 | -0.79 |
| 2003-04-17 | -22.22 |
| 2003-04-16 | -22.22 |
| 2003-04-15 | -20.63 |
| 2003-04-14 | -20.63 |
| 2003-04-11 | -20.63 |
| 2003-04-10 | -20.63 |
| 2003-04-09 | -20.63 |
| 2003-04-08 | -12.70 |
| 2003-04-07 | -16.67 |
| 2003-04-04 | -14.29 |
| 2003-04-03 | -20.63 |
| 2003-04-02 | -4.76 |
| 2003-04-01 | -12.70 |
| 2003-03-31 | -14.29 |
| 2003-03-28 | -20.63 |
| 2003-03-27 | -20.63 |
| 2003-03-26 | -12.70 |
| 2003-03-25 | -11.90 |
| 2003-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy