Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00262 | 1997-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0262 % |
|---|---|
| 2025-11-14 | 16.16 |
| 2025-11-13 | 18.46 |
| 2025-11-12 | 17.31 |
| 2025-11-11 | 5.81 |
| 2025-11-10 | -3.39 |
| 2025-11-07 | -4.54 |
| 2025-11-06 | -7.99 |
| 2025-11-05 | -16.04 |
| 2025-11-04 | -16.04 |
| 2025-11-03 | -16.04 |
| 2025-10-31 | -18.34 |
| 2025-10-30 | -19.49 |
| 2025-10-28 | -19.49 |
| 2025-10-27 | -19.49 |
| 2025-10-24 | -19.49 |
| 2025-10-23 | -19.49 |
| 2025-10-22 | -19.49 |
| 2025-10-21 | -19.49 |
| 2025-10-20 | -19.49 |
| 2025-10-17 | -19.49 |
| 2025-10-16 | -19.49 |
| 2025-10-15 | -18.34 |
| 2025-10-14 | -18.34 |
| 2025-10-13 | -16.04 |
| 2025-10-10 | -16.04 |
| 2025-10-09 | -16.04 |
| 2025-10-08 | -16.04 |
| 2025-10-06 | -16.04 |
| 2025-10-03 | -14.89 |
| 2025-10-02 | -14.89 |
| 2025-09-30 | -16.04 |
| 2025-09-29 | -16.04 |
| 2025-09-26 | -19.49 |
| 2025-09-25 | -19.49 |
| 2025-09-24 | -19.49 |
| 2025-09-23 | -19.49 |
| 2025-09-22 | -19.49 |
| 2025-09-19 | -19.49 |
| 2025-09-18 | -19.49 |
| 2025-09-17 | -19.49 |
| 2025-09-16 | -19.49 |
| 2025-09-15 | -19.49 |
| 2025-09-12 | -18.34 |
| 2025-09-11 | -19.49 |
| 2025-09-10 | -19.49 |
| 2025-09-09 | -19.49 |
| 2025-09-08 | -18.34 |
| 2025-09-05 | -18.34 |
| 2025-09-04 | -21.79 |
| 2025-09-03 | -21.79 |
| 2025-09-02 | -21.79 |
| 2025-09-01 | -21.79 |
| 2025-08-29 | -20.64 |
| 2025-08-28 | -18.34 |
| 2025-08-27 | -18.34 |
| 2025-08-26 | -18.34 |
| 2025-08-25 | -19.49 |
| 2025-08-22 | -21.79 |
| 2025-08-21 | -22.94 |
| 2025-08-20 | -22.94 |
| 2025-08-19 | -22.94 |
| 2025-08-18 | -24.09 |
| 2025-08-15 | -24.09 |
| 2025-08-14 | -24.09 |
| 2025-08-13 | -24.09 |
| 2025-08-12 | -25.24 |
| 2025-08-11 | -26.39 |
| 2025-08-08 | -22.94 |
| 2025-08-07 | -22.94 |
| 2025-08-06 | -24.09 |
| 2025-08-05 | -25.24 |
| 2025-08-04 | -20.64 |
| 2025-08-01 | -20.64 |
| 2025-07-31 | -18.34 |
| 2025-07-30 | -18.34 |
| 2025-07-29 | -18.34 |
| 2025-07-28 | -18.34 |
| 2025-07-25 | -17.19 |
| 2025-07-24 | -17.19 |
| 2025-07-23 | -21.79 |
| 2025-07-22 | -21.79 |
| 2025-07-21 | -21.79 |
| 2025-07-18 | -21.79 |
| 2025-07-17 | -21.79 |
| 2025-07-16 | -21.79 |
| 2025-07-15 | -21.79 |
| 2025-07-14 | -22.94 |
| 2025-07-11 | -22.94 |
| 2025-07-10 | -22.94 |
| 2025-07-09 | -18.34 |
| 2025-07-08 | -19.49 |
| 2025-07-07 | -20.64 |
| 2025-07-04 | -22.94 |
| 2025-07-03 | -22.94 |
| 2025-07-02 | -21.79 |
| 2025-06-30 | -19.49 |
| 2025-06-27 | -19.49 |
| 2025-06-26 | -19.49 |
| 2025-06-25 | -19.49 |
| 2025-06-24 | -19.49 |
| 2025-06-23 | -19.49 |
| 2025-06-20 | -18.34 |
| 2025-06-19 | -19.49 |
| 2025-06-18 | -20.64 |
| 2025-06-17 | -19.49 |
| 2025-06-16 | -19.49 |
| 2025-06-13 | -17.19 |
| 2025-06-12 | -17.19 |
| 2025-06-11 | -16.04 |
| 2025-06-10 | -16.04 |
| 2025-06-09 | -16.04 |
| 2025-06-06 | -17.19 |
| 2025-06-05 | -17.19 |
| 2025-06-04 | -17.19 |
| 2025-06-03 | -16.04 |
| 2025-06-02 | -12.59 |
| 2025-05-30 | -26.39 |
| 2025-05-29 | -27.54 |
| 2025-05-28 | -27.54 |
| 2025-05-27 | -21.79 |
| 2025-05-26 | -22.94 |
| 2025-05-23 | -20.64 |
| 2025-05-22 | -36.74 |
| 2025-05-21 | -36.74 |
| 2025-05-20 | -36.74 |
| 2025-05-19 | -36.74 |
| 2025-05-16 | -35.59 |
| 2025-05-15 | -35.59 |
| 2025-05-14 | -35.59 |
| 2025-05-13 | -35.59 |
| 2025-05-12 | -35.59 |
| 2025-05-09 | -34.44 |
| 2025-05-08 | -33.29 |
| 2025-05-07 | -36.74 |
| 2025-05-06 | -36.74 |
| 2025-05-02 | -41.34 |
| 2025-04-30 | -41.34 |
| 2025-04-29 | -41.34 |
| 2025-04-28 | -41.34 |
| 2025-04-25 | -40.19 |
| 2025-04-24 | -40.19 |
| 2025-04-23 | -40.19 |
| 2025-04-22 | -40.19 |
| 2025-04-17 | -40.19 |
| 2025-04-16 | -35.59 |
| 2025-04-15 | -35.59 |
| 2025-04-14 | -35.59 |
| 2025-04-11 | -37.89 |
| 2025-04-10 | -37.89 |
| 2025-04-09 | -37.89 |
| 2025-04-08 | -36.74 |
| 2025-04-07 | -36.74 |
| 2025-04-03 | -35.59 |
| 2025-04-02 | -35.59 |
| 2025-04-01 | -34.44 |
| 2025-03-31 | -33.29 |
| 2025-03-28 | -35.59 |
| 2025-03-27 | -35.59 |
| 2025-03-26 | -36.74 |
| 2025-03-25 | -37.89 |
| 2025-03-24 | -37.89 |
| 2025-03-21 | -36.74 |
| 2025-03-20 | -36.74 |
| 2025-03-19 | -36.74 |
| 2025-03-18 | -36.74 |
| 2025-03-17 | -36.74 |
| 2025-03-14 | -42.49 |
| 2025-03-13 | -37.89 |
| 2025-03-12 | -37.89 |
| 2025-03-11 | -41.34 |
| 2025-03-10 | -42.49 |
| 2025-03-07 | -42.49 |
| 2025-03-06 | -40.19 |
| 2025-03-05 | -40.19 |
| 2025-03-04 | -40.19 |
| 2025-03-03 | -40.19 |
| 2025-02-28 | -40.19 |
| 2025-02-27 | -40.19 |
| 2025-02-26 | -41.34 |
| 2025-02-25 | -37.89 |
| 2025-02-24 | -37.89 |
| 2025-02-21 | -35.59 |
| 2025-02-20 | -35.59 |
| 2025-02-19 | -37.89 |
| 2025-02-18 | -37.89 |
| 2025-02-17 | -37.89 |
| 2025-02-14 | -39.04 |
| 2025-02-13 | -39.04 |
| 2025-02-12 | -36.74 |
| 2025-02-11 | -35.59 |
| 2025-02-10 | -35.59 |
| 2025-02-07 | -35.59 |
| 2025-02-06 | -35.59 |
| 2025-02-05 | -35.59 |
| 2025-02-04 | -32.14 |
| 2025-02-03 | -32.14 |
| 2025-01-28 | -32.14 |
| 2025-01-27 | -34.44 |
| 2025-01-24 | -33.29 |
| 2025-01-23 | -35.59 |
| 2025-01-22 | -35.59 |
| 2025-01-21 | -35.59 |
| 2025-01-20 | -34.44 |
| 2025-01-17 | -36.74 |
| 2025-01-16 | -36.74 |
| 2025-01-15 | -36.74 |
| 2025-01-14 | -36.74 |
| 2025-01-13 | -35.59 |
| 2025-01-10 | -34.44 |
| 2025-01-09 | -34.44 |
| 2025-01-08 | -34.44 |
| 2025-01-07 | -34.44 |
| 2025-01-06 | -33.29 |
| 2025-01-03 | -35.59 |
| 2025-01-02 | -35.59 |
| 2024-12-31 | -35.59 |
| 2024-12-30 | -35.59 |
| 2024-12-27 | -35.59 |
| 2024-12-24 | -34.44 |
| 2024-12-23 | -34.44 |
| 2024-12-20 | -34.44 |
| 2024-12-19 | -34.44 |
| 2024-12-18 | -35.59 |
| 2024-12-17 | -35.59 |
| 2024-12-16 | -35.59 |
| 2024-12-13 | -35.59 |
| 2024-12-12 | -35.59 |
| 2024-12-11 | -34.44 |
| 2024-12-10 | -34.44 |
| 2024-12-09 | -34.44 |
| 2024-12-06 | -34.44 |
| 2024-12-05 | -34.44 |
| 2024-12-04 | -34.44 |
| 2024-12-03 | -34.44 |
| 2024-12-02 | -34.44 |
| 2024-11-29 | -34.44 |
| 2024-11-28 | -37.89 |
| 2024-11-27 | -40.19 |
| 2024-11-26 | -32.14 |
| 2024-11-25 | -32.14 |
| 2024-11-22 | -32.14 |
| 2024-11-21 | -32.14 |
| 2024-11-20 | -34.44 |
| 2024-11-19 | -29.84 |
| 2024-11-18 | -28.69 |
| 2024-11-15 | -28.69 |
| 2024-11-14 | -28.69 |
| 2024-11-13 | -28.69 |
| 2024-11-12 | -28.69 |
| 2024-11-11 | -16.04 |
| 2024-11-08 | -13.74 |
| 2024-11-07 | -13.74 |
| 2024-11-06 | -22.94 |
| 2024-11-05 | -22.94 |
| 2024-11-04 | -22.94 |
| 2024-11-01 | -22.94 |
| 2024-10-31 | -25.24 |
| 2024-10-30 | -25.24 |
| 2024-10-29 | -25.24 |
| 2024-10-28 | -25.24 |
| 2024-10-25 | -25.24 |
| 2024-10-24 | -25.24 |
| 2024-10-23 | -25.24 |
| 2024-10-22 | -26.39 |
| 2024-10-21 | -24.09 |
| 2024-10-18 | -26.39 |
| 2024-10-17 | -26.39 |
| 2024-10-16 | -26.39 |
| 2024-10-15 | -25.24 |
| 2024-10-14 | -22.94 |
| 2024-10-10 | -22.94 |
| 2024-10-09 | -22.94 |
| 2024-10-08 | -19.49 |
| 2024-10-07 | -17.19 |
| 2024-10-04 | -21.79 |
| 2024-10-03 | -32.14 |
| 2024-10-02 | -28.69 |
| 2024-09-30 | -36.74 |
| 2024-09-27 | -35.59 |
| 2024-09-26 | -39.04 |
| 2024-09-25 | -39.04 |
| 2024-09-24 | -39.04 |
| 2024-09-23 | -37.89 |
| 2024-09-20 | -40.19 |
| 2024-09-19 | -40.19 |
| 2024-09-17 | -42.49 |
| 2024-09-16 | -43.64 |
| 2024-09-13 | -43.64 |
| 2024-09-12 | -43.64 |
| 2024-09-11 | -41.34 |
| 2024-09-10 | -43.64 |
| 2024-09-09 | -44.79 |
| 2024-09-05 | -44.79 |
| 2024-09-04 | -44.79 |
| 2024-09-03 | -44.79 |
| 2024-09-02 | -44.79 |
| 2024-08-30 | -44.79 |
| 2024-08-29 | -44.79 |
| 2024-08-28 | -44.79 |
| 2024-08-27 | -44.79 |
| 2024-08-26 | -42.49 |
| 2024-08-23 | -41.34 |
| 2024-08-22 | -41.34 |
| 2024-08-21 | -41.34 |
| 2024-08-20 | -41.34 |
| 2024-08-19 | -43.64 |
| 2024-08-16 | -43.64 |
| 2024-08-15 | -43.64 |
| 2024-08-14 | -43.64 |
| 2024-08-13 | -43.64 |
| 2024-08-12 | -42.49 |
| 2024-08-09 | -42.49 |
| 2024-08-08 | -42.49 |
| 2024-08-07 | -42.49 |
| 2024-08-06 | -41.34 |
| 2024-08-05 | -40.19 |
| 2024-08-02 | -39.04 |
| 2024-08-01 | -39.04 |
| 2024-07-31 | -39.04 |
| 2024-07-30 | -39.04 |
| 2024-07-29 | -35.59 |
| 2024-07-26 | -35.59 |
| 2024-07-25 | -35.59 |
| 2024-07-24 | -37.89 |
| 2024-07-23 | -37.89 |
| 2024-07-22 | -36.74 |
| 2024-07-19 | -35.59 |
| 2024-07-18 | -34.44 |
| 2024-07-17 | -33.29 |
| 2024-07-16 | -33.29 |
| 2024-07-15 | -32.14 |
| 2024-07-12 | -32.14 |
| 2024-07-11 | -27.54 |
| 2024-07-10 | -27.54 |
| 2024-07-09 | -27.54 |
| 2024-07-08 | -27.54 |
| 2024-07-05 | -27.54 |
| 2024-07-04 | -27.54 |
| 2024-07-03 | -27.54 |
| 2024-07-02 | -27.54 |
| 2024-06-28 | -28.69 |
| 2024-06-27 | -28.69 |
| 2024-06-26 | -28.69 |
| 2024-06-25 | -28.69 |
| 2024-06-24 | -28.69 |
| 2024-06-21 | -28.69 |
| 2024-06-20 | -28.69 |
| 2024-06-19 | -28.69 |
| 2024-06-18 | -28.69 |
| 2024-06-17 | -28.69 |
| 2024-06-14 | -28.69 |
| 2024-06-13 | -32.14 |
| 2024-06-12 | -29.84 |
| 2024-06-11 | -29.84 |
| 2024-06-07 | -29.84 |
| 2024-06-06 | -29.84 |
| 2024-06-05 | -27.54 |
| 2024-06-04 | -24.09 |
| 2024-06-03 | -24.09 |
| 2024-05-31 | -24.09 |
| 2024-05-30 | -24.09 |
| 2024-05-29 | -24.09 |
| 2024-05-28 | -24.09 |
| 2024-05-27 | -24.09 |
| 2024-05-24 | -26.39 |
| 2024-05-23 | -24.09 |
| 2024-05-22 | -18.34 |
| 2024-05-21 | -17.19 |
| 2024-05-20 | -16.04 |
| 2024-05-17 | -16.04 |
| 2024-05-16 | -16.04 |
| 2024-05-14 | -16.04 |
| 2024-05-13 | -16.04 |
| 2024-05-10 | -19.49 |
| 2024-05-09 | -19.49 |
| 2024-05-08 | -19.49 |
| 2024-05-07 | -19.49 |
| 2024-05-06 | -17.19 |
| 2024-05-03 | -20.64 |
| 2024-05-02 | -20.64 |
| 2024-04-30 | -20.64 |
| 2024-04-29 | -20.64 |
| 2024-04-26 | -24.09 |
| 2024-04-25 | -17.19 |
| 2024-04-24 | -14.89 |
| 2024-04-23 | -11.44 |
| 2024-04-22 | -26.39 |
| 2024-04-19 | -26.39 |
| 2024-04-18 | -26.39 |
| 2024-04-17 | -26.39 |
| 2024-04-16 | -29.84 |
| 2024-04-15 | -29.84 |
| 2024-04-12 | -29.84 |
| 2024-04-11 | -34.44 |
| 2024-04-10 | -30.99 |
| 2024-04-09 | -30.99 |
| 2024-04-08 | -28.69 |
| 2024-04-05 | -27.54 |
| 2024-04-03 | -27.54 |
| 2024-04-02 | -26.39 |
| 2024-03-28 | -26.39 |
| 2024-03-27 | -28.69 |
| 2024-03-26 | -26.39 |
| 2024-03-25 | -26.39 |
| 2024-03-22 | -20.64 |
| 2024-03-21 | -17.19 |
| 2024-03-20 | -11.44 |
| 2024-03-19 | -19.49 |
| 2024-03-18 | -11.44 |
| 2024-03-15 | -10.29 |
| 2024-03-14 | -16.04 |
| 2024-03-13 | -16.04 |
| 2024-03-12 | -16.04 |
| 2024-03-11 | -12.59 |
| 2024-03-08 | -11.44 |
| 2024-03-07 | -11.44 |
| 2024-03-06 | -9.14 |
| 2024-03-05 | -20.64 |
| 2024-03-04 | -20.64 |
| 2024-03-01 | -20.64 |
| 2024-02-29 | -18.34 |
| 2024-02-28 | -21.79 |
| 2024-02-27 | -21.79 |
| 2024-02-26 | -20.64 |
| 2024-02-23 | -19.49 |
| 2024-02-22 | -22.94 |
| 2024-02-21 | -22.94 |
| 2024-02-20 | -19.49 |
| 2024-02-19 | -19.49 |
| 2024-02-16 | -18.34 |
| 2024-02-15 | -18.34 |
| 2024-02-14 | -20.64 |
| 2024-02-09 | -28.69 |
| 2024-02-08 | -27.54 |
| 2024-02-07 | -27.54 |
| 2024-02-06 | -26.39 |
| 2024-02-05 | -27.54 |
| 2024-02-02 | -30.99 |
| 2024-02-01 | -30.99 |
| 2024-01-31 | -30.99 |
| 2024-01-30 | -30.99 |
| 2024-01-29 | -30.99 |
| 2024-01-26 | -30.99 |
| 2024-01-25 | -30.99 |
| 2024-01-24 | -30.99 |
| 2024-01-23 | -41.34 |
| 2024-01-22 | -40.19 |
| 2024-01-19 | -40.19 |
| 2024-01-18 | -39.04 |
| 2024-01-17 | -37.89 |
| 2024-01-16 | -37.89 |
| 2024-01-15 | -37.89 |
| 2024-01-12 | -42.49 |
| 2024-01-11 | -29.84 |
| 2024-01-10 | -39.04 |
| 2024-01-09 | -39.04 |
| 2024-01-08 | -39.04 |
| 2024-01-05 | -39.04 |
| 2024-01-04 | -39.04 |
| 2024-01-03 | -39.04 |
| 2024-01-02 | -39.04 |
| 2023-12-29 | -39.04 |
| 2023-12-28 | -37.89 |
| 2023-12-27 | -37.89 |
| 2023-12-22 | -37.89 |
| 2023-12-21 | -37.89 |
| 2023-12-20 | -35.59 |
| 2023-12-19 | -35.59 |
| 2023-12-18 | -35.59 |
| 2023-12-15 | -40.19 |
| 2023-12-14 | -40.19 |
| 2023-12-13 | -40.19 |
| 2023-12-12 | -40.19 |
| 2023-12-11 | -40.19 |
| 2023-12-08 | -40.19 |
| 2023-12-07 | -36.74 |
| 2023-12-06 | -36.74 |
| 2023-12-05 | -36.74 |
| 2023-12-04 | -36.74 |
| 2023-12-01 | -33.29 |
| 2023-11-30 | -33.29 |
| 2023-11-29 | -33.29 |
| 2023-11-28 | -33.29 |
| 2023-11-27 | -33.29 |
| 2023-11-24 | -33.29 |
| 2023-11-23 | -33.29 |
| 2023-11-22 | -33.29 |
| 2023-11-21 | -33.29 |
| 2023-11-20 | -33.29 |
| 2023-11-17 | -33.29 |
| 2023-11-16 | -33.29 |
| 2023-11-15 | -33.29 |
| 2023-11-14 | -33.29 |
| 2023-11-13 | -33.29 |
| 2023-11-10 | -32.14 |
| 2023-11-09 | -30.99 |
| 2023-11-08 | -30.99 |
| 2023-11-07 | -30.99 |
| 2023-11-06 | -30.99 |
| 2023-11-03 | -33.29 |
| 2023-11-02 | -35.59 |
| 2023-11-01 | -33.29 |
| 2023-10-31 | -33.29 |
| 2023-10-30 | -33.29 |
| 2023-10-27 | -26.39 |
| 2023-10-26 | -26.39 |
| 2023-10-25 | -26.39 |
| 2023-10-24 | -32.14 |
| 2023-10-20 | -33.29 |
| 2023-10-19 | -33.29 |
| 2023-10-18 | -33.29 |
| 2023-10-17 | -33.29 |
| 2023-10-16 | -26.39 |
| 2023-10-13 | -26.39 |
| 2023-10-12 | -26.39 |
| 2023-10-11 | -35.59 |
| 2023-10-10 | -27.54 |
| 2023-10-09 | -27.54 |
| 2023-10-06 | -27.54 |
| 2023-10-05 | -27.54 |
| 2023-10-04 | -27.54 |
| 2023-10-03 | -27.54 |
| 2023-09-29 | -27.54 |
| 2023-09-28 | -27.54 |
| 2023-09-27 | -30.99 |
| 2023-09-26 | -26.39 |
| 2023-09-25 | -26.39 |
| 2023-09-22 | -26.39 |
| 2023-09-21 | -28.69 |
| 2023-09-20 | -27.54 |
| 2023-09-19 | -26.39 |
| 2023-09-18 | -27.54 |
| 2023-09-15 | -28.69 |
| 2023-09-14 | -27.54 |
| 2023-09-13 | -30.99 |
| 2023-09-12 | -29.84 |
| 2023-09-11 | -27.54 |
| 2023-09-07 | -27.54 |
| 2023-09-06 | -30.99 |
| 2023-09-05 | -34.44 |
| 2023-09-04 | -30.99 |
| 2023-08-31 | -28.69 |
| 2023-08-30 | -28.69 |
| 2023-08-29 | -28.69 |
| 2023-08-28 | -39.04 |
| 2023-08-25 | -45.94 |
| 2023-08-24 | -45.94 |
| 2023-08-23 | -47.09 |
| 2023-08-22 | -47.09 |
| 2023-08-21 | -49.39 |
| 2023-08-18 | -42.49 |
| 2023-08-17 | -42.49 |
| 2023-08-16 | -42.49 |
| 2023-08-15 | -42.49 |
| 2023-08-14 | -41.34 |
| 2023-08-11 | -41.34 |
| 2023-08-10 | -41.34 |
| 2023-08-09 | -36.74 |
| 2023-08-08 | -36.74 |
| 2023-08-07 | -34.44 |
| 2023-08-04 | -34.44 |
| 2023-08-03 | -34.44 |
| 2023-08-02 | -34.44 |
| 2023-08-01 | -34.44 |
| 2023-07-31 | -36.74 |
| 2023-07-28 | -36.74 |
| 2023-07-27 | -36.74 |
| 2023-07-26 | -36.74 |
| 2023-07-25 | -36.74 |
| 2023-07-24 | -36.74 |
| 2023-07-21 | -36.74 |
| 2023-07-20 | -39.04 |
| 2023-07-19 | -37.89 |
| 2023-07-18 | -37.89 |
| 2023-07-14 | -37.89 |
| 2023-07-13 | -37.89 |
| 2023-07-12 | -37.89 |
| 2023-07-11 | -37.89 |
| 2023-07-10 | -37.89 |
| 2023-07-07 | -37.89 |
| 2023-07-06 | -39.04 |
| 2023-07-05 | -39.04 |
| 2023-07-04 | -36.74 |
| 2023-07-03 | -33.29 |
| 2023-06-30 | -33.29 |
| 2023-06-29 | -33.29 |
| 2023-06-28 | -32.14 |
| 2023-06-27 | -32.14 |
| 2023-06-26 | -32.14 |
| 2023-06-23 | -32.14 |
| 2023-06-21 | -32.14 |
| 2023-06-20 | -30.99 |
| 2023-06-19 | -30.99 |
| 2023-06-16 | -30.99 |
| 2023-06-15 | -33.29 |
| 2023-06-14 | -32.14 |
| 2023-06-13 | -29.84 |
| 2023-06-12 | -29.84 |
| 2023-06-09 | -29.84 |
| 2023-06-08 | -29.84 |
| 2023-06-07 | -29.84 |
| 2023-06-06 | -30.99 |
| 2023-06-05 | -30.99 |
| 2023-06-02 | -30.99 |
| 2023-06-01 | -30.99 |
| 2023-05-31 | -30.99 |
| 2023-05-30 | -30.99 |
| 2023-05-29 | -30.99 |
| 2023-05-25 | -30.99 |
| 2023-05-24 | -30.99 |
| 2023-05-23 | -30.99 |
| 2023-05-22 | -30.99 |
| 2023-05-19 | -30.99 |
| 2023-05-18 | -30.99 |
| 2023-05-17 | -30.99 |
| 2023-05-16 | -29.84 |
| 2023-05-15 | -29.84 |
| 2023-05-12 | -29.84 |
| 2023-05-11 | -29.84 |
| 2023-05-10 | -34.44 |
| 2023-05-09 | -34.44 |
| 2023-05-08 | -34.44 |
| 2023-05-05 | -34.44 |
| 2023-05-04 | -34.44 |
| 2023-05-03 | -34.44 |
| 2023-05-02 | -34.44 |
| 2023-04-28 | -34.44 |
| 2023-04-27 | -30.99 |
| 2023-04-26 | -30.99 |
| 2023-04-25 | -30.99 |
| 2023-04-24 | -30.99 |
| 2023-04-21 | -30.99 |
| 2023-04-20 | -30.99 |
| 2023-04-19 | -27.54 |
| 2023-04-18 | -27.54 |
| 2023-04-17 | -27.54 |
| 2023-04-14 | -30.99 |
| 2023-04-13 | -29.84 |
| 2023-04-12 | -29.84 |
| 2023-04-11 | -29.84 |
| 2023-04-06 | -29.84 |
| 2023-04-04 | -29.84 |
| 2023-04-03 | -25.24 |
| 2023-03-31 | -24.09 |
| 2023-03-30 | -25.24 |
| 2023-03-29 | -25.24 |
| 2023-03-28 | -20.64 |
| 2023-03-27 | -17.19 |
| 2023-03-24 | -16.04 |
| 2023-03-23 | -16.04 |
| 2023-03-22 | -16.04 |
| 2023-03-21 | -16.04 |
| 2023-03-20 | -16.04 |
| 2023-03-17 | -16.04 |
| 2023-03-16 | -17.19 |
| 2023-03-15 | -17.19 |
| 2023-03-14 | -17.19 |
| 2023-03-13 | -17.19 |
| 2023-03-10 | -19.49 |
| 2023-03-09 | -14.89 |
| 2023-03-08 | -13.74 |
| 2023-03-07 | -11.44 |
| 2023-03-06 | -11.44 |
| 2023-03-03 | -13.74 |
| 2023-03-02 | -9.14 |
| 2023-03-01 | -10.29 |
| 2023-02-28 | -10.29 |
| 2023-02-27 | -10.29 |
| 2023-02-24 | -10.29 |
| 2023-02-23 | -11.44 |
| 2023-02-22 | -11.44 |
| 2023-02-21 | -4.54 |
| 2023-02-20 | -7.99 |
| 2023-02-17 | -7.99 |
| 2023-02-16 | -7.99 |
| 2023-02-15 | -7.99 |
| 2023-02-14 | -7.99 |
| 2023-02-13 | -4.54 |
| 2023-02-10 | -10.29 |
| 2023-02-09 | -17.19 |
| 2023-02-08 | -17.19 |
| 2023-02-07 | -16.04 |
| 2023-02-06 | -13.74 |
| 2023-02-03 | -16.04 |
| 2023-02-02 | -18.34 |
| 2023-02-01 | -19.49 |
| 2023-01-31 | -20.64 |
| 2023-01-30 | -19.49 |
| 2023-01-27 | -16.04 |
| 2023-01-26 | -30.99 |
| 2023-01-20 | -30.99 |
| 2023-01-19 | -27.54 |
| 2023-01-18 | -27.54 |
| 2023-01-17 | -28.69 |
| 2023-01-16 | -27.54 |
| 2023-01-13 | -27.54 |
| 2023-01-12 | -29.84 |
| 2023-01-11 | -33.29 |
| 2023-01-10 | -35.59 |
| 2023-01-09 | -36.74 |
| 2023-01-06 | -36.74 |
| 2023-01-05 | -35.59 |
| 2023-01-04 | -33.29 |
| 2023-01-03 | -33.29 |
| 2022-12-30 | -30.99 |
| 2022-12-29 | -30.99 |
| 2022-12-28 | -30.99 |
| 2022-12-23 | -28.69 |
| 2022-12-22 | -26.39 |
| 2022-12-21 | -39.04 |
| 2022-12-20 | -47.09 |
| 2022-12-19 | -45.94 |
| 2022-12-16 | -43.64 |
| 2022-12-15 | -42.49 |
| 2022-12-14 | -36.74 |
| 2022-12-13 | -40.19 |
| 2022-12-12 | -40.19 |
| 2022-12-09 | -40.19 |
| 2022-12-08 | -40.19 |
| 2022-12-07 | -41.34 |
| 2022-12-06 | -41.34 |
| 2022-12-05 | -41.34 |
| 2022-12-02 | -41.34 |
| 2022-12-01 | -41.34 |
| 2022-11-30 | -37.89 |
| 2022-11-29 | -36.74 |
| 2022-11-28 | -36.74 |
| 2022-11-25 | -36.74 |
| 2022-11-24 | -36.74 |
| 2022-11-23 | -36.74 |
| 2022-11-22 | -36.74 |
| 2022-11-21 | -36.74 |
| 2022-11-18 | -36.74 |
| 2022-11-17 | -37.89 |
| 2022-11-16 | -35.59 |
| 2022-11-15 | -34.44 |
| 2022-11-14 | -37.89 |
| 2022-11-11 | -37.89 |
| 2022-11-10 | -44.79 |
| 2022-11-09 | -44.79 |
| 2022-11-08 | -47.09 |
| 2022-11-07 | -47.09 |
| 2022-11-04 | -47.09 |
| 2022-11-03 | -47.09 |
| 2022-11-02 | -41.34 |
| 2022-11-01 | -41.34 |
| 2022-10-31 | -41.34 |
| 2022-10-28 | -42.49 |
| 2022-10-27 | -39.04 |
| 2022-10-26 | -37.89 |
| 2022-10-25 | -37.89 |
| 2022-10-24 | -37.89 |
| 2022-10-21 | -37.89 |
| 2022-10-20 | -42.49 |
| 2022-10-19 | -42.49 |
| 2022-10-18 | -42.49 |
| 2022-10-17 | -42.49 |
| 2022-10-14 | -42.49 |
| 2022-10-13 | -40.19 |
| 2022-10-12 | -32.14 |
| 2022-10-11 | -32.14 |
| 2022-10-10 | -32.14 |
| 2022-10-07 | -32.14 |
| 2022-10-06 | -32.14 |
| 2022-10-05 | -30.99 |
| 2022-10-03 | -30.99 |
| 2022-09-30 | -30.99 |
| 2022-09-29 | -30.99 |
| 2022-09-28 | -30.99 |
| 2022-09-27 | -25.24 |
| 2022-09-26 | -25.24 |
| 2022-09-23 | -22.94 |
| 2022-09-22 | -18.34 |
| 2022-09-21 | -18.34 |
| 2022-09-20 | -18.34 |
| 2022-09-19 | -18.34 |
| 2022-09-16 | -18.34 |
| 2022-09-15 | -16.04 |
| 2022-09-14 | -21.79 |
| 2022-09-13 | -19.49 |
| 2022-09-09 | -19.49 |
| 2022-09-08 | -21.79 |
| 2022-09-07 | -16.04 |
| 2022-09-06 | -16.04 |
| 2022-09-05 | -16.04 |
| 2022-09-02 | -11.44 |
| 2022-09-01 | -11.44 |
| 2022-08-31 | -11.44 |
| 2022-08-30 | -11.44 |
| 2022-08-29 | -21.79 |
| 2022-08-26 | -21.79 |
| 2022-08-25 | -22.94 |
| 2022-08-24 | -21.79 |
| 2022-08-23 | -21.79 |
| 2022-08-22 | -21.79 |
| 2022-08-19 | -21.79 |
| 2022-08-18 | -22.94 |
| 2022-08-17 | -20.64 |
| 2022-08-16 | -19.49 |
| 2022-08-15 | -19.49 |
| 2022-08-12 | -16.04 |
| 2022-08-11 | -16.04 |
| 2022-08-10 | -16.04 |
| 2022-08-09 | -19.49 |
| 2022-08-08 | -19.49 |
| 2022-08-05 | -19.49 |
| 2022-08-04 | -19.49 |
| 2022-08-03 | -19.49 |
| 2022-08-02 | -19.49 |
| 2022-08-01 | -18.34 |
| 2022-07-29 | -18.34 |
| 2022-07-28 | -17.19 |
| 2022-07-27 | -17.19 |
| 2022-07-26 | -16.04 |
| 2022-07-25 | -16.04 |
| 2022-07-22 | -17.19 |
| 2022-07-21 | -17.19 |
| 2022-07-20 | -17.19 |
| 2022-07-19 | -17.19 |
| 2022-07-18 | -13.74 |
| 2022-07-15 | -13.74 |
| 2022-07-14 | -9.14 |
| 2022-07-13 | -9.14 |
| 2022-07-12 | -9.14 |
| 2022-07-11 | -9.14 |
| 2022-07-08 | -4.54 |
| 2022-07-07 | -2.24 |
| 2022-07-06 | -2.24 |
| 2022-07-05 | 3.51 |
| 2022-07-04 | 0.06 |
| 2022-06-30 | 5.81 |
| 2022-06-29 | 3.51 |
| 2022-06-28 | 3.51 |
| 2022-06-27 | 10.41 |
| 2022-06-24 | 12.71 |
| 2022-06-23 | 16.16 |
| 2022-06-22 | 5.81 |
| 2022-06-21 | 5.81 |
| 2022-06-20 | 5.81 |
| 2022-06-17 | 6.96 |
| 2022-06-16 | 6.96 |
| 2022-06-15 | 9.26 |
| 2022-06-14 | 4.66 |
| 2022-06-13 | 3.51 |
| 2022-06-10 | 4.66 |
| 2022-06-09 | 8.11 |
| 2022-06-08 | 8.11 |
| 2022-06-07 | 11.56 |
| 2022-06-06 | 11.56 |
| 2022-06-02 | 12.71 |
| 2022-06-01 | 12.71 |
| 2022-05-31 | 12.71 |
| 2022-05-30 | 20.76 |
| 2022-05-27 | 4.66 |
| 2022-05-26 | 6.96 |
| 2022-05-25 | 10.41 |
| 2022-05-24 | 10.41 |
| 2022-05-23 | 10.41 |
| 2022-05-20 | 11.56 |
| 2022-05-19 | 10.41 |
| 2022-05-18 | 15.01 |
| 2022-05-17 | 10.41 |
| 2022-05-16 | 12.71 |
| 2022-05-13 | 18.46 |
| 2022-05-12 | 19.61 |
| 2022-05-11 | 42.62 |
| 2022-05-10 | 13.86 |
| 2022-05-06 | 15.01 |
| 2022-05-05 | 15.01 |
| 2022-05-04 | 12.71 |
| 2022-05-03 | 12.71 |
| 2022-04-29 | 12.71 |
| 2022-04-28 | 10.41 |
| 2022-04-27 | 12.71 |
| 2022-04-26 | 15.01 |
| 2022-04-25 | 10.41 |
| 2022-04-22 | 16.16 |
| 2022-04-21 | 16.16 |
| 2022-04-20 | 10.41 |
| 2022-04-19 | 9.26 |
| 2022-04-14 | 9.26 |
| 2022-04-13 | 9.26 |
| 2022-04-12 | 13.86 |
| 2022-04-11 | 13.86 |
| 2022-04-08 | 13.86 |
| 2022-04-07 | 15.01 |
| 2022-04-06 | 17.31 |
| 2022-04-04 | 15.01 |
| 2022-04-01 | 18.46 |
| 2022-03-31 | 18.46 |
| 2022-03-30 | 20.76 |
| 2022-03-29 | 18.46 |
| 2022-03-28 | 19.61 |
| 2022-03-25 | 17.31 |
| 2022-03-24 | 27.66 |
| 2022-03-23 | 20.76 |
| 2022-03-22 | 20.76 |
| 2022-03-21 | 10.41 |
| 2022-03-18 | 16.16 |
| 2022-03-17 | 16.16 |
| 2022-03-16 | 12.71 |
| 2022-03-15 | 9.26 |
| 2022-03-14 | 6.96 |
| 2022-03-11 | 19.61 |
| 2022-03-10 | 19.61 |
| 2022-03-09 | 15.01 |
| 2022-03-08 | 15.01 |
| 2022-03-07 | 15.01 |
| 2022-03-04 | 20.76 |
| 2022-03-03 | 13.86 |
| 2022-03-02 | 18.46 |
| 2022-03-01 | 20.76 |
| 2022-02-28 | 24.21 |
| 2022-02-25 | 26.51 |
| 2022-02-24 | 20.76 |
| 2022-02-23 | 32.27 |
| 2022-02-22 | 31.11 |
| 2022-02-21 | 40.32 |
| 2022-02-18 | 44.92 |
| 2022-02-17 | 27.66 |
| 2022-02-16 | 28.81 |
| 2022-02-15 | 38.02 |
| 2022-02-14 | 39.17 |
| 2022-02-11 | 39.17 |
| 2022-02-10 | 34.57 |
| 2022-02-09 | 34.57 |
| 2022-02-08 | 31.11 |
| 2022-02-07 | 33.42 |
| 2022-02-04 | 36.87 |
| 2022-01-31 | 33.42 |
| 2022-01-28 | 29.96 |
| 2022-01-27 | 43.77 |
| 2022-01-26 | 58.72 |
| 2022-01-25 | 34.57 |
| 2022-01-24 | 27.66 |
| 2022-01-21 | 17.31 |
| 2022-01-20 | 11.56 |
| 2022-01-19 | 8.11 |
| 2022-01-18 | 8.11 |
| 2022-01-17 | 8.11 |
| 2022-01-14 | 15.01 |
| 2022-01-13 | 15.01 |
| 2022-01-12 | 16.16 |
| 2022-01-11 | 8.11 |
| 2022-01-10 | 12.71 |
| 2022-01-07 | 8.11 |
| 2022-01-06 | 10.41 |
| 2022-01-05 | 11.56 |
| 2022-01-04 | 12.71 |
| 2022-01-03 | 11.56 |
| 2021-12-31 | 20.76 |
| 2021-12-30 | 19.61 |
| 2021-12-29 | 12.71 |
| 2021-12-28 | 13.86 |
| 2021-12-24 | 13.86 |
| 2021-12-23 | 13.86 |
| 2021-12-22 | 4.66 |
| 2021-12-21 | 4.66 |
| 2021-12-20 | 5.81 |
| 2021-12-17 | 5.81 |
| 2021-12-16 | 15.01 |
| 2021-12-15 | 17.31 |
| 2021-12-14 | 17.31 |
| 2021-12-13 | 17.31 |
| 2021-12-10 | 15.01 |
| 2021-12-09 | 17.31 |
| 2021-12-08 | 18.46 |
| 2021-12-07 | 17.31 |
| 2021-12-06 | 17.31 |
| 2021-12-03 | 13.86 |
| 2021-12-02 | 13.86 |
| 2021-12-01 | 13.86 |
| 2021-11-30 | 13.86 |
| 2021-11-29 | 15.01 |
| 2021-11-26 | 16.16 |
| 2021-11-25 | 19.61 |
| 2021-11-24 | 24.21 |
| 2021-11-23 | 17.56 |
| 2021-11-22 | 17.56 |
| 2021-11-19 | 15.34 |
| 2021-11-18 | 14.23 |
| 2021-11-17 | 14.23 |
| 2021-11-16 | 14.23 |
| 2021-11-15 | 14.23 |
| 2021-11-12 | 12.01 |
| 2021-11-11 | 10.91 |
| 2021-11-10 | 12.01 |
| 2021-11-09 | 13.12 |
| 2021-11-08 | 12.01 |
| 2021-11-05 | 16.45 |
| 2021-11-04 | 16.45 |
| 2021-11-03 | 18.67 |
| 2021-11-02 | 19.78 |
| 2021-11-01 | 19.78 |
| 2021-10-29 | 19.78 |
| 2021-10-28 | 19.78 |
| 2021-10-27 | 20.89 |
| 2021-10-26 | 19.78 |
| 2021-10-25 | 19.78 |
| 2021-10-22 | 19.78 |
| 2021-10-21 | 19.78 |
| 2021-10-20 | 19.78 |
| 2021-10-19 | 22.00 |
| 2021-10-18 | 22.00 |
| 2021-10-15 | 22.00 |
| 2021-10-12 | 22.00 |
| 2021-10-11 | 22.00 |
| 2021-10-08 | 22.00 |
| 2021-10-07 | 24.21 |
| 2021-10-06 | 24.21 |
| 2021-10-05 | 20.89 |
| 2021-10-04 | 20.89 |
| 2021-09-30 | 20.89 |
| 2021-09-29 | 17.56 |
| 2021-09-28 | 23.11 |
| 2021-09-27 | 25.32 |
| 2021-09-24 | 27.54 |
| 2021-09-23 | 24.21 |
| 2021-09-21 | 13.12 |
| 2021-09-20 | 15.34 |
| 2021-09-17 | 18.67 |
| 2021-09-16 | 18.67 |
| 2021-09-15 | 18.67 |
| 2021-09-14 | 18.67 |
| 2021-09-13 | 18.67 |
| 2021-09-10 | 18.67 |
| 2021-09-09 | 18.67 |
| 2021-09-08 | 18.67 |
| 2021-09-07 | 18.67 |
| 2021-09-06 | 18.67 |
| 2021-09-03 | 18.67 |
| 2021-09-02 | 23.11 |
| 2021-09-01 | 23.11 |
| 2021-08-31 | 23.11 |
| 2021-08-30 | 23.11 |
| 2021-08-27 | 26.43 |
| 2021-08-26 | 26.43 |
| 2021-08-25 | 26.43 |
| 2021-08-24 | 26.43 |
| 2021-08-23 | 26.43 |
| 2021-08-20 | 26.43 |
| 2021-08-19 | 26.43 |
| 2021-08-18 | 26.43 |
| 2021-08-17 | 26.43 |
| 2021-08-16 | 26.43 |
| 2021-08-13 | 26.43 |
| 2021-08-12 | 26.43 |
| 2021-08-11 | 27.54 |
| 2021-08-10 | 27.54 |
| 2021-08-09 | 27.54 |
| 2021-08-06 | 26.43 |
| 2021-08-05 | 28.65 |
| 2021-08-04 | 33.09 |
| 2021-08-03 | 33.09 |
| 2021-08-02 | 33.09 |
| 2021-07-30 | 40.85 |
| 2021-07-29 | 40.85 |
| 2021-07-28 | 40.85 |
| 2021-07-27 | 40.85 |
| 2021-07-26 | 40.85 |
| 2021-07-23 | 40.85 |
| 2021-07-22 | 40.85 |
| 2021-07-21 | 40.85 |
| 2021-07-20 | 35.30 |
| 2021-07-19 | 35.30 |
| 2021-07-16 | 36.41 |
| 2021-07-15 | 38.63 |
| 2021-07-14 | 38.63 |
| 2021-07-13 | 38.63 |
| 2021-07-12 | 38.63 |
| 2021-07-09 | 38.63 |
| 2021-07-08 | 41.96 |
| 2021-07-07 | 38.63 |
| 2021-07-06 | 38.63 |
| 2021-07-05 | 38.63 |
| 2021-07-02 | 38.63 |
| 2021-06-30 | 54.16 |
| 2021-06-29 | 54.16 |
| 2021-06-28 | 54.16 |
| 2021-06-25 | 54.16 |
| 2021-06-24 | 54.16 |
| 2021-06-23 | 44.18 |
| 2021-06-22 | 44.18 |
| 2021-06-21 | 44.18 |
| 2021-06-18 | 38.63 |
| 2021-06-17 | 38.63 |
| 2021-06-16 | 38.63 |
| 2021-06-15 | 38.63 |
| 2021-06-11 | 38.63 |
| 2021-06-10 | 38.63 |
| 2021-06-09 | 40.85 |
| 2021-06-08 | 40.85 |
| 2021-06-07 | 40.85 |
| 2021-06-04 | 40.85 |
| 2021-06-03 | 39.74 |
| 2021-06-02 | 44.18 |
| 2021-06-01 | 44.18 |
| 2021-05-31 | 44.18 |
| 2021-05-28 | 34.20 |
| 2021-05-27 | 50.83 |
| 2021-05-26 | 50.83 |
| 2021-05-25 | 50.83 |
| 2021-05-24 | 50.83 |
| 2021-05-21 | 46.40 |
| 2021-05-20 | 46.40 |
| 2021-05-18 | 46.40 |
| 2021-05-17 | 46.40 |
| 2021-05-14 | 36.41 |
| 2021-05-13 | 43.07 |
| 2021-05-12 | 43.07 |
| 2021-05-11 | 41.96 |
| 2021-05-10 | 49.72 |
| 2021-05-07 | 49.72 |
| 2021-05-06 | 49.72 |
| 2021-05-05 | 49.72 |
| 2021-05-04 | 49.72 |
| 2021-05-03 | 39.74 |
| 2021-04-30 | 55.27 |
| 2021-04-29 | 55.27 |
| 2021-04-28 | 55.27 |
| 2021-04-27 | 55.27 |
| 2021-04-26 | 49.72 |
| 2021-04-23 | 47.50 |
| 2021-04-22 | 44.18 |
| 2021-04-21 | 44.18 |
| 2021-04-20 | 47.50 |
| 2021-04-19 | 44.18 |
| 2021-04-16 | 44.18 |
| 2021-04-15 | 44.18 |
| 2021-04-14 | 44.18 |
| 2021-04-13 | 34.20 |
| 2021-04-12 | 34.20 |
| 2021-04-09 | 30.87 |
| 2021-04-08 | 45.29 |
| 2021-04-07 | 45.29 |
| 2021-04-01 | 45.29 |
| 2021-03-31 | 45.29 |
| 2021-03-30 | 45.29 |
| 2021-03-29 | 47.50 |
| 2021-03-26 | 44.18 |
| 2021-03-25 | 50.83 |
| 2021-03-24 | 60.81 |
| 2021-03-23 | 60.81 |
| 2021-03-22 | 60.81 |
| 2021-03-19 | 66.36 |
| 2021-03-18 | 66.36 |
| 2021-03-17 | 66.36 |
| 2021-03-16 | 66.36 |
| 2021-03-15 | 53.05 |
| 2021-03-12 | 70.79 |
| 2021-03-11 | 70.79 |
| 2021-03-10 | 70.79 |
| 2021-03-09 | 64.14 |
| 2021-03-08 | 64.14 |
| 2021-03-05 | 64.14 |
| 2021-03-04 | 64.14 |
| 2021-03-03 | 61.92 |
| 2021-03-02 | 45.29 |
| 2021-03-01 | 33.09 |
| 2021-02-26 | 44.18 |
| 2021-02-25 | 44.18 |
| 2021-02-24 | 28.65 |
| 2021-02-23 | 31.98 |
| 2021-02-22 | 27.54 |
| 2021-02-19 | 22.00 |
| 2021-02-18 | 22.00 |
| 2021-02-17 | 22.00 |
| 2021-02-16 | 22.00 |
| 2021-02-11 | 22.00 |
| 2021-02-10 | 22.00 |
| 2021-02-09 | 20.89 |
| 2021-02-08 | 33.09 |
| 2021-02-05 | 16.45 |
| 2021-02-04 | 16.45 |
| 2021-02-03 | 15.34 |
| 2021-02-02 | 10.91 |
| 2021-02-01 | 12.01 |
| 2021-01-29 | 12.01 |
| 2021-01-28 | 12.01 |
| 2021-01-27 | 12.01 |
| 2021-01-26 | 12.01 |
| 2021-01-25 | 28.65 |
| 2021-01-22 | 28.65 |
| 2021-01-21 | 28.65 |
| 2021-01-20 | 19.78 |
| 2021-01-19 | 19.78 |
| 2021-01-18 | 19.78 |
| 2021-01-15 | 19.78 |
| 2021-01-14 | 19.78 |
| 2021-01-13 | 19.78 |
| 2021-01-12 | 19.78 |
| 2021-01-11 | 4.25 |
| 2021-01-08 | 9.80 |
| 2021-01-07 | 9.80 |
| 2021-01-06 | 8.69 |
| 2021-01-05 | 8.69 |
| 2021-01-04 | 8.69 |
| 2020-12-31 | 8.69 |
| 2020-12-30 | 8.69 |
| 2020-12-29 | 8.69 |
| 2020-12-28 | 8.69 |
| 2020-12-24 | 8.69 |
| 2020-12-23 | 8.69 |
| 2020-12-22 | 7.58 |
| 2020-12-21 | 12.01 |
| 2020-12-18 | 12.01 |
| 2020-12-17 | 12.01 |
| 2020-12-16 | 12.01 |
| 2020-12-15 | 12.01 |
| 2020-12-14 | 10.91 |
| 2020-12-11 | 10.91 |
| 2020-12-10 | 10.91 |
| 2020-12-09 | 19.78 |
| 2020-12-08 | 19.78 |
| 2020-12-07 | 20.89 |
| 2020-12-04 | 20.89 |
| 2020-12-03 | 20.89 |
| 2020-12-02 | 22.00 |
| 2020-12-01 | 22.00 |
| 2020-11-30 | 25.32 |
| 2020-11-27 | 25.32 |
| 2020-11-26 | 37.52 |
| 2020-11-25 | 23.11 |
| 2020-11-24 | 19.78 |
| 2020-11-23 | 26.43 |
| 2020-11-20 | 26.43 |
| 2020-11-19 | 26.43 |
| 2020-11-18 | 27.54 |
| 2020-11-17 | 22.00 |
| 2020-11-16 | 33.09 |
| 2020-11-13 | 33.09 |
| 2020-11-12 | 33.09 |
| 2020-11-11 | 33.09 |
| 2020-11-10 | 33.09 |
| 2020-11-09 | 33.09 |
| 2020-11-06 | 33.09 |
| 2020-11-05 | 33.09 |
| 2020-11-04 | 33.09 |
| 2020-11-03 | 33.09 |
| 2020-11-02 | 33.09 |
| 2020-10-30 | 30.87 |
| 2020-10-29 | 22.00 |
| 2020-10-28 | 22.00 |
| 2020-10-27 | 28.65 |
| 2020-10-23 | 31.98 |
| 2020-10-22 | 31.98 |
| 2020-10-21 | 35.30 |
| 2020-10-20 | 35.30 |
| 2020-10-19 | 35.30 |
| 2020-10-16 | 35.30 |
| 2020-10-15 | 29.76 |
| 2020-10-14 | 29.76 |
| 2020-10-12 | 29.76 |
| 2020-10-09 | 30.87 |
| 2020-10-08 | 44.18 |
| 2020-10-07 | 44.18 |
| 2020-10-06 | 44.18 |
| 2020-10-05 | 44.18 |
| 2020-09-30 | 44.18 |
| 2020-09-29 | 44.18 |
| 2020-09-28 | 44.18 |
| 2020-09-25 | 44.18 |
| 2020-09-24 | 44.18 |
| 2020-09-23 | 49.72 |
| 2020-09-22 | 49.72 |
| 2020-09-21 | 49.72 |
| 2020-09-18 | 49.72 |
| 2020-09-17 | 30.87 |
| 2020-09-16 | 48.61 |
| 2020-09-15 | 44.18 |
| 2020-09-14 | 38.63 |
| 2020-09-11 | 38.63 |
| 2020-09-10 | 53.05 |
| 2020-09-09 | 53.05 |
| 2020-09-08 | 44.18 |
| 2020-09-07 | 44.18 |
| 2020-09-04 | 41.96 |
| 2020-09-03 | 38.63 |
| 2020-09-02 | 46.40 |
| 2020-09-01 | 38.63 |
| 2020-08-31 | 37.52 |
| 2020-08-28 | 33.09 |
| 2020-08-27 | 33.09 |
| 2020-08-26 | 38.63 |
| 2020-08-25 | 38.63 |
| 2020-08-24 | 27.54 |
| 2020-08-21 | 17.56 |
| 2020-08-20 | 22.00 |
| 2020-08-19 | 22.00 |
| 2020-08-18 | 22.00 |
| 2020-08-17 | 20.89 |
| 2020-08-14 | 18.67 |
| 2020-08-13 | 25.32 |
| 2020-08-12 | 27.54 |
| 2020-08-11 | 29.76 |
| 2020-08-10 | 29.76 |
| 2020-08-07 | 29.76 |
| 2020-08-06 | 29.76 |
| 2020-08-05 | 29.76 |
| 2020-08-04 | 13.12 |
| 2020-08-03 | 13.12 |
| 2020-07-31 | 13.12 |
| 2020-07-30 | 13.12 |
| 2020-07-29 | 14.23 |
| 2020-07-28 | 14.23 |
| 2020-07-27 | 14.23 |
| 2020-07-24 | 7.58 |
| 2020-07-23 | 14.23 |
| 2020-07-22 | 12.01 |
| 2020-07-21 | 19.78 |
| 2020-07-20 | 29.76 |
| 2020-07-17 | 30.87 |
| 2020-07-16 | 17.56 |
| 2020-07-15 | 17.56 |
| 2020-07-14 | 24.21 |
| 2020-07-13 | 30.87 |
| 2020-07-10 | 27.54 |
| 2020-07-09 | 22.00 |
| 2020-07-08 | 31.98 |
| 2020-07-07 | 28.65 |
| 2020-07-06 | 28.65 |
| 2020-07-03 | 22.00 |
| 2020-07-02 | 22.00 |
| 2020-06-30 | 14.23 |
| 2020-06-29 | 14.23 |
| 2020-06-26 | 30.87 |
| 2020-06-24 | 34.20 |
| 2020-06-23 | 39.74 |
| 2020-06-22 | 40.85 |
| 2020-06-19 | 45.29 |
| 2020-06-18 | 44.18 |
| 2020-06-17 | 44.18 |
| 2020-06-16 | 48.61 |
| 2020-06-15 | 55.27 |
| 2020-06-12 | 55.27 |
| 2020-06-11 | 57.49 |
| 2020-06-10 | 57.49 |
| 2020-06-09 | 64.14 |
| 2020-06-08 | 54.16 |
| 2020-06-05 | 56.38 |
| 2020-06-04 | 56.38 |
| 2020-06-03 | 71.90 |
| 2020-06-02 | 66.36 |
| 2020-06-01 | 66.36 |
| 2020-05-29 | 71.90 |
| 2020-05-28 | 74.12 |
| 2020-05-27 | 61.92 |
| 2020-05-26 | 51.94 |
| 2020-05-25 | 51.94 |
| 2020-05-22 | 66.36 |
| 2020-05-21 | 69.69 |
| 2020-05-20 | 66.36 |
| 2020-05-19 | 80.78 |
| 2020-05-18 | 80.78 |
| 2020-05-15 | 80.78 |
| 2020-05-14 | 84.10 |
| 2020-05-13 | 86.32 |
| 2020-05-12 | 86.32 |
| 2020-05-11 | 86.32 |
| 2020-05-08 | 86.32 |
| 2020-05-07 | 86.32 |
| 2020-05-06 | 86.32 |
| 2020-05-05 | 86.32 |
| 2020-05-04 | 86.32 |
| 2020-04-29 | 87.43 |
| 2020-04-28 | 77.45 |
| 2020-04-27 | 77.45 |
| 2020-04-24 | 77.45 |
| 2020-04-23 | 80.78 |
| 2020-04-22 | 80.78 |
| 2020-04-21 | 80.78 |
| 2020-04-20 | 80.78 |
| 2020-04-17 | 80.78 |
| 2020-04-16 | 80.78 |
| 2020-04-15 | 80.78 |
| 2020-04-14 | 80.78 |
| 2020-04-09 | 82.99 |
| 2020-04-08 | 86.32 |
| 2020-04-07 | 90.76 |
| 2020-04-06 | 76.34 |
| 2020-04-03 | 92.98 |
| 2020-04-02 | 92.98 |
| 2020-04-01 | 92.98 |
| 2020-03-31 | 94.08 |
| 2020-03-30 | 81.89 |
| 2020-03-27 | 81.89 |
| 2020-03-26 | 81.89 |
| 2020-03-25 | 81.89 |
| 2020-03-24 | 90.76 |
| 2020-03-23 | 79.67 |
| 2020-03-20 | 79.67 |
| 2020-03-19 | 81.89 |
| 2020-03-18 | 87.43 |
| 2020-03-17 | 88.54 |
| 2020-03-16 | 88.54 |
| 2020-03-13 | 90.76 |
| 2020-03-12 | 99.63 |
| 2020-03-11 | 99.63 |
| 2020-03-10 | 99.63 |
| 2020-03-09 | 99.63 |
| 2020-03-06 | 95.19 |
| 2020-03-05 | 88.54 |
| 2020-03-04 | 88.54 |
| 2020-03-03 | 88.54 |
| 2020-03-02 | 88.54 |
| 2020-02-28 | 76.34 |
| 2020-02-27 | 76.34 |
| 2020-02-26 | 89.65 |
| 2020-02-25 | 89.65 |
| 2020-02-24 | 89.65 |
| 2020-02-21 | 89.65 |
| 2020-02-20 | 89.65 |
| 2020-02-19 | 90.76 |
| 2020-02-18 | 89.65 |
| 2020-02-17 | 108.50 |
| 2020-02-14 | 110.72 |
| 2020-02-13 | 110.72 |
| 2020-02-12 | 110.72 |
| 2020-02-11 | 110.72 |
| 2020-02-10 | 110.72 |
| 2020-02-07 | 110.72 |
| 2020-02-06 | 110.72 |
| 2020-02-05 | 109.61 |
| 2020-02-04 | 111.83 |
| 2020-02-03 | 114.05 |
| 2020-01-31 | 114.05 |
| 2020-01-30 | 114.05 |
| 2020-01-29 | 120.70 |
| 2020-01-24 | 108.50 |
| 2020-01-23 | 108.50 |
| 2020-01-22 | 108.50 |
| 2020-01-21 | 108.50 |
| 2020-01-20 | 108.50 |
| 2020-01-17 | 126.25 |
| 2020-01-16 | 111.83 |
| 2020-01-15 | 125.14 |
| 2020-01-14 | 125.14 |
| 2020-01-13 | 125.14 |
| 2020-01-10 | 119.59 |
| 2020-01-09 | 119.59 |
| 2020-01-08 | 110.72 |
| 2020-01-07 | 118.48 |
| 2020-01-06 | 114.05 |
| 2020-01-03 | 116.27 |
| 2020-01-02 | 122.92 |
| 2019-12-31 | 109.61 |
| 2019-12-30 | 109.61 |
| 2019-12-27 | 109.61 |
| 2019-12-24 | 110.72 |
| 2019-12-23 | 120.70 |
| 2019-12-20 | 120.70 |
| 2019-12-19 | 87.43 |
| 2019-12-18 | 109.61 |
| 2019-12-17 | 109.61 |
| 2019-12-16 | 109.61 |
| 2019-12-13 | 110.72 |
| 2019-12-12 | 99.63 |
| 2019-12-11 | 115.16 |
| 2019-12-10 | 115.16 |
| 2019-12-09 | 110.72 |
| 2019-12-06 | 94.08 |
| 2019-12-05 | 88.54 |
| 2019-12-04 | 88.54 |
| 2019-12-03 | 87.43 |
| 2019-12-02 | 81.89 |
| 2019-11-29 | 79.67 |
| 2019-11-28 | 75.23 |
| 2019-11-27 | 77.45 |
| 2019-11-26 | 70.79 |
| 2019-11-25 | 70.79 |
| 2019-11-22 | 70.79 |
| 2019-11-21 | 70.79 |
| 2019-11-20 | 79.67 |
| 2019-11-19 | 73.01 |
| 2019-11-18 | 73.01 |
| 2019-11-15 | 73.01 |
| 2019-11-14 | 73.01 |
| 2019-11-13 | 73.01 |
| 2019-11-12 | 73.01 |
| 2019-11-11 | 73.01 |
| 2019-11-08 | 73.01 |
| 2019-11-07 | 70.79 |
| 2019-11-06 | 70.79 |
| 2019-11-05 | 70.79 |
| 2019-11-04 | 77.45 |
| 2019-11-01 | 71.90 |
| 2019-10-31 | 71.90 |
| 2019-10-30 | 71.90 |
| 2019-10-29 | 71.90 |
| 2019-10-28 | 71.90 |
| 2019-10-25 | 68.58 |
| 2019-10-24 | 68.58 |
| 2019-10-23 | 68.58 |
| 2019-10-22 | 74.12 |
| 2019-10-21 | 73.01 |
| 2019-10-18 | 64.14 |
| 2019-10-17 | 64.14 |
| 2019-10-16 | 58.59 |
| 2019-10-15 | 61.92 |
| 2019-10-14 | 69.69 |
| 2019-10-11 | 69.69 |
| 2019-10-10 | 76.34 |
| 2019-10-09 | 76.34 |
| 2019-10-08 | 76.34 |
| 2019-10-04 | 77.45 |
| 2019-10-03 | 79.67 |
| 2019-10-02 | 79.67 |
| 2019-09-30 | 79.67 |
| 2019-09-27 | 80.78 |
| 2019-09-26 | 82.99 |
| 2019-09-25 | 80.78 |
| 2019-09-24 | 80.78 |
| 2019-09-23 | 80.78 |
| 2019-09-20 | 75.23 |
| 2019-09-19 | 75.23 |
| 2019-09-18 | 74.12 |
| 2019-09-17 | 73.01 |
| 2019-09-16 | 75.23 |
| 2019-09-13 | 75.23 |
| 2019-09-12 | 75.23 |
| 2019-09-11 | 75.23 |
| 2019-09-10 | 87.43 |
| 2019-09-09 | 87.43 |
| 2019-09-06 | 87.43 |
| 2019-09-05 | 88.54 |
| 2019-09-04 | 80.78 |
| 2019-09-03 | 80.78 |
| 2019-09-02 | 80.78 |
| 2019-08-30 | 80.78 |
| 2019-08-29 | 74.12 |
| 2019-08-28 | 82.99 |
| 2019-08-27 | 90.76 |
| 2019-08-26 | 86.32 |
| 2019-08-23 | 96.30 |
| 2019-08-22 | 96.30 |
| 2019-08-21 | 96.30 |
| 2019-08-20 | 99.54 |
| 2019-08-19 | 100.62 |
| 2019-08-16 | 103.85 |
| 2019-08-15 | 96.30 |
| 2019-08-14 | 101.70 |
| 2019-08-13 | 101.70 |
| 2019-08-12 | 101.70 |
| 2019-08-09 | 104.93 |
| 2019-08-08 | 104.93 |
| 2019-08-07 | 99.54 |
| 2019-08-06 | 99.54 |
| 2019-08-05 | 99.54 |
| 2019-08-02 | 99.54 |
| 2019-08-01 | 113.56 |
| 2019-07-31 | 115.72 |
| 2019-07-30 | 117.87 |
| 2019-07-29 | 117.87 |
| 2019-07-26 | 117.87 |
| 2019-07-25 | 117.87 |
| 2019-07-24 | 117.87 |
| 2019-07-23 | 110.32 |
| 2019-07-22 | 110.32 |
| 2019-07-19 | 110.32 |
| 2019-07-18 | 110.32 |
| 2019-07-17 | 107.09 |
| 2019-07-16 | 113.56 |
| 2019-07-15 | 114.64 |
| 2019-07-12 | 111.40 |
| 2019-07-11 | 120.03 |
| 2019-07-10 | 90.91 |
| 2019-07-09 | 91.99 |
| 2019-07-08 | 91.99 |
| 2019-07-05 | 98.46 |
| 2019-07-04 | 100.62 |
| 2019-07-03 | 100.62 |
| 2019-07-02 | 100.62 |
| 2019-06-28 | 97.38 |
| 2019-06-27 | 97.38 |
| 2019-06-26 | 97.38 |
| 2019-06-25 | 97.38 |
| 2019-06-24 | 102.63 |
| 2019-06-21 | 102.63 |
| 2019-06-20 | 102.63 |
| 2019-06-19 | 99.48 |
| 2019-06-18 | 91.08 |
| 2019-06-17 | 99.48 |
| 2019-06-14 | 99.48 |
| 2019-06-13 | 104.73 |
| 2019-06-12 | 105.78 |
| 2019-06-11 | 96.33 |
| 2019-06-10 | 99.48 |
| 2019-06-06 | 96.33 |
| 2019-06-05 | 96.33 |
| 2019-06-04 | 96.33 |
| 2019-06-03 | 97.38 |
| 2019-05-31 | 98.43 |
| 2019-05-30 | 107.88 |
| 2019-05-29 | 113.13 |
| 2019-05-28 | 113.13 |
| 2019-05-27 | 101.58 |
| 2019-05-24 | 113.13 |
| 2019-05-23 | 113.13 |
| 2019-05-22 | 104.73 |
| 2019-05-21 | 115.23 |
| 2019-05-20 | 112.08 |
| 2019-05-17 | 123.63 |
| 2019-05-16 | 123.63 |
| 2019-05-15 | 123.63 |
| 2019-05-14 | 118.38 |
| 2019-05-10 | 127.83 |
| 2019-05-09 | 120.48 |
| 2019-05-08 | 122.58 |
| 2019-05-07 | 122.58 |
| 2019-05-06 | 122.58 |
| 2019-05-03 | 134.13 |
| 2019-05-02 | 134.13 |
| 2019-04-30 | 133.08 |
| 2019-04-29 | 125.73 |
| 2019-04-26 | 128.88 |
| 2019-04-25 | 130.98 |
| 2019-04-24 | 133.08 |
| 2019-04-23 | 132.03 |
| 2019-04-18 | 136.23 |
| 2019-04-17 | 137.28 |
| 2019-04-16 | 137.28 |
| 2019-04-15 | 137.28 |
| 2019-04-12 | 135.18 |
| 2019-04-11 | 136.23 |
| 2019-04-10 | 135.18 |
| 2019-04-09 | 135.18 |
| 2019-04-08 | 141.48 |
| 2019-04-04 | 141.48 |
| 2019-04-03 | 140.43 |
| 2019-04-02 | 141.48 |
| 2019-04-01 | 143.58 |
| 2019-03-29 | 133.08 |
| 2019-03-28 | 140.43 |
| 2019-03-27 | 136.23 |
| 2019-03-26 | 139.38 |
| 2019-03-25 | 143.58 |
| 2019-03-22 | 135.18 |
| 2019-03-21 | 138.33 |
| 2019-03-20 | 140.43 |
| 2019-03-19 | 145.68 |
| 2019-03-18 | 146.73 |
| 2019-03-15 | 148.83 |
| 2019-03-14 | 140.43 |
| 2019-03-13 | 148.83 |
| 2019-03-12 | 154.08 |
| 2019-03-11 | 154.08 |
| 2019-03-08 | 146.73 |
| 2019-03-07 | 144.63 |
| 2019-03-06 | 148.83 |
| 2019-03-05 | 150.93 |
| 2019-03-04 | 155.13 |
| 2019-03-01 | 151.98 |
| 2019-02-28 | 157.23 |
| 2019-02-27 | 161.43 |
| 2019-02-26 | 167.72 |
| 2019-02-25 | 167.72 |
| 2019-02-22 | 161.43 |
| 2019-02-21 | 156.18 |
| 2019-02-20 | 162.48 |
| 2019-02-19 | 130.98 |
| 2019-02-18 | 132.03 |
| 2019-02-15 | 136.23 |
| 2019-02-14 | 138.33 |
| 2019-02-13 | 141.48 |
| 2019-02-12 | 135.18 |
| 2019-02-11 | 135.18 |
| 2019-02-08 | 128.88 |
| 2019-02-04 | 128.88 |
| 2019-02-01 | 128.88 |
| 2019-01-31 | 130.98 |
| 2019-01-30 | 129.93 |
| 2019-01-29 | 129.93 |
| 2019-01-28 | 133.08 |
| 2019-01-25 | 133.08 |
| 2019-01-24 | 138.33 |
| 2019-01-23 | 141.48 |
| 2019-01-22 | 134.13 |
| 2019-01-21 | 134.13 |
| 2019-01-18 | 137.28 |
| 2019-01-17 | 138.33 |
| 2019-01-16 | 138.33 |
| 2019-01-15 | 142.53 |
| 2019-01-14 | 135.18 |
| 2019-01-11 | 135.18 |
| 2019-01-10 | 132.03 |
| 2019-01-09 | 127.83 |
| 2019-01-08 | 129.93 |
| 2019-01-07 | 121.53 |
| 2019-01-04 | 130.98 |
| 2019-01-03 | 128.88 |
| 2019-01-02 | 128.88 |
| 2018-12-31 | 128.88 |
| 2018-12-28 | 129.93 |
| 2018-12-27 | 132.03 |
| 2018-12-24 | 138.33 |
| 2018-12-21 | 138.33 |
| 2018-12-20 | 139.38 |
| 2018-12-19 | 139.38 |
| 2018-12-18 | 140.43 |
| 2018-12-17 | 137.28 |
| 2018-12-14 | 139.38 |
| 2018-12-13 | 140.43 |
| 2018-12-12 | 133.08 |
| 2018-12-11 | 137.28 |
| 2018-12-10 | 137.28 |
| 2018-12-07 | 134.13 |
| 2018-12-06 | 133.08 |
| 2018-12-05 | 139.38 |
| 2018-12-04 | 139.38 |
| 2018-12-03 | 143.58 |
| 2018-11-30 | 137.28 |
| 2018-11-29 | 140.43 |
| 2018-11-28 | 138.33 |
| 2018-11-27 | 142.53 |
| 2018-11-26 | 141.48 |
| 2018-11-23 | 141.48 |
| 2018-11-22 | 140.43 |
| 2018-11-21 | 140.43 |
| 2018-11-20 | 146.73 |
| 2018-11-19 | 145.68 |
| 2018-11-16 | 137.28 |
| 2018-11-15 | 149.88 |
| 2018-11-14 | 145.68 |
| 2018-11-13 | 139.38 |
| 2018-11-12 | 145.68 |
| 2018-11-09 | 149.88 |
| 2018-11-08 | 148.83 |
| 2018-11-07 | 154.08 |
| 2018-11-06 | 151.98 |
| 2018-11-05 | 154.08 |
| 2018-11-02 | 156.18 |
| 2018-11-01 | 146.73 |
| 2018-10-31 | 143.58 |
| 2018-10-30 | 137.28 |
| 2018-10-29 | 140.43 |
| 2018-10-26 | 142.53 |
| 2018-10-25 | 150.93 |
| 2018-10-24 | 158.28 |
| 2018-10-23 | 156.18 |
| 2018-10-22 | 160.38 |
| 2018-10-19 | 162.48 |
| 2018-10-18 | 178.22 |
| 2018-10-16 | 193.97 |
| 2018-10-15 | 193.97 |
| 2018-10-12 | 204.47 |
| 2018-10-11 | 209.72 |
| 2018-10-10 | 235.97 |
| 2018-10-09 | 230.72 |
| 2018-10-08 | 220.22 |
| 2018-10-05 | 235.97 |
| 2018-10-04 | 246.47 |
| 2018-10-03 | 193.97 |
| 2018-10-02 | 204.47 |
| 2018-09-28 | 214.97 |
| 2018-09-27 | 214.97 |
| 2018-09-26 | 193.97 |
| 2018-09-24 | 204.47 |
| 2018-09-21 | 220.22 |
| 2018-09-20 | 141.48 |
| 2018-09-19 | 135.18 |
| 2018-09-18 | 135.18 |
| 2018-09-17 | 135.18 |
| 2018-09-14 | 135.18 |
| 2018-09-13 | 140.43 |
| 2018-09-12 | 141.48 |
| 2018-09-11 | 141.48 |
| 2018-09-10 | 141.48 |
| 2018-09-07 | 141.48 |
| 2018-09-06 | 141.48 |
| 2018-09-05 | 141.48 |
| 2018-09-04 | 153.03 |
| 2018-09-03 | 153.03 |
| 2018-08-31 | 153.03 |
| 2018-08-30 | 153.03 |
| 2018-08-29 | 153.03 |
| 2018-08-28 | 146.73 |
| 2018-08-27 | 154.08 |
| 2018-08-24 | 156.18 |
| 2018-08-23 | 156.18 |
| 2018-08-22 | 156.18 |
| 2018-08-21 | 157.20 |
| 2018-08-20 | 155.15 |
| 2018-08-17 | 155.15 |
| 2018-08-16 | 150.00 |
| 2018-08-15 | 155.15 |
| 2018-08-14 | 167.49 |
| 2018-08-13 | 172.64 |
| 2018-08-10 | 177.78 |
| 2018-08-09 | 177.78 |
| 2018-08-08 | 177.78 |
| 2018-08-07 | 182.93 |
| 2018-08-06 | 182.93 |
| 2018-08-03 | 182.93 |
| 2018-08-02 | 182.93 |
| 2018-08-01 | 182.93 |
| 2018-07-31 | 172.64 |
| 2018-07-30 | 167.49 |
| 2018-07-27 | 167.49 |
| 2018-07-26 | 167.49 |
| 2018-07-25 | 172.64 |
| 2018-07-24 | 182.93 |
| 2018-07-23 | 177.78 |
| 2018-07-20 | 182.93 |
| 2018-07-19 | 182.93 |
| 2018-07-18 | 182.93 |
| 2018-07-17 | 177.78 |
| 2018-07-16 | 188.07 |
| 2018-07-13 | 177.78 |
| 2018-07-12 | 177.78 |
| 2018-07-11 | 177.78 |
| 2018-07-10 | 182.93 |
| 2018-07-09 | 182.93 |
| 2018-07-06 | 182.93 |
| 2018-07-05 | 182.93 |
| 2018-07-04 | 182.93 |
| 2018-07-03 | 172.64 |
| 2018-06-29 | 177.78 |
| 2018-06-28 | 193.21 |
| 2018-06-27 | 193.21 |
| 2018-06-26 | 193.21 |
| 2018-06-25 | 198.36 |
| 2018-06-22 | 198.36 |
| 2018-06-21 | 198.36 |
| 2018-06-20 | 198.36 |
| 2018-06-19 | 203.50 |
| 2018-06-15 | 203.50 |
| 2018-06-14 | 208.65 |
| 2018-06-13 | 208.65 |
| 2018-06-12 | 208.65 |
| 2018-06-11 | 208.65 |
| 2018-06-08 | 213.79 |
| 2018-06-07 | 213.79 |
| 2018-06-06 | 213.79 |
| 2018-06-05 | 213.79 |
| 2018-06-04 | 213.79 |
| 2018-06-01 | 208.65 |
| 2018-05-31 | 208.65 |
| 2018-05-30 | 208.65 |
| 2018-05-29 | 203.50 |
| 2018-05-28 | 203.50 |
| 2018-05-25 | 208.65 |
| 2018-05-24 | 213.79 |
| 2018-05-23 | 213.79 |
| 2018-05-21 | 208.65 |
| 2018-05-18 | 208.65 |
| 2018-05-17 | 213.79 |
| 2018-05-16 | 213.79 |
| 2018-05-15 | 229.22 |
| 2018-05-14 | 218.93 |
| 2018-05-11 | 208.65 |
| 2018-05-10 | 208.65 |
| 2018-05-09 | 203.50 |
| 2018-05-08 | 203.50 |
| 2018-05-07 | 198.36 |
| 2018-05-04 | 182.93 |
| 2018-05-03 | 182.93 |
| 2018-05-02 | 177.78 |
| 2018-04-30 | 182.93 |
| 2018-04-27 | 177.78 |
| 2018-04-26 | 182.93 |
| 2018-04-25 | 177.78 |
| 2018-04-24 | 177.78 |
| 2018-04-23 | 177.78 |
| 2018-04-20 | 182.93 |
| 2018-04-19 | 172.64 |
| 2018-04-18 | 177.78 |
| 2018-04-17 | 172.64 |
| 2018-04-16 | 177.78 |
| 2018-04-13 | 188.07 |
| 2018-04-12 | 188.07 |
| 2018-04-11 | 193.21 |
| 2018-04-10 | 193.21 |
| 2018-04-09 | 193.21 |
| 2018-04-06 | 188.07 |
| 2018-04-04 | 188.07 |
| 2018-04-03 | 193.21 |
| 2018-03-29 | 193.21 |
| 2018-03-28 | 188.07 |
| 2018-03-27 | 182.93 |
| 2018-03-26 | 182.93 |
| 2018-03-23 | 182.93 |
| 2018-03-22 | 193.21 |
| 2018-03-21 | 188.07 |
| 2018-03-20 | 193.21 |
| 2018-03-19 | 182.93 |
| 2018-03-16 | 188.07 |
| 2018-03-15 | 193.21 |
| 2018-03-14 | 188.07 |
| 2018-03-13 | 188.07 |
| 2018-03-12 | 182.93 |
| 2018-03-09 | 182.93 |
| 2018-03-08 | 182.93 |
| 2018-03-07 | 182.93 |
| 2018-03-06 | 182.93 |
| 2018-03-05 | 182.93 |
| 2018-03-02 | 182.93 |
| 2018-03-01 | 182.93 |
| 2018-02-28 | 177.78 |
| 2018-02-27 | 177.78 |
| 2018-02-26 | 177.78 |
| 2018-02-23 | 172.64 |
| 2018-02-22 | 172.64 |
| 2018-02-21 | 172.64 |
| 2018-02-20 | 172.64 |
| 2018-02-15 | 172.64 |
| 2018-02-14 | 172.64 |
| 2018-02-13 | 172.64 |
| 2018-02-12 | 162.35 |
| 2018-02-09 | 155.15 |
| 2018-02-08 | 177.78 |
| 2018-02-07 | 172.64 |
| 2018-02-06 | 167.49 |
| 2018-02-05 | 193.21 |
| 2018-02-02 | 198.36 |
| 2018-02-01 | 198.36 |
| 2018-01-31 | 203.50 |
| 2018-01-30 | 198.36 |
| 2018-01-29 | 203.50 |
| 2018-01-26 | 208.65 |
| 2018-01-25 | 203.50 |
| 2018-01-24 | 198.36 |
| 2018-01-23 | 203.50 |
| 2018-01-22 | 203.50 |
| 2018-01-19 | 193.21 |
| 2018-01-18 | 188.07 |
| 2018-01-17 | 198.36 |
| 2018-01-16 | 193.21 |
| 2018-01-15 | 198.36 |
| 2018-01-12 | 198.36 |
| 2018-01-11 | 198.36 |
| 2018-01-10 | 198.36 |
| 2018-01-09 | 208.65 |
| 2018-01-08 | 208.65 |
| 2018-01-05 | 203.50 |
| 2018-01-04 | 188.07 |
| 2018-01-03 | 203.50 |
| 2018-01-02 | 177.78 |
| 2017-12-29 | 177.78 |
| 2017-12-28 | 172.64 |
| 2017-12-27 | 172.64 |
| 2017-12-22 | 177.78 |
| 2017-12-21 | 177.78 |
| 2017-12-20 | 182.93 |
| 2017-12-19 | 182.93 |
| 2017-12-18 | 177.78 |
| 2017-12-15 | 167.49 |
| 2017-12-14 | 172.64 |
| 2017-12-13 | 172.64 |
| 2017-12-12 | 172.64 |
| 2017-12-11 | 167.49 |
| 2017-12-08 | 177.78 |
| 2017-12-07 | 177.78 |
| 2017-12-06 | 177.78 |
| 2017-12-05 | 172.64 |
| 2017-12-04 | 172.64 |
| 2017-12-01 | 172.64 |
| 2017-11-30 | 172.64 |
| 2017-11-29 | 177.78 |
| 2017-11-28 | 177.78 |
| 2017-11-27 | 182.93 |
| 2017-11-24 | 182.93 |
| 2017-11-23 | 182.93 |
| 2017-11-22 | 172.64 |
| 2017-11-21 | 172.64 |
| 2017-11-20 | 167.49 |
| 2017-11-17 | 167.49 |
| 2017-11-16 | 162.35 |
| 2017-11-15 | 162.35 |
| 2017-11-14 | 157.20 |
| 2017-11-13 | 162.35 |
| 2017-11-10 | 177.78 |
| 2017-11-09 | 177.78 |
| 2017-11-08 | 177.78 |
| 2017-11-07 | 177.78 |
| 2017-11-06 | 177.78 |
| 2017-11-03 | 172.64 |
| 2017-11-02 | 162.35 |
| 2017-11-01 | 172.64 |
| 2017-10-31 | 172.64 |
| 2017-10-30 | 177.78 |
| 2017-10-27 | 188.07 |
| 2017-10-26 | 188.07 |
| 2017-10-25 | 188.07 |
| 2017-10-24 | 177.78 |
| 2017-10-23 | 188.07 |
| 2017-10-20 | 193.21 |
| 2017-10-19 | 188.07 |
| 2017-10-18 | 198.36 |
| 2017-10-17 | 208.65 |
| 2017-10-16 | 188.07 |
| 2017-10-13 | 188.07 |
| 2017-10-12 | 188.07 |
| 2017-10-11 | 188.07 |
| 2017-10-10 | 188.07 |
| 2017-10-09 | 188.07 |
| 2017-10-06 | 188.07 |
| 2017-10-04 | 188.07 |
| 2017-10-03 | 193.21 |
| 2017-09-29 | 193.21 |
| 2017-09-28 | 198.36 |
| 2017-09-27 | 188.07 |
| 2017-09-26 | 188.07 |
| 2017-09-25 | 188.07 |
| 2017-09-22 | 203.50 |
| 2017-09-21 | 203.50 |
| 2017-09-20 | 198.36 |
| 2017-09-19 | 198.36 |
| 2017-09-18 | 203.50 |
| 2017-09-15 | 198.36 |
| 2017-09-14 | 188.07 |
| 2017-09-13 | 188.07 |
| 2017-09-12 | 188.07 |
| 2017-09-11 | 188.07 |
| 2017-09-08 | 182.93 |
| 2017-09-07 | 177.78 |
| 2017-09-06 | 167.49 |
| 2017-09-05 | 177.78 |
| 2017-09-04 | 177.78 |
| 2017-09-01 | 177.78 |
| 2017-08-31 | 177.78 |
| 2017-08-30 | 172.64 |
| 2017-08-29 | 177.78 |
| 2017-08-28 | 177.78 |
| 2017-08-25 | 182.93 |
| 2017-08-24 | 172.64 |
| 2017-08-22 | 172.64 |
| 2017-08-21 | 172.64 |
| 2017-08-18 | 172.64 |
| 2017-08-17 | 172.64 |
| 2017-08-16 | 172.64 |
| 2017-08-15 | 172.64 |
| 2017-08-14 | 172.64 |
| 2017-08-11 | 172.64 |
| 2017-08-10 | 177.69 |
| 2017-08-09 | 177.69 |
| 2017-08-08 | 177.69 |
| 2017-08-07 | 182.73 |
| 2017-08-04 | 172.64 |
| 2017-08-03 | 172.64 |
| 2017-08-02 | 177.69 |
| 2017-08-01 | 177.69 |
| 2017-07-31 | 182.73 |
| 2017-07-28 | 177.69 |
| 2017-07-27 | 172.64 |
| 2017-07-26 | 197.88 |
| 2017-07-25 | 202.93 |
| 2017-07-24 | 192.83 |
| 2017-07-21 | 192.83 |
| 2017-07-20 | 202.93 |
| 2017-07-19 | 192.83 |
| 2017-07-18 | 197.88 |
| 2017-07-17 | 197.88 |
| 2017-07-14 | 197.88 |
| 2017-07-13 | 197.88 |
| 2017-07-12 | 197.88 |
| 2017-07-11 | 202.93 |
| 2017-07-10 | 192.83 |
| 2017-07-07 | 182.73 |
| 2017-07-06 | 197.88 |
| 2017-07-05 | 187.78 |
| 2017-07-04 | 192.83 |
| 2017-07-03 | 192.83 |
| 2017-06-30 | 202.93 |
| 2017-06-29 | 197.88 |
| 2017-06-28 | 192.83 |
| 2017-06-27 | 192.83 |
| 2017-06-26 | 213.03 |
| 2017-06-23 | 202.93 |
| 2017-06-22 | 202.93 |
| 2017-06-21 | 218.08 |
| 2017-06-20 | 207.98 |
| 2017-06-19 | 207.98 |
| 2017-06-16 | 207.98 |
| 2017-06-15 | 207.98 |
| 2017-06-14 | 202.93 |
| 2017-06-13 | 207.98 |
| 2017-06-12 | 207.98 |
| 2017-06-09 | 207.98 |
| 2017-06-08 | 207.98 |
| 2017-06-07 | 207.98 |
| 2017-06-06 | 197.88 |
| 2017-06-05 | 202.93 |
| 2017-06-02 | 197.88 |
| 2017-06-01 | 202.93 |
| 2017-05-31 | 197.88 |
| 2017-05-29 | 202.93 |
| 2017-05-26 | 202.93 |
| 2017-05-25 | 202.93 |
| 2017-05-24 | 197.88 |
| 2017-05-23 | 197.88 |
| 2017-05-22 | 202.93 |
| 2017-05-19 | 202.93 |
| 2017-05-18 | 202.93 |
| 2017-05-17 | 202.93 |
| 2017-05-16 | 202.93 |
| 2017-05-15 | 202.93 |
| 2017-05-12 | 202.93 |
| 2017-05-11 | 202.93 |
| 2017-05-10 | 207.98 |
| 2017-05-09 | 213.03 |
| 2017-05-08 | 218.08 |
| 2017-05-05 | 218.08 |
| 2017-05-04 | 218.08 |
| 2017-05-02 | 218.08 |
| 2017-04-28 | 218.08 |
| 2017-04-27 | 218.08 |
| 2017-04-26 | 218.08 |
| 2017-04-25 | 218.08 |
| 2017-04-24 | 218.08 |
| 2017-04-21 | 228.17 |
| 2017-04-20 | 228.17 |
| 2017-04-19 | 228.17 |
| 2017-04-18 | 233.22 |
| 2017-04-13 | 238.27 |
| 2017-04-12 | 238.27 |
| 2017-04-11 | 238.27 |
| 2017-04-10 | 243.32 |
| 2017-04-07 | 238.27 |
| 2017-04-06 | 238.27 |
| 2017-04-05 | 233.22 |
| 2017-04-03 | 233.22 |
| 2017-03-31 | 238.27 |
| 2017-03-30 | 233.22 |
| 2017-03-29 | 233.22 |
| 2017-03-28 | 238.27 |
| 2017-03-27 | 238.27 |
| 2017-03-24 | 238.27 |
| 2017-03-23 | 233.22 |
| 2017-03-22 | 243.32 |
| 2017-03-21 | 248.37 |
| 2017-03-20 | 243.32 |
| 2017-03-17 | 233.22 |
| 2017-03-16 | 233.22 |
| 2017-03-15 | 238.27 |
| 2017-03-14 | 238.27 |
| 2017-03-13 | 233.22 |
| 2017-03-10 | 233.22 |
| 2017-03-09 | 233.22 |
| 2017-03-08 | 238.27 |
| 2017-03-07 | 233.22 |
| 2017-03-06 | 233.22 |
| 2017-03-03 | 233.22 |
| 2017-03-02 | 233.22 |
| 2017-03-01 | 233.22 |
| 2017-02-28 | 238.27 |
| 2017-02-27 | 238.27 |
| 2017-02-24 | 238.27 |
| 2017-02-23 | 238.27 |
| 2017-02-22 | 243.32 |
| 2017-02-21 | 238.27 |
| 2017-02-20 | 238.27 |
| 2017-02-17 | 248.37 |
| 2017-02-16 | 243.32 |
| 2017-02-15 | 243.32 |
| 2017-02-14 | 243.32 |
| 2017-02-13 | 238.27 |
| 2017-02-10 | 238.27 |
| 2017-02-09 | 238.27 |
| 2017-02-08 | 243.32 |
| 2017-02-07 | 238.27 |
| 2017-02-06 | 248.37 |
| 2017-02-03 | 248.37 |
| 2017-02-02 | 233.22 |
| 2017-02-01 | 238.27 |
| 2017-01-27 | 238.27 |
| 2017-01-26 | 238.27 |
| 2017-01-25 | 228.17 |
| 2017-01-24 | 228.17 |
| 2017-01-23 | 228.17 |
| 2017-01-20 | 228.17 |
| 2017-01-19 | 228.17 |
| 2017-01-18 | 228.17 |
| 2017-01-17 | 228.17 |
| 2017-01-16 | 228.17 |
| 2017-01-13 | 233.22 |
| 2017-01-12 | 228.17 |
| 2017-01-11 | 228.17 |
| 2017-01-10 | 223.13 |
| 2017-01-09 | 223.13 |
| 2017-01-06 | 228.17 |
| 2017-01-05 | 228.17 |
| 2017-01-04 | 228.17 |
| 2017-01-03 | 233.22 |
| 2016-12-30 | 233.22 |
| 2016-12-29 | 228.17 |
| 2016-12-28 | 228.17 |
| 2016-12-23 | 233.22 |
| 2016-12-22 | 233.22 |
| 2016-12-21 | 223.13 |
| 2016-12-20 | 228.17 |
| 2016-12-19 | 233.22 |
| 2016-12-16 | 233.22 |
| 2016-12-15 | 233.22 |
| 2016-12-14 | 238.27 |
| 2016-12-13 | 238.27 |
| 2016-12-12 | 238.27 |
| 2016-12-09 | 238.27 |
| 2016-12-08 | 238.27 |
| 2016-12-07 | 238.27 |
| 2016-12-06 | 238.27 |
| 2016-12-05 | 238.27 |
| 2016-12-02 | 238.27 |
| 2016-12-01 | 238.27 |
| 2016-11-30 | 243.32 |
| 2016-11-29 | 248.37 |
| 2016-11-28 | 248.37 |
| 2016-11-25 | 238.27 |
| 2016-11-24 | 233.22 |
| 2016-11-23 | 233.22 |
| 2016-11-22 | 233.22 |
| 2016-11-21 | 233.22 |
| 2016-11-18 | 238.27 |
| 2016-11-17 | 238.27 |
| 2016-11-16 | 238.27 |
| 2016-11-15 | 243.32 |
| 2016-11-14 | 243.32 |
| 2016-11-11 | 243.32 |
| 2016-11-10 | 253.42 |
| 2016-11-09 | 233.22 |
| 2016-11-08 | 248.37 |
| 2016-11-07 | 253.42 |
| 2016-11-04 | 253.42 |
| 2016-11-03 | 253.42 |
| 2016-11-02 | 253.42 |
| 2016-11-01 | 243.32 |
| 2016-10-31 | 243.32 |
| 2016-10-28 | 248.37 |
| 2016-10-27 | 248.37 |
| 2016-10-26 | 248.37 |
| 2016-10-25 | 243.32 |
| 2016-10-24 | 243.32 |
| 2016-10-20 | 238.27 |
| 2016-10-19 | 243.32 |
| 2016-10-18 | 243.32 |
| 2016-10-17 | 248.37 |
| 2016-10-14 | 253.42 |
| 2016-10-13 | 263.52 |
| 2016-10-12 | 263.52 |
| 2016-10-11 | 263.52 |
| 2016-10-07 | 268.56 |
| 2016-10-06 | 253.42 |
| 2016-10-05 | 253.42 |
| 2016-10-04 | 253.42 |
| 2016-10-03 | 253.42 |
| 2016-09-30 | 248.37 |
| 2016-09-29 | 253.42 |
| 2016-09-28 | 248.37 |
| 2016-09-27 | 253.42 |
| 2016-09-26 | 243.32 |
| 2016-09-23 | 248.37 |
| 2016-09-22 | 243.32 |
| 2016-09-21 | 243.32 |
| 2016-09-20 | 243.32 |
| 2016-09-19 | 248.37 |
| 2016-09-15 | 263.52 |
| 2016-09-14 | 258.47 |
| 2016-09-13 | 258.47 |
| 2016-09-12 | 253.42 |
| 2016-09-09 | 263.52 |
| 2016-09-08 | 263.52 |
| 2016-09-07 | 263.52 |
| 2016-09-06 | 263.52 |
| 2016-09-05 | 253.42 |
| 2016-09-02 | 233.22 |
| 2016-09-01 | 233.22 |
| 2016-08-31 | 233.22 |
| 2016-08-30 | 233.22 |
| 2016-08-29 | 228.17 |
| 2016-08-26 | 228.17 |
| 2016-08-25 | 228.17 |
| 2016-08-24 | 223.13 |
| 2016-08-23 | 223.13 |
| 2016-08-22 | 223.13 |
| 2016-08-19 | 223.13 |
| 2016-08-18 | 223.13 |
| 2016-08-17 | 228.17 |
| 2016-08-16 | 223.13 |
| 2016-08-15 | 223.13 |
| 2016-08-12 | 233.22 |
| 2016-08-11 | 228.17 |
| 2016-08-10 | 228.17 |
| 2016-08-09 | 233.22 |
| 2016-08-08 | 228.17 |
| 2016-08-05 | 223.13 |
| 2016-08-04 | 223.13 |
| 2016-08-03 | 223.13 |
| 2016-08-01 | 233.22 |
| 2016-07-29 | 233.22 |
| 2016-07-28 | 233.22 |
| 2016-07-27 | 233.22 |
| 2016-07-26 | 233.22 |
| 2016-07-25 | 233.22 |
| 2016-07-22 | 248.37 |
| 2016-07-21 | 233.22 |
| 2016-07-20 | 243.32 |
| 2016-07-19 | 243.32 |
| 2016-07-18 | 238.27 |
| 2016-07-15 | 233.22 |
| 2016-07-14 | 233.22 |
| 2016-07-13 | 238.27 |
| 2016-07-12 | 238.27 |
| 2016-07-11 | 228.17 |
| 2016-07-08 | 233.22 |
| 2016-07-07 | 228.17 |
| 2016-07-06 | 228.17 |
| 2016-07-05 | 233.22 |
| 2016-07-04 | 238.27 |
| 2016-06-30 | 233.22 |
| 2016-06-29 | 233.22 |
| 2016-06-28 | 233.22 |
| 2016-06-27 | 238.27 |
| 2016-06-24 | 243.32 |
| 2016-06-23 | 243.32 |
| 2016-06-22 | 248.37 |
| 2016-06-21 | 253.42 |
| 2016-06-20 | 253.42 |
| 2016-06-17 | 248.37 |
| 2016-06-16 | 248.37 |
| 2016-06-15 | 243.32 |
| 2016-06-14 | 243.32 |
| 2016-06-13 | 243.32 |
| 2016-06-10 | 248.37 |
| 2016-06-08 | 248.37 |
| 2016-06-07 | 253.42 |
| 2016-06-06 | 253.42 |
| 2016-06-03 | 258.47 |
| 2016-06-02 | 258.47 |
| 2016-06-01 | 248.37 |
| 2016-05-31 | 248.37 |
| 2016-05-30 | 243.32 |
| 2016-05-27 | 253.42 |
| 2016-05-26 | 258.47 |
| 2016-05-25 | 253.42 |
| 2016-05-24 | 248.37 |
| 2016-05-23 | 248.37 |
| 2016-05-20 | 248.37 |
| 2016-05-19 | 248.37 |
| 2016-05-18 | 248.37 |
| 2016-05-17 | 248.37 |
| 2016-05-16 | 248.37 |
| 2016-05-13 | 248.37 |
| 2016-05-12 | 258.47 |
| 2016-05-11 | 263.52 |
| 2016-05-10 | 268.56 |
| 2016-05-09 | 263.52 |
| 2016-05-06 | 273.61 |
| 2016-05-05 | 278.66 |
| 2016-05-04 | 263.52 |
| 2016-05-03 | 263.52 |
| 2016-04-29 | 278.66 |
| 2016-04-28 | 283.71 |
| 2016-04-27 | 243.32 |
| 2016-04-26 | 243.32 |
| 2016-04-25 | 243.32 |
| 2016-04-22 | 243.32 |
| 2016-04-21 | 253.42 |
| 2016-04-20 | 238.27 |
| 2016-04-19 | 243.32 |
| 2016-04-18 | 238.27 |
| 2016-04-15 | 243.32 |
| 2016-04-14 | 243.32 |
| 2016-04-13 | 238.27 |
| 2016-04-12 | 233.22 |
| 2016-04-11 | 243.32 |
| 2016-04-08 | 243.32 |
| 2016-04-07 | 243.32 |
| 2016-04-06 | 243.32 |
| 2016-04-05 | 233.22 |
| 2016-04-01 | 233.22 |
| 2016-03-31 | 238.27 |
| 2016-03-30 | 238.27 |
| 2016-03-29 | 243.32 |
| 2016-03-24 | 243.32 |
| 2016-03-23 | 233.22 |
| 2016-03-22 | 228.17 |
| 2016-03-21 | 228.17 |
| 2016-03-18 | 233.22 |
| 2016-03-17 | 223.13 |
| 2016-03-16 | 228.17 |
| 2016-03-15 | 238.27 |
| 2016-03-14 | 228.17 |
| 2016-03-11 | 278.66 |
| 2016-03-10 | 273.61 |
| 2016-03-09 | 273.61 |
| 2016-03-08 | 283.71 |
| 2016-03-07 | 283.71 |
| 2016-03-04 | 283.71 |
| 2016-03-03 | 283.71 |
| 2016-03-02 | 298.86 |
| 2016-03-01 | 283.71 |
| 2016-02-29 | 288.76 |
| 2016-02-26 | 303.91 |
| 2016-02-25 | 293.81 |
| 2016-02-24 | 308.96 |
| 2016-02-23 | 283.71 |
| 2016-02-22 | 263.52 |
| 2016-02-19 | 253.42 |
| 2016-02-18 | 248.37 |
| 2016-02-17 | 248.37 |
| 2016-02-16 | 238.27 |
| 2016-02-15 | 238.27 |
| 2016-02-12 | 253.42 |
| 2016-02-11 | 253.42 |
| 2016-02-05 | 253.42 |
| 2016-02-04 | 243.32 |
| 2016-02-03 | 243.32 |
| 2016-02-02 | 243.32 |
| 2016-02-01 | 253.42 |
| 2016-01-29 | 253.42 |
| 2016-01-28 | 243.32 |
| 2016-01-27 | 238.27 |
| 2016-01-26 | 248.37 |
| 2016-01-25 | 278.66 |
| 2016-01-22 | 223.13 |
| 2016-01-21 | 223.13 |
| 2016-01-20 | 228.17 |
| 2016-01-19 | 253.42 |
| 2016-01-18 | 253.42 |
| 2016-01-15 | 263.52 |
| 2016-01-14 | 263.52 |
| 2016-01-13 | 248.37 |
| 2016-01-12 | 248.37 |
| 2016-01-11 | 248.37 |
| 2016-01-08 | 268.56 |
| 2016-01-07 | 268.56 |
| 2016-01-06 | 293.81 |
| 2016-01-05 | 303.91 |
| 2016-01-04 | 293.81 |
| 2015-12-31 | 283.71 |
| 2015-12-30 | 283.71 |
| 2015-12-29 | 273.61 |
| 2015-12-28 | 288.76 |
| 2015-12-24 | 293.81 |
| 2015-12-23 | 324.10 |
| 2015-12-22 | 263.52 |
| 2015-12-21 | 293.81 |
| 2015-12-18 | 324.10 |
| 2015-12-17 | 324.10 |
| 2015-12-16 | 334.20 |
| 2015-12-15 | 344.30 |
| 2015-12-14 | 319.05 |
| 2015-12-11 | 364.49 |
| 2015-12-10 | 374.59 |
| 2015-12-09 | 374.59 |
| 2015-12-08 | 340.93 |
| 2015-12-07 | 336.48 |
| 2015-12-04 | 332.02 |
| 2015-12-03 | 345.39 |
| 2015-12-02 | 345.39 |
| 2015-12-01 | 345.39 |
| 2015-11-30 | 345.39 |
| 2015-11-27 | 381.02 |
| 2015-11-26 | 381.02 |
| 2015-11-25 | 363.20 |
| 2015-11-24 | 363.20 |
| 2015-11-23 | 363.20 |
| 2015-11-20 | 381.02 |
| 2015-11-19 | 372.11 |
| 2015-11-18 | 363.20 |
| 2015-11-17 | 340.93 |
| 2015-11-16 | 332.02 |
| 2015-11-13 | 340.93 |
| 2015-11-12 | 354.29 |
| 2015-11-11 | 354.29 |
| 2015-11-10 | 372.11 |
| 2015-11-09 | 372.11 |
| 2015-11-06 | 372.11 |
| 2015-11-05 | 372.11 |
| 2015-11-04 | 372.11 |
| 2015-11-03 | 372.11 |
| 2015-11-02 | 363.20 |
| 2015-10-30 | 363.20 |
| 2015-10-29 | 372.11 |
| 2015-10-28 | 372.11 |
| 2015-10-27 | 354.29 |
| 2015-10-26 | 354.29 |
| 2015-10-23 | 363.20 |
| 2015-10-22 | 363.20 |
| 2015-10-20 | 381.02 |
| 2015-10-19 | 398.83 |
| 2015-10-16 | 389.92 |
| 2015-10-15 | 389.92 |
| 2015-10-14 | 389.92 |
| 2015-10-13 | 389.92 |
| 2015-10-12 | 389.92 |
| 2015-10-09 | 389.92 |
| 2015-10-08 | 389.92 |
| 2015-10-07 | 389.92 |
| 2015-10-06 | 389.92 |
| 2015-10-05 | 389.92 |
| 2015-10-02 | 389.92 |
| 2015-09-30 | 389.92 |
| 2015-09-29 | 398.83 |
| 2015-09-25 | 398.83 |
| 2015-09-24 | 389.92 |
| 2015-09-23 | 389.92 |
| 2015-09-22 | 398.83 |
| 2015-09-21 | 363.20 |
| 2015-09-18 | 372.11 |
| 2015-09-17 | 354.29 |
| 2015-09-16 | 372.11 |
| 2015-09-15 | 363.20 |
| 2015-09-14 | 354.29 |
| 2015-09-11 | 381.02 |
| 2015-09-10 | 381.02 |
| 2015-09-09 | 389.92 |
| 2015-09-08 | 345.39 |
| 2015-09-07 | 340.93 |
| 2015-09-04 | 332.02 |
| 2015-09-02 | 332.02 |
| 2015-09-01 | 327.57 |
| 2015-08-31 | 345.39 |
| 2015-08-28 | 345.39 |
| 2015-08-27 | 345.39 |
| 2015-08-26 | 345.39 |
| 2015-08-25 | 336.48 |
| 2015-08-24 | 345.39 |
| 2015-08-21 | 372.11 |
| 2015-08-20 | 398.83 |
| 2015-08-19 | 407.74 |
| 2015-08-18 | 407.74 |
| 2015-08-17 | 425.55 |
| 2015-08-14 | 407.74 |
| 2015-08-13 | 407.74 |
| 2015-08-12 | 407.74 |
| 2015-08-11 | 425.25 |
| 2015-08-10 | 425.25 |
| 2015-08-07 | 416.49 |
| 2015-08-06 | 416.49 |
| 2015-08-05 | 416.49 |
| 2015-08-04 | 416.49 |
| 2015-08-03 | 425.25 |
| 2015-07-31 | 451.51 |
| 2015-07-30 | 434.00 |
| 2015-07-29 | 425.25 |
| 2015-07-28 | 425.25 |
| 2015-07-27 | 425.25 |
| 2015-07-24 | 460.26 |
| 2015-07-23 | 486.53 |
| 2015-07-22 | 469.02 |
| 2015-07-21 | 469.02 |
| 2015-07-20 | 469.02 |
| 2015-07-17 | 451.51 |
| 2015-07-16 | 434.00 |
| 2015-07-15 | 434.00 |
| 2015-07-14 | 460.26 |
| 2015-07-13 | 486.53 |
| 2015-07-10 | 425.25 |
| 2015-07-09 | 398.98 |
| 2015-07-08 | 346.46 |
| 2015-07-07 | 416.49 |
| 2015-07-06 | 460.26 |
| 2015-07-03 | 486.53 |
| 2015-07-02 | 547.80 |
| 2015-06-30 | 565.31 |
| 2015-06-29 | 565.31 |
| 2015-06-26 | 582.82 |
| 2015-06-25 | 582.82 |
| 2015-06-24 | 600.33 |
| 2015-06-23 | 609.08 |
| 2015-06-22 | 617.84 |
| 2015-06-19 | 617.84 |
| 2015-06-18 | 626.59 |
| 2015-06-17 | 626.59 |
| 2015-06-16 | 609.08 |
| 2015-06-15 | 635.35 |
| 2015-06-12 | 626.59 |
| 2015-06-11 | 617.84 |
| 2015-06-10 | 591.58 |
| 2015-06-09 | 582.82 |
| 2015-06-08 | 609.08 |
| 2015-06-05 | 617.84 |
| 2015-06-04 | 626.59 |
| 2015-06-03 | 644.10 |
| 2015-06-02 | 679.12 |
| 2015-06-01 | 679.12 |
| 2015-05-29 | 626.59 |
| 2015-05-28 | 617.84 |
| 2015-05-27 | 635.35 |
| 2015-05-26 | 600.33 |
| 2015-05-22 | 591.58 |
| 2015-05-21 | 591.58 |
| 2015-05-20 | 591.58 |
| 2015-05-19 | 617.84 |
| 2015-05-18 | 609.08 |
| 2015-05-15 | 591.58 |
| 2015-05-14 | 582.82 |
| 2015-05-13 | 591.58 |
| 2015-05-12 | 582.82 |
| 2015-05-11 | 591.58 |
| 2015-05-08 | 582.82 |
| 2015-05-07 | 574.07 |
| 2015-05-06 | 565.31 |
| 2015-05-05 | 556.56 |
| 2015-05-04 | 582.82 |
| 2015-04-30 | 600.33 |
| 2015-04-29 | 609.08 |
| 2015-04-28 | 626.59 |
| 2015-04-27 | 635.35 |
| 2015-04-24 | 652.85 |
| 2015-04-23 | 679.12 |
| 2015-04-22 | 635.35 |
| 2015-04-21 | 591.58 |
| 2015-04-20 | 521.54 |
| 2015-04-17 | 521.54 |
| 2015-04-16 | 521.54 |
| 2015-04-15 | 512.79 |
| 2015-04-14 | 512.79 |
| 2015-04-13 | 539.05 |
| 2015-04-10 | 477.77 |
| 2015-04-09 | 477.77 |
| 2015-04-08 | 486.53 |
| 2015-04-02 | 460.26 |
| 2015-04-01 | 442.76 |
| 2015-03-31 | 469.02 |
| 2015-03-30 | 495.28 |
| 2015-03-27 | 477.77 |
| 2015-03-26 | 469.02 |
| 2015-03-25 | 477.77 |
| 2015-03-24 | 477.77 |
| 2015-03-23 | 469.02 |
| 2015-03-20 | 469.02 |
| 2015-03-19 | 486.53 |
| 2015-03-18 | 460.26 |
| 2015-03-17 | 434.00 |
| 2015-03-16 | 451.51 |
| 2015-03-13 | 451.51 |
| 2015-03-12 | 451.51 |
| 2015-03-11 | 460.26 |
| 2015-03-10 | 451.51 |
| 2015-03-09 | 477.77 |
| 2015-03-06 | 495.28 |
| 2015-03-05 | 486.53 |
| 2015-03-04 | 512.79 |
| 2015-03-03 | 530.30 |
| 2015-03-02 | 539.05 |
| 2015-02-27 | 530.30 |
| 2015-02-26 | 565.31 |
| 2015-02-25 | 530.30 |
| 2015-02-24 | 530.30 |
| 2015-02-23 | 530.30 |
| 2015-02-18 | 530.30 |
| 2015-02-17 | 521.54 |
| 2015-02-16 | 539.05 |
| 2015-02-13 | 512.79 |
| 2015-02-12 | 530.30 |
| 2015-02-11 | 539.05 |
| 2015-02-10 | 591.58 |
| 2015-02-09 | 600.33 |
| 2015-02-06 | 617.84 |
| 2015-02-05 | 626.59 |
| 2015-02-04 | 661.61 |
| 2015-02-03 | 644.10 |
| 2015-02-02 | 609.08 |
| 2015-01-30 | 609.08 |
| 2015-01-29 | 600.33 |
| 2015-01-28 | 600.33 |
| 2015-01-27 | 600.33 |
| 2015-01-26 | 644.10 |
| 2015-01-23 | 600.33 |
| 2015-01-22 | 591.58 |
| 2015-01-21 | 565.31 |
| 2015-01-20 | 565.31 |
| 2015-01-19 | 582.82 |
| 2015-01-16 | 591.58 |
| 2015-01-15 | 600.33 |
| 2015-01-14 | 565.31 |
| 2015-01-13 | 582.82 |
| 2015-01-12 | 591.58 |
| 2015-01-09 | 591.58 |
| 2015-01-08 | 600.33 |
| 2015-01-07 | 652.85 |
| 2015-01-06 | 652.85 |
| 2015-01-05 | 644.10 |
| 2015-01-02 | 617.84 |
| 2014-12-31 | 600.33 |
| 2014-12-30 | 600.33 |
| 2014-12-29 | 600.33 |
| 2014-12-24 | 600.33 |
| 2014-12-23 | 617.84 |
| 2014-12-22 | 644.10 |
| 2014-12-19 | 651.10 |
| 2014-12-18 | 627.63 |
| 2014-12-17 | 635.46 |
| 2014-12-16 | 635.46 |
| 2014-12-15 | 643.28 |
| 2014-12-12 | 658.93 |
| 2014-12-11 | 619.81 |
| 2014-12-10 | 604.16 |
| 2014-12-09 | 604.16 |
| 2014-12-08 | 619.64 |
| 2014-12-05 | 596.42 |
| 2014-12-04 | 635.11 |
| 2014-12-03 | 635.11 |
| 2014-12-02 | 642.85 |
| 2014-12-01 | 635.11 |
| 2014-11-28 | 635.11 |
| 2014-11-27 | 635.11 |
| 2014-11-26 | 642.85 |
| 2014-11-25 | 658.33 |
| 2014-11-24 | 673.80 |
| 2014-11-21 | 681.54 |
| 2014-11-20 | 681.54 |
| 2014-11-19 | 689.28 |
| 2014-11-18 | 697.02 |
| 2014-11-17 | 697.02 |
| 2014-11-14 | 704.75 |
| 2014-11-13 | 704.75 |
| 2014-11-12 | 673.80 |
| 2014-11-11 | 681.54 |
| 2014-11-10 | 681.54 |
| 2014-11-07 | 673.80 |
| 2014-11-06 | 689.28 |
| 2014-11-05 | 681.54 |
| 2014-11-04 | 604.16 |
| 2014-11-03 | 557.73 |
| 2014-10-31 | 542.26 |
| 2014-10-30 | 542.26 |
| 2014-10-29 | 534.52 |
| 2014-10-28 | 534.52 |
| 2014-10-27 | 542.26 |
| 2014-10-24 | 542.26 |
| 2014-10-23 | 503.57 |
| 2014-10-22 | 503.57 |
| 2014-10-21 | 519.04 |
| 2014-10-20 | 511.30 |
| 2014-10-17 | 519.04 |
| 2014-10-16 | 519.04 |
| 2014-10-15 | 519.04 |
| 2014-10-14 | 519.04 |
| 2014-10-13 | 534.52 |
| 2014-10-10 | 542.26 |
| 2014-10-09 | 557.73 |
| 2014-10-08 | 557.73 |
| 2014-10-07 | 557.73 |
| 2014-10-06 | 542.26 |
| 2014-10-03 | 503.57 |
| 2014-09-30 | 519.04 |
| 2014-09-29 | 542.26 |
| 2014-09-26 | 573.21 |
| 2014-09-25 | 565.47 |
| 2014-09-24 | 580.95 |
| 2014-09-23 | 596.42 |
| 2014-09-22 | 604.16 |
| 2014-09-19 | 580.95 |
| 2014-09-18 | 542.26 |
| 2014-09-17 | 511.30 |
| 2014-09-16 | 464.88 |
| 2014-09-15 | 480.35 |
| 2014-09-12 | 503.57 |
| 2014-09-11 | 534.52 |
| 2014-09-10 | 395.23 |
| 2014-09-08 | 395.23 |
| 2014-09-05 | 387.50 |
| 2014-09-04 | 379.76 |
| 2014-09-03 | 379.76 |
| 2014-09-02 | 379.76 |
| 2014-09-01 | 379.76 |
| 2014-08-29 | 379.76 |
| 2014-08-28 | 379.76 |
| 2014-08-27 | 364.28 |
| 2014-08-26 | 387.50 |
| 2014-08-25 | 387.50 |
| 2014-08-22 | 387.50 |
| 2014-08-21 | 379.76 |
| 2014-08-20 | 379.76 |
| 2014-08-19 | 379.76 |
| 2014-08-18 | 379.76 |
| 2014-08-15 | 387.50 |
| 2014-08-14 | 379.76 |
| 2014-08-13 | 385.17 |
| 2014-08-12 | 370.01 |
| 2014-08-11 | 370.01 |
| 2014-08-08 | 385.17 |
| 2014-08-07 | 385.17 |
| 2014-08-06 | 362.43 |
| 2014-08-05 | 377.59 |
| 2014-08-04 | 385.17 |
| 2014-08-01 | 332.11 |
| 2014-07-31 | 339.69 |
| 2014-07-30 | 347.27 |
| 2014-07-29 | 339.69 |
| 2014-07-28 | 347.27 |
| 2014-07-25 | 347.27 |
| 2014-07-24 | 347.27 |
| 2014-07-23 | 354.85 |
| 2014-07-22 | 339.69 |
| 2014-07-21 | 339.69 |
| 2014-07-18 | 339.69 |
| 2014-07-17 | 354.85 |
| 2014-07-16 | 354.85 |
| 2014-07-15 | 316.95 |
| 2014-07-14 | 301.78 |
| 2014-07-11 | 301.78 |
| 2014-07-10 | 301.78 |
| 2014-07-09 | 301.78 |
| 2014-07-08 | 294.20 |
| 2014-07-07 | 286.62 |
| 2014-07-04 | 301.78 |
| 2014-07-03 | 301.78 |
| 2014-07-02 | 286.62 |
| 2014-06-30 | 286.62 |
| 2014-06-27 | 301.78 |
| 2014-06-26 | 309.37 |
| 2014-06-25 | 309.37 |
| 2014-06-24 | 309.37 |
| 2014-06-23 | 309.37 |
| 2014-06-20 | 316.95 |
| 2014-06-19 | 332.11 |
| 2014-06-18 | 339.69 |
| 2014-06-17 | 332.11 |
| 2014-06-16 | 332.11 |
| 2014-06-13 | 332.11 |
| 2014-06-12 | 354.85 |
| 2014-06-11 | 385.17 |
| 2014-06-10 | 316.95 |
| 2014-06-09 | 316.95 |
| 2014-06-06 | 316.95 |
| 2014-06-05 | 316.95 |
| 2014-06-04 | 316.95 |
| 2014-06-03 | 316.95 |
| 2014-05-30 | 316.95 |
| 2014-05-29 | 316.95 |
| 2014-05-28 | 316.95 |
| 2014-05-27 | 316.95 |
| 2014-05-26 | 316.95 |
| 2014-05-23 | 316.95 |
| 2014-05-22 | 316.95 |
| 2014-05-21 | 316.95 |
| 2014-05-20 | 316.95 |
| 2014-05-19 | 309.37 |
| 2014-05-16 | 286.62 |
| 2014-05-15 | 279.04 |
| 2014-05-14 | 263.88 |
| 2014-05-13 | 275.25 |
| 2014-05-12 | 275.25 |
| 2014-05-09 | 275.25 |
| 2014-05-08 | 279.04 |
| 2014-05-07 | 279.04 |
| 2014-05-05 | 279.04 |
| 2014-05-02 | 279.04 |
| 2014-04-30 | 279.04 |
| 2014-04-29 | 279.04 |
| 2014-04-28 | 279.04 |
| 2014-04-25 | 286.62 |
| 2014-04-24 | 271.46 |
| 2014-04-23 | 286.62 |
| 2014-04-22 | 309.37 |
| 2014-04-17 | 309.37 |
| 2014-04-16 | 294.20 |
| 2014-04-15 | 294.20 |
| 2014-04-14 | 294.20 |
| 2014-04-11 | 294.20 |
| 2014-04-10 | 294.20 |
| 2014-04-09 | 294.20 |
| 2014-04-08 | 294.20 |
| 2014-04-07 | 294.20 |
| 2014-04-04 | 294.20 |
| 2014-04-03 | 294.20 |
| 2014-04-02 | 294.20 |
| 2014-04-01 | 294.20 |
| 2014-03-31 | 294.20 |
| 2014-03-28 | 294.20 |
| 2014-03-27 | 294.20 |
| 2014-03-26 | 294.20 |
| 2014-03-25 | 294.20 |
| 2014-03-24 | 294.20 |
| 2014-03-21 | 294.20 |
| 2014-03-20 | 294.20 |
| 2014-03-19 | 294.20 |
| 2014-03-18 | 294.20 |
| 2014-03-17 | 294.20 |
| 2014-03-14 | 316.95 |
| 2014-03-13 | 316.95 |
| 2014-03-12 | 316.95 |
| 2014-03-11 | 316.95 |
| 2014-03-10 | 316.95 |
| 2014-03-07 | 316.95 |
| 2014-03-06 | 316.95 |
| 2014-03-05 | 316.95 |
| 2014-03-04 | 294.20 |
| 2014-03-03 | 294.20 |
| 2014-02-28 | 294.20 |
| 2014-02-27 | 294.20 |
| 2014-02-26 | 294.20 |
| 2014-02-25 | 294.20 |
| 2014-02-24 | 294.20 |
| 2014-02-21 | 294.20 |
| 2014-02-20 | 294.20 |
| 2014-02-19 | 294.20 |
| 2014-02-18 | 294.20 |
| 2014-02-17 | 309.37 |
| 2014-02-14 | 309.37 |
| 2014-02-13 | 309.37 |
| 2014-02-12 | 309.37 |
| 2014-02-11 | 309.37 |
| 2014-02-10 | 316.95 |
| 2014-02-07 | 316.95 |
| 2014-02-06 | 316.95 |
| 2014-02-05 | 316.95 |
| 2014-02-04 | 316.95 |
| 2014-01-30 | 316.95 |
| 2014-01-29 | 316.95 |
| 2014-01-28 | 316.95 |
| 2014-01-27 | 316.95 |
| 2014-01-24 | 316.95 |
| 2014-01-23 | 316.95 |
| 2014-01-22 | 316.95 |
| 2014-01-21 | 316.95 |
| 2014-01-20 | 294.20 |
| 2014-01-17 | 316.95 |
| 2014-01-16 | 316.95 |
| 2014-01-15 | 339.69 |
| 2014-01-14 | 339.69 |
| 2014-01-13 | 339.69 |
| 2014-01-10 | 316.95 |
| 2014-01-09 | 316.95 |
| 2014-01-08 | 316.95 |
| 2014-01-07 | 316.95 |
| 2014-01-06 | 316.95 |
| 2014-01-03 | 316.95 |
| 2014-01-02 | 339.69 |
| 2013-12-31 | 339.69 |
| 2013-12-30 | 339.69 |
| 2013-12-27 | 339.69 |
| 2013-12-24 | 339.69 |
| 2013-12-23 | 339.69 |
| 2013-12-20 | 332.11 |
| 2013-12-19 | 347.27 |
| 2013-12-18 | 339.69 |
| 2013-12-17 | 339.69 |
| 2013-12-16 | 339.69 |
| 2013-12-13 | 347.27 |
| 2013-12-12 | 339.69 |
| 2013-12-11 | 339.69 |
| 2013-12-10 | 339.69 |
| 2013-12-09 | 339.69 |
| 2013-12-06 | 347.14 |
| 2013-12-05 | 362.05 |
| 2013-12-04 | 347.14 |
| 2013-12-03 | 347.14 |
| 2013-12-02 | 339.69 |
| 2013-11-29 | 332.24 |
| 2013-11-28 | 347.14 |
| 2013-11-27 | 362.05 |
| 2013-11-26 | 317.33 |
| 2013-11-25 | 317.33 |
| 2013-11-22 | 317.33 |
| 2013-11-21 | 317.33 |
| 2013-11-20 | 317.33 |
| 2013-11-19 | 317.33 |
| 2013-11-18 | 317.33 |
| 2013-11-15 | 317.33 |
| 2013-11-14 | 317.33 |
| 2013-11-13 | 317.33 |
| 2013-11-12 | 317.33 |
| 2013-11-11 | 324.78 |
| 2013-11-08 | 324.78 |
| 2013-11-07 | 324.78 |
| 2013-11-06 | 332.24 |
| 2013-11-05 | 354.59 |
| 2013-11-04 | 347.14 |
| 2013-11-01 | 347.14 |
| 2013-10-31 | 347.14 |
| 2013-10-30 | 347.14 |
| 2013-10-29 | 347.14 |
| 2013-10-28 | 354.59 |
| 2013-10-25 | 354.59 |
| 2013-10-24 | 354.59 |
| 2013-10-23 | 354.59 |
| 2013-10-22 | 354.59 |
| 2013-10-21 | 362.05 |
| 2013-10-18 | 362.05 |
| 2013-10-17 | 362.05 |
| 2013-10-16 | 362.05 |
| 2013-10-15 | 362.05 |
| 2013-10-11 | 362.05 |
| 2013-10-10 | 362.05 |
| 2013-10-09 | 369.50 |
| 2013-10-08 | 369.50 |
| 2013-10-07 | 362.05 |
| 2013-10-04 | 362.05 |
| 2013-10-03 | 362.05 |
| 2013-10-02 | 362.05 |
| 2013-09-30 | 362.05 |
| 2013-09-27 | 362.05 |
| 2013-09-26 | 362.05 |
| 2013-09-25 | 362.05 |
| 2013-09-24 | 362.05 |
| 2013-09-23 | 376.95 |
| 2013-09-19 | 376.95 |
| 2013-09-18 | 376.95 |
| 2013-09-17 | 376.95 |
| 2013-09-16 | 376.95 |
| 2013-09-13 | 376.95 |
| 2013-09-12 | 376.95 |
| 2013-09-11 | 376.95 |
| 2013-09-10 | 362.05 |
| 2013-09-09 | 362.05 |
| 2013-09-06 | 376.95 |
| 2013-09-05 | 376.95 |
| 2013-09-04 | 376.95 |
| 2013-09-03 | 376.95 |
| 2013-09-02 | 369.50 |
| 2013-08-30 | 384.40 |
| 2013-08-29 | 369.50 |
| 2013-08-28 | 369.50 |
| 2013-08-27 | 369.50 |
| 2013-08-26 | 369.50 |
| 2013-08-23 | 369.50 |
| 2013-08-22 | 369.50 |
| 2013-08-21 | 354.59 |
| 2013-08-20 | 369.50 |
| 2013-08-19 | 384.40 |
| 2013-08-16 | 360.56 |
| 2013-08-15 | 360.56 |
| 2013-08-13 | 360.56 |
| 2013-08-12 | 360.56 |
| 2013-08-09 | 360.56 |
| 2013-08-08 | 345.93 |
| 2013-08-07 | 360.56 |
| 2013-08-06 | 360.56 |
| 2013-08-05 | 360.56 |
| 2013-08-02 | 360.56 |
| 2013-08-01 | 367.87 |
| 2013-07-31 | 367.87 |
| 2013-07-30 | 367.87 |
| 2013-07-29 | 367.87 |
| 2013-07-26 | 367.87 |
| 2013-07-25 | 367.87 |
| 2013-07-24 | 367.87 |
| 2013-07-23 | 367.87 |
| 2013-07-22 | 360.56 |
| 2013-07-19 | 360.56 |
| 2013-07-18 | 360.56 |
| 2013-07-17 | 360.56 |
| 2013-07-16 | 360.56 |
| 2013-07-15 | 360.56 |
| 2013-07-12 | 360.56 |
| 2013-07-11 | 353.24 |
| 2013-07-10 | 353.24 |
| 2013-07-09 | 353.24 |
| 2013-07-08 | 353.24 |
| 2013-07-05 | 353.24 |
| 2013-07-04 | 353.24 |
| 2013-07-03 | 353.24 |
| 2013-07-02 | 353.24 |
| 2013-06-28 | 353.24 |
| 2013-06-27 | 353.24 |
| 2013-06-26 | 338.62 |
| 2013-06-25 | 338.62 |
| 2013-06-24 | 345.93 |
| 2013-06-21 | 345.93 |
| 2013-06-20 | 360.56 |
| 2013-06-19 | 367.87 |
| 2013-06-18 | 360.56 |
| 2013-06-17 | 360.56 |
| 2013-06-14 | 367.87 |
| 2013-06-13 | 367.87 |
| 2013-06-11 | 367.87 |
| 2013-06-10 | 367.87 |
| 2013-06-07 | 367.87 |
| 2013-06-06 | 367.87 |
| 2013-06-05 | 375.18 |
| 2013-06-04 | 375.18 |
| 2013-06-03 | 360.56 |
| 2013-05-31 | 360.56 |
| 2013-05-30 | 360.56 |
| 2013-05-29 | 360.56 |
| 2013-05-28 | 367.87 |
| 2013-05-27 | 375.18 |
| 2013-05-24 | 375.18 |
| 2013-05-23 | 375.18 |
| 2013-05-22 | 375.18 |
| 2013-05-21 | 375.18 |
| 2013-05-20 | 375.18 |
| 2013-05-16 | 375.18 |
| 2013-05-15 | 353.24 |
| 2013-05-14 | 367.87 |
| 2013-05-13 | 375.18 |
| 2013-05-10 | 375.18 |
| 2013-05-09 | 360.56 |
| 2013-05-08 | 360.56 |
| 2013-05-07 | 367.87 |
| 2013-05-06 | 367.87 |
| 2013-05-03 | 367.87 |
| 2013-05-02 | 367.87 |
| 2013-04-30 | 367.87 |
| 2013-04-29 | 367.87 |
| 2013-04-26 | 367.87 |
| 2013-04-25 | 367.87 |
| 2013-04-24 | 367.87 |
| 2013-04-23 | 367.87 |
| 2013-04-22 | 367.87 |
| 2013-04-19 | 367.87 |
| 2013-04-18 | 367.87 |
| 2013-04-17 | 367.87 |
| 2013-04-16 | 367.87 |
| 2013-04-15 | 375.18 |
| 2013-04-12 | 367.87 |
| 2013-04-11 | 375.18 |
| 2013-04-10 | 375.18 |
| 2013-04-09 | 375.18 |
| 2013-04-08 | 375.18 |
| 2013-04-05 | 375.18 |
| 2013-04-03 | 375.18 |
| 2013-04-02 | 382.49 |
| 2013-03-28 | 345.93 |
| 2013-03-27 | 353.24 |
| 2013-03-26 | 360.56 |
| 2013-03-25 | 375.18 |
| 2013-03-22 | 375.18 |
| 2013-03-21 | 375.18 |
| 2013-03-20 | 375.18 |
| 2013-03-19 | 375.18 |
| 2013-03-18 | 375.18 |
| 2013-03-15 | 375.18 |
| 2013-03-14 | 375.18 |
| 2013-03-13 | 382.49 |
| 2013-03-12 | 382.49 |
| 2013-03-11 | 375.18 |
| 2013-03-08 | 360.56 |
| 2013-03-07 | 345.93 |
| 2013-03-06 | 360.56 |
| 2013-03-05 | 367.87 |
| 2013-03-04 | 367.87 |
| 2013-03-01 | 367.87 |
| 2013-02-28 | 360.56 |
| 2013-02-27 | 367.87 |
| 2013-02-26 | 375.18 |
| 2013-02-25 | 382.49 |
| 2013-02-22 | 360.56 |
| 2013-02-21 | 353.24 |
| 2013-02-20 | 353.24 |
| 2013-02-19 | 353.24 |
| 2013-02-18 | 353.24 |
| 2013-02-15 | 375.18 |
| 2013-02-14 | 338.62 |
| 2013-02-08 | 331.31 |
| 2013-02-07 | 316.69 |
| 2013-02-06 | 309.38 |
| 2013-02-05 | 309.38 |
| 2013-02-04 | 302.07 |
| 2013-02-01 | 302.07 |
| 2013-01-31 | 302.07 |
| 2013-01-30 | 302.07 |
| 2013-01-29 | 280.14 |
| 2013-01-28 | 280.14 |
| 2013-01-25 | 280.14 |
| 2013-01-24 | 280.14 |
| 2013-01-23 | 280.14 |
| 2013-01-22 | 287.45 |
| 2013-01-21 | 287.45 |
| 2013-01-18 | 287.45 |
| 2013-01-17 | 287.45 |
| 2013-01-16 | 294.76 |
| 2013-01-15 | 294.76 |
| 2013-01-14 | 294.76 |
| 2013-01-11 | 272.83 |
| 2013-01-10 | 272.83 |
| 2013-01-09 | 280.14 |
| 2013-01-08 | 272.83 |
| 2013-01-07 | 265.52 |
| 2013-01-04 | 272.83 |
| 2013-01-03 | 272.83 |
| 2013-01-02 | 287.45 |
| 2012-12-31 | 272.83 |
| 2012-12-28 | 272.83 |
| 2012-12-27 | 272.83 |
| 2012-12-24 | 265.52 |
| 2012-12-21 | 272.83 |
| 2012-12-20 | 272.83 |
| 2012-12-19 | 272.83 |
| 2012-12-18 | 265.52 |
| 2012-12-17 | 258.21 |
| 2012-12-14 | 258.21 |
| 2012-12-13 | 258.21 |
| 2012-12-12 | 265.37 |
| 2012-12-11 | 265.37 |
| 2012-12-10 | 265.37 |
| 2012-12-07 | 265.37 |
| 2012-12-06 | 265.37 |
| 2012-12-05 | 251.05 |
| 2012-12-04 | 251.05 |
| 2012-12-03 | 254.63 |
| 2012-11-30 | 258.21 |
| 2012-11-29 | 254.63 |
| 2012-11-28 | 254.63 |
| 2012-11-27 | 254.63 |
| 2012-11-26 | 247.46 |
| 2012-11-23 | 247.46 |
| 2012-11-22 | 247.46 |
| 2012-11-21 | 247.46 |
| 2012-11-20 | 247.46 |
| 2012-11-19 | 247.46 |
| 2012-11-16 | 240.30 |
| 2012-11-15 | 247.46 |
| 2012-11-14 | 258.21 |
| 2012-11-13 | 258.21 |
| 2012-11-12 | 258.21 |
| 2012-11-09 | 258.21 |
| 2012-11-08 | 258.21 |
| 2012-11-07 | 258.21 |
| 2012-11-06 | 265.37 |
| 2012-11-05 | 265.37 |
| 2012-11-02 | 265.37 |
| 2012-11-01 | 258.21 |
| 2012-10-31 | 258.21 |
| 2012-10-30 | 251.05 |
| 2012-10-29 | 254.63 |
| 2012-10-26 | 243.88 |
| 2012-10-25 | 254.63 |
| 2012-10-24 | 254.63 |
| 2012-10-22 | 247.46 |
| 2012-10-19 | 247.46 |
| 2012-10-18 | 247.46 |
| 2012-10-17 | 247.46 |
| 2012-10-16 | 247.46 |
| 2012-10-15 | 247.46 |
| 2012-10-12 | 233.13 |
| 2012-10-11 | 229.55 |
| 2012-10-10 | 229.55 |
| 2012-10-09 | 229.55 |
| 2012-10-08 | 229.55 |
| 2012-10-05 | 225.97 |
| 2012-10-04 | 225.97 |
| 2012-10-03 | 229.55 |
| 2012-09-28 | 229.55 |
| 2012-09-27 | 229.55 |
| 2012-09-26 | 229.55 |
| 2012-09-25 | 229.55 |
| 2012-09-24 | 229.55 |
| 2012-09-21 | 229.55 |
| 2012-09-20 | 229.55 |
| 2012-09-19 | 229.55 |
| 2012-09-18 | 229.55 |
| 2012-09-17 | 229.55 |
| 2012-09-14 | 229.55 |
| 2012-09-13 | 229.55 |
| 2012-09-12 | 229.55 |
| 2012-09-11 | 233.13 |
| 2012-09-10 | 233.13 |
| 2012-09-07 | 229.55 |
| 2012-09-06 | 233.13 |
| 2012-09-05 | 215.22 |
| 2012-09-04 | 225.97 |
| 2012-09-03 | 225.97 |
| 2012-08-31 | 229.55 |
| 2012-08-30 | 229.55 |
| 2012-08-29 | 233.13 |
| 2012-08-28 | 229.55 |
| 2012-08-27 | 229.55 |
| 2012-08-24 | 229.55 |
| 2012-08-23 | 233.13 |
| 2012-08-22 | 229.55 |
| 2012-08-21 | 229.55 |
| 2012-08-20 | 229.55 |
| 2012-08-17 | 222.39 |
| 2012-08-16 | 218.88 |
| 2012-08-15 | 229.40 |
| 2012-08-14 | 229.40 |
| 2012-08-13 | 229.40 |
| 2012-08-10 | 229.40 |
| 2012-08-09 | 229.40 |
| 2012-08-08 | 229.40 |
| 2012-08-07 | 229.40 |
| 2012-08-06 | 229.40 |
| 2012-08-03 | 236.41 |
| 2012-08-02 | 232.90 |
| 2012-08-01 | 232.90 |
| 2012-07-31 | 232.90 |
| 2012-07-30 | 232.90 |
| 2012-07-27 | 232.90 |
| 2012-07-26 | 232.90 |
| 2012-07-25 | 229.40 |
| 2012-07-24 | 239.91 |
| 2012-07-23 | 239.91 |
| 2012-07-20 | 239.91 |
| 2012-07-19 | 239.91 |
| 2012-07-18 | 239.91 |
| 2012-07-17 | 239.91 |
| 2012-07-16 | 239.91 |
| 2012-07-13 | 239.91 |
| 2012-07-12 | 239.91 |
| 2012-07-11 | 239.91 |
| 2012-07-10 | 239.91 |
| 2012-07-09 | 243.41 |
| 2012-07-06 | 246.92 |
| 2012-07-05 | 246.92 |
| 2012-07-04 | 246.92 |
| 2012-07-03 | 246.92 |
| 2012-06-29 | 250.42 |
| 2012-06-28 | 239.91 |
| 2012-06-27 | 236.41 |
| 2012-06-26 | 243.41 |
| 2012-06-25 | 246.92 |
| 2012-06-22 | 236.41 |
| 2012-06-21 | 243.41 |
| 2012-06-20 | 232.90 |
| 2012-06-19 | 243.41 |
| 2012-06-18 | 246.92 |
| 2012-06-15 | 246.92 |
| 2012-06-14 | 246.92 |
| 2012-06-13 | 246.92 |
| 2012-06-12 | 246.92 |
| 2012-06-11 | 246.92 |
| 2012-06-08 | 246.92 |
| 2012-06-07 | 246.92 |
| 2012-06-06 | 246.92 |
| 2012-06-05 | 250.42 |
| 2012-06-04 | 250.42 |
| 2012-06-01 | 250.42 |
| 2012-05-31 | 250.42 |
| 2012-05-30 | 250.42 |
| 2012-05-29 | 250.42 |
| 2012-05-28 | 250.42 |
| 2012-05-25 | 250.42 |
| 2012-05-24 | 250.42 |
| 2012-05-23 | 250.42 |
| 2012-05-22 | 250.42 |
| 2012-05-21 | 250.42 |
| 2012-05-18 | 250.42 |
| 2012-05-17 | 250.42 |
| 2012-05-16 | 250.42 |
| 2012-05-15 | 250.42 |
| 2012-05-14 | 250.42 |
| 2012-05-11 | 243.41 |
| 2012-05-10 | 239.91 |
| 2012-05-09 | 250.42 |
| 2012-05-08 | 250.42 |
| 2012-05-07 | 250.42 |
| 2012-05-04 | 271.45 |
| 2012-05-03 | 271.45 |
| 2012-05-02 | 271.45 |
| 2012-04-30 | 264.44 |
| 2012-04-27 | 271.45 |
| 2012-04-26 | 264.44 |
| 2012-04-25 | 257.43 |
| 2012-04-24 | 257.43 |
| 2012-04-23 | 257.43 |
| 2012-04-20 | 257.43 |
| 2012-04-19 | 257.43 |
| 2012-04-18 | 257.43 |
| 2012-04-17 | 257.43 |
| 2012-04-16 | 257.43 |
| 2012-04-13 | 264.44 |
| 2012-04-12 | 264.44 |
| 2012-04-11 | 264.44 |
| 2012-04-10 | 271.45 |
| 2012-04-05 | 271.45 |
| 2012-04-03 | 271.45 |
| 2012-04-02 | 250.42 |
| 2012-03-30 | 271.45 |
| 2012-03-29 | 271.45 |
| 2012-03-28 | 271.45 |
| 2012-03-27 | 271.45 |
| 2012-03-26 | 271.45 |
| 2012-03-23 | 257.43 |
| 2012-03-22 | 257.43 |
| 2012-03-21 | 271.45 |
| 2012-03-20 | 271.45 |
| 2012-03-19 | 271.45 |
| 2012-03-16 | 271.45 |
| 2012-03-15 | 278.46 |
| 2012-03-14 | 271.45 |
| 2012-03-13 | 271.45 |
| 2012-03-12 | 278.46 |
| 2012-03-09 | 271.45 |
| 2012-03-08 | 271.45 |
| 2012-03-07 | 285.46 |
| 2012-03-06 | 292.47 |
| 2012-03-05 | 292.47 |
| 2012-03-02 | 292.47 |
| 2012-03-01 | 292.47 |
| 2012-02-29 | 278.46 |
| 2012-02-28 | 285.46 |
| 2012-02-27 | 285.46 |
| 2012-02-24 | 306.49 |
| 2012-02-23 | 306.49 |
| 2012-02-22 | 285.46 |
| 2012-02-21 | 278.46 |
| 2012-02-20 | 306.49 |
| 2012-02-17 | 257.43 |
| 2012-02-16 | 257.43 |
| 2012-02-15 | 257.43 |
| 2012-02-14 | 257.43 |
| 2012-02-13 | 257.43 |
| 2012-02-10 | 257.43 |
| 2012-02-09 | 250.42 |
| 2012-02-08 | 246.92 |
| 2012-02-07 | 236.41 |
| 2012-02-06 | 243.41 |
| 2012-02-03 | 250.42 |
| 2012-02-02 | 243.41 |
| 2012-02-01 | 243.41 |
| 2012-01-31 | 243.41 |
| 2012-01-30 | 243.41 |
| 2012-01-27 | 246.92 |
| 2012-01-26 | 246.92 |
| 2012-01-20 | 246.92 |
| 2012-01-19 | 246.92 |
| 2012-01-18 | 246.92 |
| 2012-01-17 | 246.92 |
| 2012-01-16 | 243.41 |
| 2012-01-13 | 246.92 |
| 2012-01-12 | 246.92 |
| 2012-01-11 | 246.92 |
| 2012-01-10 | 246.92 |
| 2012-01-09 | 246.92 |
| 2012-01-06 | 246.92 |
| 2012-01-05 | 246.92 |
| 2012-01-04 | 246.92 |
| 2012-01-03 | 246.92 |
| 2011-12-30 | 250.42 |
| 2011-12-29 | 250.42 |
| 2011-12-28 | 250.42 |
| 2011-12-23 | 246.92 |
| 2011-12-22 | 246.92 |
| 2011-12-21 | 246.92 |
| 2011-12-20 | 246.92 |
| 2011-12-19 | 246.92 |
| 2011-12-16 | 246.92 |
| 2011-12-15 | 246.92 |
| 2011-12-14 | 246.92 |
| 2011-12-13 | 236.41 |
| 2011-12-12 | 243.27 |
| 2011-12-09 | 243.27 |
| 2011-12-08 | 243.27 |
| 2011-12-07 | 243.27 |
| 2011-12-06 | 243.27 |
| 2011-12-05 | 243.27 |
| 2011-12-02 | 243.27 |
| 2011-12-01 | 243.27 |
| 2011-11-30 | 257.00 |
| 2011-11-29 | 257.00 |
| 2011-11-28 | 257.00 |
| 2011-11-25 | 243.27 |
| 2011-11-24 | 243.27 |
| 2011-11-23 | 243.27 |
| 2011-11-22 | 243.27 |
| 2011-11-21 | 243.27 |
| 2011-11-18 | 243.27 |
| 2011-11-17 | 243.27 |
| 2011-11-16 | 243.27 |
| 2011-11-15 | 243.27 |
| 2011-11-14 | 243.27 |
| 2011-11-11 | 243.27 |
| 2011-11-10 | 243.27 |
| 2011-11-09 | 243.27 |
| 2011-11-08 | 257.00 |
| 2011-11-07 | 257.00 |
| 2011-11-04 | 243.27 |
| 2011-11-03 | 250.14 |
| 2011-11-02 | 250.14 |
| 2011-11-01 | 250.14 |
| 2011-10-31 | 257.00 |
| 2011-10-28 | 257.00 |
| 2011-10-27 | 243.27 |
| 2011-10-26 | 243.27 |
| 2011-10-25 | 239.84 |
| 2011-10-24 | 243.27 |
| 2011-10-21 | 236.41 |
| 2011-10-20 | 236.41 |
| 2011-10-19 | 236.41 |
| 2011-10-18 | 236.41 |
| 2011-10-17 | 236.41 |
| 2011-10-14 | 236.41 |
| 2011-10-13 | 236.41 |
| 2011-10-12 | 239.84 |
| 2011-10-11 | 236.41 |
| 2011-10-10 | 236.41 |
| 2011-10-07 | 236.41 |
| 2011-10-06 | 236.41 |
| 2011-10-04 | 236.41 |
| 2011-10-03 | 236.41 |
| 2011-09-30 | 236.41 |
| 2011-09-28 | 236.41 |
| 2011-09-27 | 215.81 |
| 2011-09-26 | 215.81 |
| 2011-09-23 | 250.14 |
| 2011-09-22 | 263.87 |
| 2011-09-21 | 263.87 |
| 2011-09-20 | 263.87 |
| 2011-09-19 | 257.00 |
| 2011-09-16 | 257.00 |
| 2011-09-15 | 257.00 |
| 2011-09-14 | 257.00 |
| 2011-09-12 | 277.60 |
| 2011-09-09 | 277.60 |
| 2011-09-08 | 277.60 |
| 2011-09-07 | 277.60 |
| 2011-09-06 | 284.46 |
| 2011-09-05 | 284.46 |
| 2011-09-02 | 284.46 |
| 2011-09-01 | 284.46 |
| 2011-08-31 | 284.46 |
| 2011-08-30 | 277.60 |
| 2011-08-29 | 284.46 |
| 2011-08-26 | 298.19 |
| 2011-08-25 | 291.33 |
| 2011-08-24 | 298.19 |
| 2011-08-23 | 284.46 |
| 2011-08-22 | 284.46 |
| 2011-08-19 | 284.46 |
| 2011-08-18 | 284.46 |
| 2011-08-17 | 284.46 |
| 2011-08-16 | 284.46 |
| 2011-08-15 | 284.46 |
| 2011-08-12 | 284.46 |
| 2011-08-11 | 283.09 |
| 2011-08-10 | 276.60 |
| 2011-08-09 | 276.60 |
| 2011-08-08 | 276.60 |
| 2011-08-05 | 276.60 |
| 2011-08-04 | 289.58 |
| 2011-08-03 | 289.58 |
| 2011-08-02 | 289.58 |
| 2011-08-01 | 296.08 |
| 2011-07-29 | 296.08 |
| 2011-07-28 | 296.08 |
| 2011-07-27 | 296.08 |
| 2011-07-26 | 296.08 |
| 2011-07-25 | 309.06 |
| 2011-07-22 | 302.57 |
| 2011-07-21 | 302.57 |
| 2011-07-20 | 302.57 |
| 2011-07-19 | 309.06 |
| 2011-07-18 | 315.56 |
| 2011-07-15 | 315.56 |
| 2011-07-14 | 315.56 |
| 2011-07-13 | 315.56 |
| 2011-07-12 | 315.56 |
| 2011-07-11 | 322.05 |
| 2011-07-08 | 315.56 |
| 2011-07-07 | 315.56 |
| 2011-07-06 | 302.57 |
| 2011-07-05 | 309.06 |
| 2011-07-04 | 309.06 |
| 2011-06-30 | 309.06 |
| 2011-06-29 | 315.56 |
| 2011-06-28 | 328.54 |
| 2011-06-27 | 322.05 |
| 2011-06-24 | 322.05 |
| 2011-06-23 | 302.57 |
| 2011-06-22 | 302.57 |
| 2011-06-21 | 296.08 |
| 2011-06-20 | 296.08 |
| 2011-06-17 | 309.06 |
| 2011-06-16 | 309.06 |
| 2011-06-15 | 309.06 |
| 2011-06-14 | 309.06 |
| 2011-06-13 | 309.06 |
| 2011-06-10 | 309.06 |
| 2011-06-09 | 302.57 |
| 2011-06-08 | 302.57 |
| 2011-06-07 | 309.06 |
| 2011-06-03 | 309.06 |
| 2011-06-02 | 315.56 |
| 2011-06-01 | 315.56 |
| 2011-05-31 | 322.05 |
| 2011-05-30 | 315.56 |
| 2011-05-27 | 322.05 |
| 2011-05-26 | 335.03 |
| 2011-05-25 | 341.53 |
| 2011-05-24 | 309.06 |
| 2011-05-23 | 309.06 |
| 2011-05-20 | 322.05 |
| 2011-05-19 | 322.05 |
| 2011-05-18 | 322.05 |
| 2011-05-17 | 322.05 |
| 2011-05-16 | 296.08 |
| 2011-05-13 | 315.56 |
| 2011-05-12 | 302.57 |
| 2011-05-11 | 302.57 |
| 2011-05-09 | 315.56 |
| 2011-05-06 | 309.06 |
| 2011-05-05 | 309.06 |
| 2011-05-04 | 315.56 |
| 2011-05-03 | 322.05 |
| 2011-04-29 | 315.56 |
| 2011-04-28 | 315.56 |
| 2011-04-27 | 302.57 |
| 2011-04-26 | 309.06 |
| 2011-04-21 | 315.56 |
| 2011-04-20 | 315.56 |
| 2011-04-19 | 309.06 |
| 2011-04-18 | 315.56 |
| 2011-04-15 | 322.05 |
| 2011-04-14 | 315.56 |
| 2011-04-13 | 335.03 |
| 2011-04-12 | 322.05 |
| 2011-04-11 | 328.54 |
| 2011-04-08 | 328.54 |
| 2011-04-07 | 328.54 |
| 2011-04-06 | 328.54 |
| 2011-04-04 | 328.54 |
| 2011-04-01 | 328.54 |
| 2011-03-31 | 328.54 |
| 2011-03-30 | 335.03 |
| 2011-03-29 | 322.05 |
| 2011-03-28 | 335.03 |
| 2011-03-25 | 335.03 |
| 2011-03-24 | 335.03 |
| 2011-03-23 | 322.05 |
| 2011-03-22 | 322.05 |
| 2011-03-21 | 315.56 |
| 2011-03-18 | 309.06 |
| 2011-03-17 | 302.57 |
| 2011-03-16 | 315.56 |
| 2011-03-15 | 322.05 |
| 2011-03-14 | 328.54 |
| 2011-03-11 | 335.03 |
| 2011-03-10 | 341.53 |
| 2011-03-09 | 348.02 |
| 2011-03-08 | 348.02 |
| 2011-03-07 | 348.02 |
| 2011-03-04 | 341.53 |
| 2011-03-03 | 354.51 |
| 2011-03-02 | 367.50 |
| 2011-03-01 | 348.02 |
| 2011-02-28 | 322.05 |
| 2011-02-25 | 328.54 |
| 2011-02-24 | 328.54 |
| 2011-02-23 | 322.05 |
| 2011-02-22 | 322.05 |
| 2011-02-21 | 341.53 |
| 2011-02-18 | 328.54 |
| 2011-02-17 | 322.05 |
| 2011-02-16 | 315.56 |
| 2011-02-15 | 315.56 |
| 2011-02-14 | 322.05 |
| 2011-02-11 | 315.56 |
| 2011-02-10 | 335.03 |
| 2011-02-09 | 335.03 |
| 2011-02-08 | 335.03 |
| 2011-02-07 | 335.03 |
| 2011-02-02 | 335.03 |
| 2011-02-01 | 335.03 |
| 2011-01-31 | 335.03 |
| 2011-01-28 | 335.03 |
| 2011-01-27 | 335.03 |
| 2011-01-26 | 341.53 |
| 2011-01-25 | 341.53 |
| 2011-01-24 | 328.54 |
| 2011-01-21 | 328.54 |
| 2011-01-20 | 328.54 |
| 2011-01-19 | 335.03 |
| 2011-01-18 | 341.53 |
| 2011-01-17 | 341.53 |
| 2011-01-14 | 341.53 |
| 2011-01-13 | 348.02 |
| 2011-01-12 | 348.02 |
| 2011-01-11 | 354.51 |
| 2011-01-10 | 348.02 |
| 2011-01-07 | 354.51 |
| 2011-01-06 | 354.51 |
| 2011-01-05 | 361.01 |
| 2011-01-04 | 341.53 |
| 2011-01-03 | 341.53 |
| 2010-12-31 | 341.53 |
| 2010-12-30 | 341.53 |
| 2010-12-29 | 341.53 |
| 2010-12-28 | 341.53 |
| 2010-12-24 | 341.53 |
| 2010-12-23 | 348.02 |
| 2010-12-22 | 348.02 |
| 2010-12-21 | 348.02 |
| 2010-12-20 | 354.51 |
| 2010-12-17 | 354.51 |
| 2010-12-16 | 348.02 |
| 2010-12-15 | 348.02 |
| 2010-12-14 | 348.02 |
| 2010-12-13 | 373.99 |
| 2010-12-10 | 380.49 |
| 2010-12-09 | 380.49 |
| 2010-12-08 | 386.98 |
| 2010-12-07 | 348.02 |
| 2010-12-06 | 354.51 |
| 2010-12-03 | 380.49 |
| 2010-12-02 | 373.99 |
| 2010-12-01 | 386.47 |
| 2010-11-30 | 292.92 |
| 2010-11-29 | 299.15 |
| 2010-11-26 | 292.92 |
| 2010-11-25 | 299.15 |
| 2010-11-24 | 292.92 |
| 2010-11-23 | 280.44 |
| 2010-11-22 | 280.44 |
| 2010-11-19 | 274.21 |
| 2010-11-18 | 274.21 |
| 2010-11-17 | 280.44 |
| 2010-11-16 | 280.44 |
| 2010-11-15 | 299.15 |
| 2010-11-12 | 299.15 |
| 2010-11-11 | 280.44 |
| 2010-11-10 | 305.39 |
| 2010-11-09 | 305.39 |
| 2010-11-08 | 299.15 |
| 2010-11-05 | 299.15 |
| 2010-11-04 | 299.15 |
| 2010-11-03 | 299.15 |
| 2010-11-02 | 311.63 |
| 2010-11-01 | 305.39 |
| 2010-10-29 | 286.68 |
| 2010-10-28 | 286.68 |
| 2010-10-27 | 280.44 |
| 2010-10-26 | 280.44 |
| 2010-10-25 | 286.68 |
| 2010-10-22 | 280.44 |
| 2010-10-21 | 280.44 |
| 2010-10-20 | 280.44 |
| 2010-10-19 | 286.68 |
| 2010-10-18 | 280.44 |
| 2010-10-15 | 280.44 |
| 2010-10-14 | 286.68 |
| 2010-10-13 | 280.44 |
| 2010-10-12 | 286.68 |
| 2010-10-11 | 305.39 |
| 2010-10-08 | 292.92 |
| 2010-10-07 | 286.68 |
| 2010-10-06 | 286.68 |
| 2010-10-05 | 286.68 |
| 2010-10-04 | 286.68 |
| 2010-09-30 | 286.68 |
| 2010-09-29 | 274.21 |
| 2010-09-28 | 286.68 |
| 2010-09-27 | 286.68 |
| 2010-09-24 | 261.73 |
| 2010-09-22 | 261.73 |
| 2010-09-21 | 261.73 |
| 2010-09-20 | 261.73 |
| 2010-09-17 | 255.49 |
| 2010-09-16 | 261.73 |
| 2010-09-15 | 249.26 |
| 2010-09-14 | 249.26 |
| 2010-09-13 | 249.26 |
| 2010-09-10 | 249.26 |
| 2010-09-09 | 249.26 |
| 2010-09-08 | 230.55 |
| 2010-09-07 | 224.31 |
| 2010-09-06 | 230.55 |
| 2010-09-03 | 230.55 |
| 2010-09-02 | 230.55 |
| 2010-09-01 | 230.55 |
| 2010-08-31 | 230.55 |
| 2010-08-30 | 230.55 |
| 2010-08-27 | 230.55 |
| 2010-08-26 | 224.31 |
| 2010-08-25 | 224.31 |
| 2010-08-24 | 230.55 |
| 2010-08-23 | 230.55 |
| 2010-08-20 | 230.55 |
| 2010-08-19 | 224.31 |
| 2010-08-18 | 224.31 |
| 2010-08-17 | 218.07 |
| 2010-08-16 | 224.31 |
| 2010-08-13 | 224.31 |
| 2010-08-12 | 224.31 |
| 2010-08-11 | 224.31 |
| 2010-08-10 | 224.31 |
| 2010-08-09 | 236.78 |
| 2010-08-06 | 230.55 |
| 2010-08-05 | 249.26 |
| 2010-08-04 | 249.26 |
| 2010-08-03 | 236.78 |
| 2010-08-02 | 224.76 |
| 2010-07-30 | 230.77 |
| 2010-07-29 | 230.77 |
| 2010-07-28 | 230.77 |
| 2010-07-27 | 218.74 |
| 2010-07-26 | 218.74 |
| 2010-07-23 | 218.74 |
| 2010-07-22 | 218.74 |
| 2010-07-21 | 218.74 |
| 2010-07-20 | 218.74 |
| 2010-07-19 | 212.73 |
| 2010-07-16 | 218.74 |
| 2010-07-15 | 230.77 |
| 2010-07-14 | 230.77 |
| 2010-07-13 | 230.77 |
| 2010-07-12 | 230.77 |
| 2010-07-09 | 230.77 |
| 2010-07-08 | 230.77 |
| 2010-07-07 | 230.77 |
| 2010-07-06 | 230.77 |
| 2010-07-05 | 230.77 |
| 2010-07-02 | 230.77 |
| 2010-06-30 | 230.77 |
| 2010-06-29 | 230.77 |
| 2010-06-28 | 230.77 |
| 2010-06-25 | 212.73 |
| 2010-06-24 | 212.73 |
| 2010-06-23 | 212.73 |
| 2010-06-22 | 212.73 |
| 2010-06-21 | 212.73 |
| 2010-06-18 | 212.73 |
| 2010-06-17 | 212.73 |
| 2010-06-15 | 212.73 |
| 2010-06-14 | 212.73 |
| 2010-06-11 | 212.73 |
| 2010-06-10 | 212.73 |
| 2010-06-09 | 212.73 |
| 2010-06-08 | 212.73 |
| 2010-06-07 | 212.73 |
| 2010-06-04 | 212.73 |
| 2010-06-03 | 212.73 |
| 2010-06-02 | 212.73 |
| 2010-06-01 | 212.73 |
| 2010-05-31 | 212.73 |
| 2010-05-28 | 212.73 |
| 2010-05-27 | 212.73 |
| 2010-05-26 | 212.73 |
| 2010-05-25 | 212.73 |
| 2010-05-24 | 212.73 |
| 2010-05-20 | 212.73 |
| 2010-05-19 | 212.73 |
| 2010-05-18 | 212.73 |
| 2010-05-17 | 218.74 |
| 2010-05-14 | 218.74 |
| 2010-05-13 | 218.74 |
| 2010-05-12 | 218.74 |
| 2010-05-11 | 218.74 |
| 2010-05-10 | 230.77 |
| 2010-05-07 | 230.77 |
| 2010-05-06 | 236.78 |
| 2010-05-05 | 236.78 |
| 2010-05-04 | 242.80 |
| 2010-05-03 | 242.80 |
| 2010-04-30 | 248.81 |
| 2010-04-29 | 260.84 |
| 2010-04-28 | 260.84 |
| 2010-04-27 | 248.81 |
| 2010-04-26 | 248.81 |
| 2010-04-23 | 260.84 |
| 2010-04-22 | 260.84 |
| 2010-04-21 | 260.84 |
| 2010-04-20 | 254.83 |
| 2010-04-19 | 260.84 |
| 2010-04-16 | 266.85 |
| 2010-04-15 | 248.81 |
| 2010-04-14 | 242.80 |
| 2010-04-13 | 218.74 |
| 2010-04-12 | 218.74 |
| 2010-04-09 | 218.74 |
| 2010-04-08 | 218.74 |
| 2010-04-07 | 218.74 |
| 2010-04-01 | 218.74 |
| 2010-03-31 | 212.73 |
| 2010-03-30 | 218.74 |
| 2010-03-29 | 218.74 |
| 2010-03-26 | 218.74 |
| 2010-03-25 | 218.74 |
| 2010-03-24 | 218.74 |
| 2010-03-23 | 224.76 |
| 2010-03-22 | 218.74 |
| 2010-03-19 | 230.77 |
| 2010-03-18 | 230.77 |
| 2010-03-17 | 224.76 |
| 2010-03-16 | 224.76 |
| 2010-03-15 | 224.76 |
| 2010-03-12 | 230.77 |
| 2010-03-11 | 230.77 |
| 2010-03-10 | 230.77 |
| 2010-03-09 | 218.74 |
| 2010-03-08 | 230.77 |
| 2010-03-05 | 224.76 |
| 2010-03-04 | 224.76 |
| 2010-03-03 | 236.78 |
| 2010-03-02 | 242.80 |
| 2010-03-01 | 242.80 |
| 2010-02-26 | 236.78 |
| 2010-02-25 | 236.78 |
| 2010-02-24 | 242.80 |
| 2010-02-23 | 242.80 |
| 2010-02-22 | 242.80 |
| 2010-02-19 | 242.80 |
| 2010-02-18 | 242.80 |
| 2010-02-17 | 242.80 |
| 2010-02-12 | 242.80 |
| 2010-02-11 | 230.77 |
| 2010-02-10 | 230.77 |
| 2010-02-09 | 230.77 |
| 2010-02-08 | 230.77 |
| 2010-02-05 | 230.77 |
| 2010-02-04 | 230.77 |
| 2010-02-03 | 236.78 |
| 2010-02-02 | 254.83 |
| 2010-02-01 | 242.80 |
| 2010-01-29 | 224.76 |
| 2010-01-28 | 224.76 |
| 2010-01-27 | 224.76 |
| 2010-01-26 | 218.74 |
| 2010-01-25 | 212.73 |
| 2010-01-22 | 230.77 |
| 2010-01-21 | 242.80 |
| 2010-01-20 | 248.81 |
| 2010-01-19 | 260.84 |
| 2010-01-18 | 236.78 |
| 2010-01-15 | 236.78 |
| 2010-01-14 | 230.77 |
| 2010-01-13 | 236.78 |
| 2010-01-12 | 236.78 |
| 2010-01-11 | 236.78 |
| 2010-01-08 | 236.78 |
| 2010-01-07 | 236.78 |
| 2010-01-06 | 236.78 |
| 2010-01-05 | 236.78 |
| 2010-01-04 | 236.78 |
| 2009-12-31 | 224.76 |
| 2009-12-30 | 224.76 |
| 2009-12-29 | 230.77 |
| 2009-12-28 | 230.77 |
| 2009-12-24 | 224.76 |
| 2009-12-23 | 212.73 |
| 2009-12-22 | 212.73 |
| 2009-12-21 | 212.73 |
| 2009-12-18 | 212.73 |
| 2009-12-17 | 206.71 |
| 2009-12-16 | 230.77 |
| 2009-12-15 | 230.77 |
| 2009-12-14 | 230.77 |
| 2009-12-11 | 230.77 |
| 2009-12-10 | 230.77 |
| 2009-12-09 | 230.77 |
| 2009-12-08 | 230.77 |
| 2009-12-07 | 230.77 |
| 2009-12-04 | 236.78 |
| 2009-12-03 | 242.80 |
| 2009-12-02 | 242.80 |
| 2009-12-01 | 242.80 |
| 2009-11-30 | 242.80 |
| 2009-11-27 | 242.80 |
| 2009-11-26 | 248.81 |
| 2009-11-25 | 242.80 |
| 2009-11-24 | 248.81 |
| 2009-11-23 | 248.81 |
| 2009-11-20 | 242.80 |
| 2009-11-19 | 248.81 |
| 2009-11-18 | 248.81 |
| 2009-11-17 | 248.81 |
| 2009-11-16 | 248.81 |
| 2009-11-13 | 248.81 |
| 2009-11-12 | 224.76 |
| 2009-11-11 | 224.76 |
| 2009-11-10 | 224.76 |
| 2009-11-09 | 224.76 |
| 2009-11-06 | 224.76 |
| 2009-11-05 | 230.77 |
| 2009-11-04 | 212.73 |
| 2009-11-03 | 224.76 |
| 2009-11-02 | 212.73 |
| 2009-10-30 | 236.78 |
| 2009-10-29 | 230.77 |
| 2009-10-28 | 212.73 |
| 2009-10-27 | 212.73 |
| 2009-10-23 | 230.77 |
| 2009-10-22 | 230.77 |
| 2009-10-21 | 236.78 |
| 2009-10-20 | 236.78 |
| 2009-10-19 | 236.78 |
| 2009-10-16 | 230.77 |
| 2009-10-15 | 230.77 |
| 2009-10-14 | 230.77 |
| 2009-10-13 | 230.77 |
| 2009-10-12 | 200.70 |
| 2009-10-09 | 188.67 |
| 2009-10-08 | 188.67 |
| 2009-10-07 | 188.67 |
| 2009-10-06 | 191.68 |
| 2009-10-05 | 200.70 |
| 2009-10-02 | 212.73 |
| 2009-09-30 | 212.73 |
| 2009-09-29 | 212.73 |
| 2009-09-28 | 212.73 |
| 2009-09-25 | 212.73 |
| 2009-09-24 | 206.71 |
| 2009-09-23 | 200.70 |
| 2009-09-22 | 200.70 |
| 2009-09-21 | 188.67 |
| 2009-09-18 | 188.67 |
| 2009-09-17 | 191.68 |
| 2009-09-16 | 194.69 |
| 2009-09-15 | 194.69 |
| 2009-09-14 | 200.70 |
| 2009-09-11 | 218.74 |
| 2009-09-10 | 158.60 |
| 2009-09-09 | 143.57 |
| 2009-09-08 | 140.56 |
| 2009-09-07 | 140.56 |
| 2009-09-04 | 140.56 |
| 2009-09-03 | 140.56 |
| 2009-09-02 | 140.56 |
| 2009-09-01 | 140.56 |
| 2009-08-31 | 146.57 |
| 2009-08-28 | 140.56 |
| 2009-08-27 | 137.55 |
| 2009-08-26 | 140.56 |
| 2009-08-25 | 143.57 |
| 2009-08-24 | 140.56 |
| 2009-08-21 | 140.56 |
| 2009-08-20 | 140.56 |
| 2009-08-19 | 143.57 |
| 2009-08-18 | 140.56 |
| 2009-08-17 | 140.56 |
| 2009-08-14 | 140.56 |
| 2009-08-13 | 116.50 |
| 2009-08-12 | 113.50 |
| 2009-08-11 | 116.50 |
| 2009-08-10 | 116.50 |
| 2009-08-07 | 110.49 |
| 2009-08-06 | 92.45 |
| 2009-08-05 | 98.46 |
| 2009-08-04 | 101.47 |
| 2009-08-03 | 92.45 |
| 2009-07-31 | 89.44 |
| 2009-07-30 | 74.41 |
| 2009-07-29 | 74.41 |
| 2009-07-28 | 74.41 |
| 2009-07-27 | 74.41 |
| 2009-07-24 | 80.42 |
| 2009-07-23 | 80.42 |
| 2009-07-22 | 86.43 |
| 2009-07-21 | 68.39 |
| 2009-07-20 | 68.39 |
| 2009-07-17 | 71.40 |
| 2009-07-16 | 74.41 |
| 2009-07-15 | 86.43 |
| 2009-07-14 | 68.39 |
| 2009-07-13 | 65.39 |
| 2009-07-10 | 65.39 |
| 2009-07-09 | 50.35 |
| 2009-07-08 | 50.35 |
| 2009-07-07 | 62.38 |
| 2009-07-06 | 65.39 |
| 2009-07-03 | 62.38 |
| 2009-07-02 | 59.37 |
| 2009-06-30 | 65.39 |
| 2009-06-29 | 83.43 |
| 2009-06-26 | 71.40 |
| 2009-06-25 | 68.39 |
| 2009-06-24 | 71.40 |
| 2009-06-23 | 71.40 |
| 2009-06-22 | 80.42 |
| 2009-06-19 | 80.42 |
| 2009-06-18 | 80.42 |
| 2009-06-17 | 89.44 |
| 2009-06-16 | 95.46 |
| 2009-06-15 | 119.51 |
| 2009-06-12 | 107.48 |
| 2009-06-11 | 119.51 |
| 2009-06-10 | 101.47 |
| 2009-06-09 | 68.39 |
| 2009-06-08 | 50.35 |
| 2009-06-05 | 59.37 |
| 2009-06-04 | 65.39 |
| 2009-06-03 | 59.37 |
| 2009-06-02 | 50.35 |
| 2009-06-01 | 50.35 |
| 2009-05-29 | 38.32 |
| 2009-05-27 | 41.33 |
| 2009-05-26 | 50.35 |
| 2009-05-25 | 50.35 |
| 2009-05-22 | 50.35 |
| 2009-05-21 | 62.38 |
| 2009-05-20 | 50.35 |
| 2009-05-19 | 44.34 |
| 2009-05-18 | 38.32 |
| 2009-05-15 | 20.28 |
| 2009-05-14 | 38.32 |
| 2009-05-13 | 44.34 |
| 2009-05-12 | 44.34 |
| 2009-05-11 | 44.34 |
| 2009-05-08 | 44.34 |
| 2009-05-07 | 47.34 |
| 2009-05-06 | 38.32 |
| 2009-05-05 | 20.28 |
| 2009-05-04 | 20.28 |
| 2009-04-30 | 20.28 |
| 2009-04-29 | 20.28 |
| 2009-04-28 | 22.69 |
| 2009-04-27 | 22.69 |
| 2009-04-24 | 22.69 |
| 2009-04-23 | 32.31 |
| 2009-04-22 | 26.29 |
| 2009-04-21 | 26.29 |
| 2009-04-20 | 26.29 |
| 2009-04-17 | 20.28 |
| 2009-04-16 | 10.66 |
| 2009-04-15 | -6.78 |
| 2009-04-14 | -18.81 |
| 2009-04-09 | -15.80 |
| 2009-04-08 | -9.79 |
| 2009-04-07 | -21.82 |
| 2009-04-06 | -21.82 |
| 2009-04-03 | -21.82 |
| 2009-04-02 | -21.82 |
| 2009-04-01 | -21.82 |
| 2009-03-31 | -24.82 |
| 2009-03-30 | -24.82 |
| 2009-03-27 | -24.82 |
| 2009-03-26 | -24.82 |
| 2009-03-25 | -24.82 |
| 2009-03-24 | -24.82 |
| 2009-03-23 | -24.82 |
| 2009-03-20 | -24.82 |
| 2009-03-19 | -24.82 |
| 2009-03-18 | -24.82 |
| 2009-03-17 | -24.82 |
| 2009-03-16 | -24.82 |
| 2009-03-13 | -24.82 |
| 2009-03-12 | -24.82 |
| 2009-03-11 | -24.82 |
| 2009-03-10 | -24.82 |
| 2009-03-09 | -24.82 |
| 2009-03-06 | -24.82 |
| 2009-03-05 | -24.82 |
| 2009-03-04 | -25.43 |
| 2009-03-03 | -25.43 |
| 2009-03-02 | -25.43 |
| 2009-02-27 | -25.43 |
| 2009-02-26 | -25.43 |
| 2009-02-25 | -25.43 |
| 2009-02-24 | -24.82 |
| 2009-02-23 | -24.82 |
| 2009-02-20 | -24.82 |
| 2009-02-19 | -24.82 |
| 2009-02-18 | -24.82 |
| 2009-02-17 | -24.82 |
| 2009-02-16 | -24.82 |
| 2009-02-13 | -24.82 |
| 2009-02-12 | -24.82 |
| 2009-02-11 | -24.82 |
| 2009-02-10 | -24.82 |
| 2009-02-09 | -24.82 |
| 2009-02-06 | -24.82 |
| 2009-02-05 | -24.82 |
| 2009-02-04 | -24.82 |
| 2009-02-03 | -24.82 |
| 2009-02-02 | -24.82 |
| 2009-01-30 | -24.82 |
| 2009-01-29 | -24.82 |
| 2009-01-23 | -24.82 |
| 2009-01-22 | -24.82 |
| 2009-01-21 | -24.82 |
| 2009-01-20 | -21.82 |
| 2009-01-19 | -21.82 |
| 2009-01-16 | -21.82 |
| 2009-01-15 | -21.82 |
| 2009-01-14 | -21.82 |
| 2009-01-13 | -21.82 |
| 2009-01-12 | -21.82 |
| 2009-01-09 | -21.82 |
| 2009-01-08 | -21.82 |
| 2009-01-07 | -21.82 |
| 2009-01-06 | -21.82 |
| 2009-01-05 | -21.82 |
| 2009-01-02 | -21.82 |
| 2008-12-31 | -21.82 |
| 2008-12-30 | -21.82 |
| 2008-12-29 | -21.82 |
| 2008-12-24 | -21.82 |
| 2008-12-23 | -21.82 |
| 2008-12-22 | -21.82 |
| 2008-12-19 | -21.82 |
| 2008-12-18 | -14.60 |
| 2008-12-17 | -14.60 |
| 2008-12-16 | -21.82 |
| 2008-12-15 | -21.82 |
| 2008-12-12 | -21.82 |
| 2008-12-11 | -21.82 |
| 2008-12-10 | -21.82 |
| 2008-12-09 | -21.82 |
| 2008-12-08 | -27.23 |
| 2008-12-05 | -29.64 |
| 2008-12-04 | -18.81 |
| 2008-12-03 | -12.80 |
| 2008-12-02 | -9.79 |
| 2008-12-01 | -15.80 |
| 2008-11-28 | -15.80 |
| 2008-11-27 | -7.99 |
| 2008-11-26 | -7.99 |
| 2008-11-25 | -0.17 |
| 2008-11-24 | 4.64 |
| 2008-11-21 | 6.45 |
| 2008-11-20 | 6.45 |
| 2008-11-19 | 5.85 |
| 2008-11-18 | 6.45 |
| 2008-11-17 | 13.06 |
| 2008-11-14 | 13.06 |
| 2008-11-13 | 13.06 |
| 2008-11-12 | 12.46 |
| 2008-11-11 | 13.06 |
| 2008-11-10 | 13.06 |
| 2008-11-07 | 8.25 |
| 2008-11-06 | 20.28 |
| 2008-11-05 | 20.28 |
| 2008-11-04 | 20.28 |
| 2008-11-03 | 20.28 |
| 2008-10-31 | 20.28 |
| 2008-10-30 | 20.28 |
| 2008-10-29 | 20.28 |
| 2008-10-28 | 26.29 |
| 2008-10-27 | 35.32 |
| 2008-10-24 | 36.52 |
| 2008-10-23 | 36.52 |
| 2008-10-22 | 41.33 |
| 2008-10-21 | 50.35 |
| 2008-10-20 | 50.35 |
| 2008-10-17 | 50.35 |
| 2008-10-16 | 50.35 |
| 2008-10-15 | 56.36 |
| 2008-10-14 | 56.36 |
| 2008-10-13 | 56.36 |
| 2008-10-10 | 59.37 |
| 2008-10-09 | 59.37 |
| 2008-10-08 | 53.36 |
| 2008-10-06 | 53.36 |
| 2008-10-03 | 53.36 |
| 2008-10-02 | 53.36 |
| 2008-09-30 | 53.36 |
| 2008-09-29 | 44.34 |
| 2008-09-26 | 53.36 |
| 2008-09-25 | 43.13 |
| 2008-09-24 | 56.36 |
| 2008-09-23 | 56.36 |
| 2008-09-22 | 56.36 |
| 2008-09-19 | 56.36 |
| 2008-09-18 | 56.36 |
| 2008-09-17 | 59.37 |
| 2008-09-16 | 59.37 |
| 2008-09-12 | 62.38 |
| 2008-09-11 | 59.37 |
| 2008-09-10 | 65.39 |
| 2008-09-09 | 80.42 |
| 2008-09-08 | 86.43 |
| 2008-09-05 | 86.43 |
| 2008-09-04 | 86.43 |
| 2008-09-03 | 86.43 |
| 2008-09-02 | 86.43 |
| 2008-09-01 | 86.43 |
| 2008-08-29 | 89.44 |
| 2008-08-28 | 86.43 |
| 2008-08-27 | 86.43 |
| 2008-08-26 | 86.43 |
| 2008-08-25 | 86.43 |
| 2008-08-21 | 86.43 |
| 2008-08-20 | 86.43 |
| 2008-08-19 | 89.44 |
| 2008-08-18 | 89.44 |
| 2008-08-15 | 89.44 |
| 2008-08-14 | 89.44 |
| 2008-08-13 | 89.44 |
| 2008-08-12 | 128.53 |
| 2008-08-11 | 128.53 |
| 2008-08-08 | 134.55 |
| 2008-08-07 | 116.50 |
| 2008-08-05 | 104.48 |
| 2008-08-04 | 98.46 |
| 2008-08-01 | 98.46 |
| 2008-07-31 | 98.46 |
| 2008-07-30 | 74.41 |
| 2008-07-29 | 62.38 |
| 2008-07-28 | 62.38 |
| 2008-07-25 | 50.35 |
| 2008-07-24 | 50.35 |
| 2008-07-23 | 65.39 |
| 2008-07-22 | 65.39 |
| 2008-07-21 | 65.39 |
| 2008-07-18 | 65.39 |
| 2008-07-17 | 65.39 |
| 2008-07-16 | 65.39 |
| 2008-07-15 | 65.39 |
| 2008-07-14 | 68.39 |
| 2008-07-11 | 68.39 |
| 2008-07-10 | 68.39 |
| 2008-07-09 | 68.39 |
| 2008-07-08 | 62.38 |
| 2008-07-07 | 62.38 |
| 2008-07-04 | 62.38 |
| 2008-07-03 | 62.38 |
| 2008-07-02 | 62.38 |
| 2008-06-30 | 62.38 |
| 2008-06-27 | 62.38 |
| 2008-06-26 | 62.38 |
| 2008-06-25 | 68.39 |
| 2008-06-24 | 68.39 |
| 2008-06-23 | 68.39 |
| 2008-06-20 | 68.39 |
| 2008-06-19 | 80.42 |
| 2008-06-18 | 80.42 |
| 2008-06-17 | 80.42 |
| 2008-06-16 | 89.44 |
| 2008-06-13 | 92.45 |
| 2008-06-12 | 95.46 |
| 2008-06-11 | 98.46 |
| 2008-06-10 | 104.48 |
| 2008-06-06 | 107.48 |
| 2008-06-05 | 107.48 |
| 2008-06-04 | 86.43 |
| 2008-06-03 | 86.43 |
| 2008-06-02 | 86.43 |
| 2008-05-30 | 86.43 |
| 2008-05-29 | 86.43 |
| 2008-05-28 | 89.44 |
| 2008-05-27 | 89.44 |
| 2008-05-26 | 89.44 |
| 2008-05-23 | 89.44 |
| 2008-05-22 | 89.44 |
| 2008-05-21 | 83.43 |
| 2008-05-20 | 74.41 |
| 2008-05-19 | 74.41 |
| 2008-05-16 | 74.41 |
| 2008-05-15 | 83.43 |
| 2008-05-14 | 83.43 |
| 2008-05-13 | 83.43 |
| 2008-05-09 | 83.43 |
| 2008-05-08 | 83.43 |
| 2008-05-07 | 83.43 |
| 2008-05-06 | 83.43 |
| 2008-05-05 | 83.43 |
| 2008-05-02 | 92.45 |
| 2008-04-30 | 89.44 |
| 2008-04-29 | 95.46 |
| 2008-04-28 | 95.46 |
| 2008-04-25 | 98.46 |
| 2008-04-24 | 98.46 |
| 2008-04-23 | 98.46 |
| 2008-04-22 | 92.45 |
| 2008-04-21 | 89.44 |
| 2008-04-18 | 89.44 |
| 2008-04-17 | 89.44 |
| 2008-04-16 | 80.42 |
| 2008-04-15 | 92.45 |
| 2008-04-14 | 92.45 |
| 2008-04-11 | 92.45 |
| 2008-04-10 | 83.43 |
| 2008-04-09 | 86.43 |
| 2008-04-08 | 86.43 |
| 2008-04-07 | 86.43 |
| 2008-04-03 | 86.43 |
| 2008-04-02 | 89.44 |
| 2008-04-01 | 89.44 |
| 2008-03-31 | 101.47 |
| 2008-03-28 | 92.45 |
| 2008-03-27 | 86.43 |
| 2008-03-26 | 122.52 |
| 2008-03-25 | 131.54 |
| 2008-03-20 | 110.49 |
| 2008-03-19 | 113.50 |
| 2008-03-18 | 113.50 |
| 2008-03-17 | 122.52 |
| 2008-03-14 | 125.53 |
| 2008-03-13 | 125.53 |
| 2008-03-12 | 125.53 |
| 2008-03-11 | 125.53 |
| 2008-03-10 | 128.53 |
| 2008-03-07 | 128.53 |
| 2008-03-06 | 128.53 |
| 2008-03-05 | 128.53 |
| 2008-03-04 | 131.54 |
| 2008-03-03 | 131.54 |
| 2008-02-29 | 131.54 |
| 2008-02-28 | 140.56 |
| 2008-02-27 | 140.56 |
| 2008-02-26 | 140.56 |
| 2008-02-25 | 140.56 |
| 2008-02-22 | 140.56 |
| 2008-02-21 | 152.59 |
| 2008-02-20 | 128.53 |
| 2008-02-19 | 116.50 |
| 2008-02-18 | 110.49 |
| 2008-02-15 | 110.49 |
| 2008-02-14 | 116.50 |
| 2008-02-13 | 116.50 |
| 2008-02-12 | 113.50 |
| 2008-02-11 | 104.48 |
| 2008-02-06 | 104.48 |
| 2008-02-05 | 104.48 |
| 2008-02-04 | 104.48 |
| 2008-02-01 | 98.46 |
| 2008-01-31 | 104.48 |
| 2008-01-30 | 104.48 |
| 2008-01-29 | 104.48 |
| 2008-01-28 | 116.50 |
| 2008-01-25 | 104.48 |
| 2008-01-24 | 104.48 |
| 2008-01-23 | 110.49 |
| 2008-01-22 | 107.48 |
| 2008-01-21 | 116.50 |
| 2008-01-18 | 134.55 |
| 2008-01-17 | 137.55 |
| 2008-01-16 | 137.55 |
| 2008-01-15 | 140.56 |
| 2008-01-14 | 143.57 |
| 2008-01-11 | 140.56 |
| 2008-01-10 | 140.56 |
| 2008-01-09 | 140.56 |
| 2008-01-08 | 140.56 |
| 2008-01-07 | 146.57 |
| 2008-01-04 | 146.57 |
| 2008-01-03 | 146.57 |
| 2008-01-02 | 140.56 |
| 2007-12-31 | 155.60 |
| 2007-12-28 | 161.61 |
| 2007-12-27 | 161.61 |
| 2007-12-24 | 164.62 |
| 2007-12-21 | 164.62 |
| 2007-12-20 | 134.55 |
| 2007-12-19 | 134.55 |
| 2007-12-18 | 146.57 |
| 2007-12-17 | 146.57 |
| 2007-12-14 | 146.57 |
| 2007-12-13 | 146.57 |
| 2007-12-12 | 146.57 |
| 2007-12-11 | 146.57 |
| 2007-12-10 | 146.57 |
| 2007-12-07 | 146.57 |
| 2007-12-06 | 140.56 |
| 2007-12-05 | 140.56 |
| 2007-12-04 | 140.56 |
| 2007-12-03 | 140.56 |
| 2007-11-30 | 140.56 |
| 2007-11-29 | 146.57 |
| 2007-11-28 | 146.57 |
| 2007-11-27 | 152.59 |
| 2007-11-26 | 152.59 |
| 2007-11-23 | 152.59 |
| 2007-11-22 | 164.62 |
| 2007-11-21 | 170.63 |
| 2007-11-20 | 179.65 |
| 2007-11-19 | 170.63 |
| 2007-11-16 | 170.63 |
| 2007-11-15 | 185.67 |
| 2007-11-14 | 191.68 |
| 2007-11-13 | 194.69 |
| 2007-11-12 | 179.65 |
| 2007-11-09 | 179.65 |
| 2007-11-08 | 179.65 |
| 2007-11-07 | 179.65 |
| 2007-11-06 | 182.66 |
| 2007-11-05 | 185.67 |
| 2007-11-02 | 185.67 |
| 2007-11-01 | 185.67 |
| 2007-10-31 | 185.67 |
| 2007-10-30 | 188.67 |
| 2007-10-29 | 188.67 |
| 2007-10-26 | 185.67 |
| 2007-10-25 | 188.67 |
| 2007-10-24 | 179.65 |
| 2007-10-23 | 191.68 |
| 2007-10-22 | 188.67 |
| 2007-10-18 | 188.67 |
| 2007-10-17 | 188.67 |
| 2007-10-16 | 194.69 |
| 2007-10-15 | 194.69 |
| 2007-10-12 | 188.67 |
| 2007-10-11 | 191.68 |
| 2007-10-10 | 194.69 |
| 2007-10-09 | 185.67 |
| 2007-10-08 | 194.69 |
| 2007-10-05 | 194.69 |
| 2007-10-04 | 191.68 |
| 2007-10-03 | 194.69 |
| 2007-10-02 | 194.69 |
| 2007-09-28 | 212.73 |
| 2007-09-27 | 218.74 |
| 2007-09-25 | 218.74 |
| 2007-09-24 | 218.74 |
| 2007-09-21 | 224.76 |
| 2007-09-20 | 224.76 |
| 2007-09-19 | 212.73 |
| 2007-09-18 | 224.76 |
| 2007-09-17 | 224.76 |
| 2007-09-14 | 236.78 |
| 2007-09-13 | 191.68 |
| 2007-09-12 | 191.68 |
| 2007-09-11 | 182.66 |
| 2007-09-10 | 206.71 |
| 2007-09-07 | 182.66 |
| 2007-09-06 | 188.67 |
| 2007-09-05 | 188.67 |
| 2007-09-04 | 188.67 |
| 2007-09-03 | 188.67 |
| 2007-08-31 | 188.67 |
| 2007-08-30 | 188.67 |
| 2007-08-29 | 182.66 |
| 2007-08-28 | 185.67 |
| 2007-08-27 | 194.69 |
| 2007-08-24 | 194.69 |
| 2007-08-23 | 188.67 |
| 2007-08-22 | 194.69 |
| 2007-08-21 | 188.67 |
| 2007-08-20 | 176.64 |
| 2007-08-17 | 164.62 |
| 2007-08-16 | 176.64 |
| 2007-08-15 | 188.67 |
| 2007-08-14 | 197.69 |
| 2007-08-13 | 194.69 |
| 2007-08-10 | 176.64 |
| 2007-08-09 | 200.70 |
| 2007-08-08 | 188.67 |
| 2007-08-07 | 173.64 |
| 2007-08-06 | 194.69 |
| 2007-08-03 | 236.78 |
| 2007-08-02 | 230.77 |
| 2007-08-01 | 224.76 |
| 2007-07-31 | 242.80 |
| 2007-07-30 | 230.77 |
| 2007-07-27 | 230.77 |
| 2007-07-26 | 212.73 |
| 2007-07-25 | 242.80 |
| 2007-07-24 | 266.85 |
| 2007-07-23 | 254.83 |
| 2007-07-20 | 254.83 |
| 2007-07-19 | 242.80 |
| 2007-07-18 | 212.73 |
| 2007-07-17 | 224.76 |
| 2007-07-16 | 230.77 |
| 2007-07-13 | 236.78 |
| 2007-07-12 | 230.77 |
| 2007-07-11 | 224.76 |
| 2007-07-10 | 224.76 |
| 2007-07-09 | 236.78 |
| 2007-07-06 | 218.74 |
| 2007-07-05 | 218.74 |
| 2007-07-04 | 224.76 |
| 2007-07-03 | 230.77 |
| 2007-06-29 | 212.73 |
| 2007-06-28 | 212.73 |
| 2007-06-27 | 212.73 |
| 2007-06-26 | 218.74 |
| 2007-06-25 | 218.74 |
| 2007-06-22 | 236.78 |
| 2007-06-21 | 242.80 |
| 2007-06-20 | 254.83 |
| 2007-06-18 | 254.83 |
| 2007-06-15 | 242.80 |
| 2007-06-14 | 260.84 |
| 2007-06-13 | 260.84 |
| 2007-06-12 | 242.80 |
| 2007-06-11 | 236.78 |
| 2007-06-08 | 224.76 |
| 2007-06-07 | 224.76 |
| 2007-06-06 | 230.77 |
| 2007-06-05 | 224.76 |
| 2007-06-04 | 248.81 |
| 2007-06-01 | 260.84 |
| 2007-05-31 | 218.74 |
| 2007-05-30 | 206.71 |
| 2007-05-29 | 212.73 |
| 2007-05-28 | 224.76 |
| 2007-05-25 | 230.77 |
| 2007-05-23 | 212.73 |
| 2007-05-22 | 200.70 |
| 2007-05-21 | 224.76 |
| 2007-05-18 | 218.74 |
| 2007-05-17 | 188.67 |
| 2007-05-16 | 176.64 |
| 2007-05-15 | 188.67 |
| 2007-05-14 | 194.69 |
| 2007-05-11 | 188.67 |
| 2007-05-10 | 206.71 |
| 2007-05-09 | 206.71 |
| 2007-05-08 | 194.69 |
| 2007-05-07 | 200.70 |
| 2007-05-04 | 218.74 |
| 2007-05-03 | 224.76 |
| 2007-05-02 | 200.70 |
| 2007-04-30 | 206.71 |
| 2007-04-27 | 206.71 |
| 2007-04-26 | 200.70 |
| 2007-04-25 | 206.71 |
| 2007-04-24 | 212.73 |
| 2007-04-23 | 212.73 |
| 2007-04-20 | 200.70 |
| 2007-04-19 | 197.69 |
| 2007-04-18 | 197.69 |
| 2007-04-17 | 197.69 |
| 2007-04-16 | 200.70 |
| 2007-04-13 | 194.69 |
| 2007-04-12 | 194.69 |
| 2007-04-11 | 197.69 |
| 2007-04-10 | 188.67 |
| 2007-04-04 | 206.71 |
| 2007-04-03 | 212.73 |
| 2007-04-02 | 206.71 |
| 2007-03-30 | 206.71 |
| 2007-03-29 | 206.71 |
| 2007-03-28 | 212.73 |
| 2007-03-27 | 212.73 |
| 2007-03-26 | 224.76 |
| 2007-03-23 | 224.76 |
| 2007-03-22 | 224.76 |
| 2007-03-21 | 224.76 |
| 2007-03-20 | 224.76 |
| 2007-03-19 | 224.76 |
| 2007-03-16 | 230.77 |
| 2007-03-15 | 230.77 |
| 2007-03-14 | 230.77 |
| 2007-03-13 | 230.77 |
| 2007-03-12 | 230.77 |
| 2007-03-09 | 218.74 |
| 2007-03-08 | 218.74 |
| 2007-03-07 | 218.74 |
| 2007-03-06 | 236.78 |
| 2007-03-05 | 218.74 |
| 2007-03-02 | 224.76 |
| 2007-03-01 | 242.80 |
| 2007-02-28 | 242.80 |
| 2007-02-27 | 248.81 |
| 2007-02-26 | 254.83 |
| 2007-02-23 | 254.83 |
| 2007-02-22 | 254.83 |
| 2007-02-21 | 254.83 |
| 2007-02-16 | 260.84 |
| 2007-02-15 | 260.84 |
| 2007-02-14 | 266.85 |
| 2007-02-13 | 260.84 |
| 2007-02-12 | 266.85 |
| 2007-02-09 | 260.84 |
| 2007-02-08 | 254.83 |
| 2007-02-07 | 260.84 |
| 2007-02-06 | 260.84 |
| 2007-02-05 | 272.87 |
| 2007-02-02 | 260.84 |
| 2007-02-01 | 254.83 |
| 2007-01-31 | 254.83 |
| 2007-01-30 | 242.80 |
| 2007-01-29 | 254.83 |
| 2007-01-26 | 260.84 |
| 2007-01-25 | 248.81 |
| 2007-01-24 | 254.83 |
| 2007-01-23 | 254.83 |
| 2007-01-22 | 254.83 |
| 2007-01-19 | 260.84 |
| 2007-01-18 | 260.84 |
| 2007-01-17 | 260.84 |
| 2007-01-16 | 260.84 |
| 2007-01-15 | 266.85 |
| 2007-01-12 | 260.84 |
| 2007-01-11 | 254.83 |
| 2007-01-10 | 254.83 |
| 2007-01-09 | 254.83 |
| 2007-01-08 | 254.83 |
| 2007-01-05 | 260.84 |
| 2007-01-04 | 260.84 |
| 2007-01-03 | 266.85 |
| 2007-01-02 | 272.87 |
| 2006-12-29 | 260.84 |
| 2006-12-28 | 272.87 |
| 2006-12-27 | 248.81 |
| 2006-12-22 | 248.81 |
| 2006-12-21 | 248.81 |
| 2006-12-20 | 260.84 |
| 2006-12-19 | 266.85 |
| 2006-12-18 | 278.88 |
| 2006-12-15 | 278.88 |
| 2006-12-14 | 266.85 |
| 2006-12-13 | 260.84 |
| 2006-12-12 | 236.78 |
| 2006-12-11 | 248.81 |
| 2006-12-08 | 224.76 |
| 2006-12-07 | 230.77 |
| 2006-12-06 | 236.78 |
| 2006-12-05 | 242.80 |
| 2006-12-04 | 248.81 |
| 2006-12-01 | 230.77 |
| 2006-11-30 | 230.77 |
| 2006-11-29 | 197.69 |
| 2006-11-28 | 191.68 |
| 2006-11-27 | 182.66 |
| 2006-11-24 | 179.65 |
| 2006-11-23 | 176.64 |
| 2006-11-22 | 179.65 |
| 2006-11-21 | 179.65 |
| 2006-11-20 | 170.63 |
| 2006-11-17 | 173.64 |
| 2006-11-16 | 173.64 |
| 2006-11-15 | 173.64 |
| 2006-11-14 | 164.62 |
| 2006-11-13 | 173.64 |
| 2006-11-10 | 182.66 |
| 2006-11-09 | 179.65 |
| 2006-11-08 | 182.66 |
| 2006-11-07 | 182.66 |
| 2006-11-06 | 185.67 |
| 2006-11-03 | 170.63 |
| 2006-11-02 | 182.66 |
| 2006-11-01 | 182.66 |
| 2006-10-31 | 182.66 |
| 2006-10-27 | 185.67 |
| 2006-10-26 | 179.65 |
| 2006-10-25 | 182.66 |
| 2006-10-24 | 176.64 |
| 2006-10-23 | 185.67 |
| 2006-10-20 | 194.69 |
| 2006-10-19 | 188.67 |
| 2006-10-18 | 188.67 |
| 2006-10-17 | 194.69 |
| 2006-10-16 | 194.69 |
| 2006-10-13 | 197.69 |
| 2006-10-12 | 194.69 |
| 2006-10-11 | 194.69 |
| 2006-10-10 | 194.69 |
| 2006-10-09 | 197.69 |
| 2006-10-06 | 188.67 |
| 2006-10-05 | 185.67 |
| 2006-10-04 | 188.67 |
| 2006-10-03 | 182.66 |
| 2006-09-29 | 182.66 |
| 2006-09-28 | 179.65 |
| 2006-09-27 | 173.64 |
| 2006-09-26 | 170.63 |
| 2006-09-25 | 173.64 |
| 2006-09-22 | 170.63 |
| 2006-09-21 | 173.64 |
| 2006-09-20 | 179.65 |
| 2006-09-19 | 167.62 |
| 2006-09-18 | 167.62 |
| 2006-09-15 | 170.63 |
| 2006-09-14 | 176.64 |
| 2006-09-13 | 170.63 |
| 2006-09-12 | 170.63 |
| 2006-09-11 | 176.64 |
| 2006-09-08 | 176.64 |
| 2006-09-07 | 176.64 |
| 2006-09-06 | 170.63 |
| 2006-09-05 | 170.63 |
| 2006-09-04 | 176.64 |
| 2006-09-01 | 170.63 |
| 2006-08-31 | 170.63 |
| 2006-08-30 | 170.63 |
| 2006-08-29 | 176.64 |
| 2006-08-28 | 170.63 |
| 2006-08-25 | 176.64 |
| 2006-08-24 | 176.64 |
| 2006-08-23 | 173.64 |
| 2006-08-22 | 176.64 |
| 2006-08-21 | 173.64 |
| 2006-08-18 | 173.64 |
| 2006-08-17 | 170.63 |
| 2006-08-16 | 173.64 |
| 2006-08-15 | 182.66 |
| 2006-08-14 | 182.66 |
| 2006-08-11 | 182.66 |
| 2006-08-10 | 182.66 |
| 2006-08-09 | 185.67 |
| 2006-08-08 | 185.67 |
| 2006-08-07 | 188.67 |
| 2006-08-04 | 164.62 |
| 2006-08-03 | 182.66 |
| 2006-08-02 | 188.67 |
| 2006-08-01 | 188.67 |
| 2006-07-31 | 188.67 |
| 2006-07-28 | 176.64 |
| 2006-07-27 | 176.64 |
| 2006-07-26 | 146.57 |
| 2006-07-25 | 176.64 |
| 2006-07-24 | 176.64 |
| 2006-07-21 | 188.67 |
| 2006-07-20 | 191.68 |
| 2006-07-19 | 194.69 |
| 2006-07-18 | 194.69 |
| 2006-07-17 | 194.69 |
| 2006-07-14 | 194.69 |
| 2006-07-13 | 197.69 |
| 2006-07-12 | 200.70 |
| 2006-07-11 | 200.70 |
| 2006-07-10 | 200.70 |
| 2006-07-07 | 188.67 |
| 2006-07-06 | 191.68 |
| 2006-07-05 | 194.69 |
| 2006-07-04 | 200.70 |
| 2006-07-03 | 206.71 |
| 2006-06-30 | 212.73 |
| 2006-06-29 | 185.67 |
| 2006-06-28 | 182.66 |
| 2006-06-27 | 182.66 |
| 2006-06-26 | 188.67 |
| 2006-06-23 | 182.66 |
| 2006-06-22 | 182.66 |
| 2006-06-21 | 188.67 |
| 2006-06-20 | 191.68 |
| 2006-06-19 | 191.68 |
| 2006-06-16 | 188.67 |
| 2006-06-15 | 191.68 |
| 2006-06-14 | 191.68 |
| 2006-06-13 | 191.68 |
| 2006-06-12 | 191.68 |
| 2006-06-09 | 191.68 |
| 2006-06-08 | 188.67 |
| 2006-06-07 | 197.69 |
| 2006-06-06 | 236.78 |
| 2006-06-05 | 188.67 |
| 2006-06-02 | 176.64 |
| 2006-06-01 | 161.61 |
| 2006-05-30 | 173.64 |
| 2006-05-29 | 197.69 |
| 2006-05-26 | 197.69 |
| 2006-05-25 | 194.69 |
| 2006-05-24 | 197.69 |
| 2006-05-23 | 200.70 |
| 2006-05-22 | 200.70 |
| 2006-05-19 | 206.71 |
| 2006-05-18 | 212.73 |
| 2006-05-17 | 218.74 |
| 2006-05-16 | 218.74 |
| 2006-05-15 | 212.73 |
| 2006-05-12 | 224.76 |
| 2006-05-11 | 230.77 |
| 2006-05-10 | 236.78 |
| 2006-05-09 | 236.78 |
| 2006-05-08 | 248.81 |
| 2006-05-04 | 224.76 |
| 2006-05-03 | 206.71 |
| 2006-05-02 | 206.71 |
| 2006-04-28 | 206.71 |
| 2006-04-27 | 212.73 |
| 2006-04-26 | 218.74 |
| 2006-04-25 | 212.73 |
| 2006-04-24 | 236.78 |
| 2006-04-21 | 254.83 |
| 2006-04-20 | 260.84 |
| 2006-04-19 | 260.84 |
| 2006-04-18 | 248.81 |
| 2006-04-13 | 260.84 |
| 2006-04-12 | 260.84 |
| 2006-04-11 | 266.85 |
| 2006-04-10 | 284.90 |
| 2006-04-07 | 236.78 |
| 2006-04-06 | 146.57 |
| 2006-04-04 | 146.57 |
| 2006-04-03 | 146.57 |
| 2006-03-31 | 146.57 |
| 2006-03-30 | 146.57 |
| 2006-03-29 | 158.60 |
| 2006-03-28 | 149.58 |
| 2006-03-27 | 134.55 |
| 2006-03-24 | 140.56 |
| 2006-03-23 | 155.60 |
| 2006-03-22 | 146.57 |
| 2006-03-21 | 170.63 |
| 2006-03-20 | 161.61 |
| 2006-03-17 | 134.55 |
| 2006-03-16 | 140.56 |
| 2006-03-15 | 104.48 |
| 2006-03-14 | 104.48 |
| 2006-03-13 | 92.45 |
| 2006-03-10 | 92.45 |
| 2006-03-09 | 92.45 |
| 2006-03-08 | 86.43 |
| 2006-03-07 | 92.45 |
| 2006-03-06 | 98.46 |
| 2006-03-03 | 104.48 |
| 2006-03-02 | 101.47 |
| 2006-03-01 | 92.45 |
| 2006-02-28 | 80.42 |
| 2006-02-27 | 83.43 |
| 2006-02-24 | 80.42 |
| 2006-02-23 | 95.46 |
| 2006-02-22 | 101.47 |
| 2006-02-21 | 110.49 |
| 2006-02-20 | 80.42 |
| 2006-02-17 | 74.41 |
| 2006-02-16 | 62.38 |
| 2006-02-15 | 62.38 |
| 2006-02-14 | 62.38 |
| 2006-02-13 | 62.38 |
| 2006-02-10 | 68.39 |
| 2006-02-09 | 62.38 |
| 2006-02-08 | 65.39 |
| 2006-02-07 | 65.39 |
| 2006-02-06 | 65.39 |
| 2006-02-03 | 65.39 |
| 2006-02-02 | 80.42 |
| 2006-02-01 | 56.36 |
| 2006-01-27 | 59.37 |
| 2006-01-26 | 62.38 |
| 2006-01-25 | 62.38 |
| 2006-01-24 | 62.38 |
| 2006-01-23 | 74.41 |
| 2006-01-20 | 59.37 |
| 2006-01-19 | 59.37 |
| 2006-01-18 | 56.36 |
| 2006-01-17 | 62.38 |
| 2006-01-16 | 62.38 |
| 2006-01-13 | 56.36 |
| 2006-01-12 | 56.36 |
| 2006-01-11 | 56.36 |
| 2006-01-10 | 56.36 |
| 2006-01-09 | 53.36 |
| 2006-01-06 | 56.36 |
| 2006-01-05 | 56.36 |
| 2006-01-04 | 65.39 |
| 2006-01-03 | 65.39 |
| 2005-12-30 | 65.39 |
| 2005-12-29 | 68.39 |
| 2005-12-28 | 71.40 |
| 2005-12-23 | 56.36 |
| 2005-12-22 | 68.39 |
| 2005-12-21 | 62.38 |
| 2005-12-20 | 65.39 |
| 2005-12-19 | 80.42 |
| 2005-12-16 | 77.41 |
| 2005-12-15 | 80.42 |
| 2005-12-14 | 80.42 |
| 2005-12-13 | 86.43 |
| 2005-12-12 | 86.43 |
| 2005-12-09 | 80.42 |
| 2005-12-08 | 89.44 |
| 2005-12-07 | 77.41 |
| 2005-12-06 | 80.42 |
| 2005-12-05 | 80.42 |
| 2005-12-02 | 80.42 |
| 2005-12-01 | 80.42 |
| 2005-11-30 | 83.43 |
| 2005-11-29 | 83.43 |
| 2005-11-28 | 83.43 |
| 2005-11-25 | 80.42 |
| 2005-11-24 | 83.43 |
| 2005-11-23 | 86.43 |
| 2005-11-22 | 86.43 |
| 2005-11-21 | 89.44 |
| 2005-11-18 | 80.42 |
| 2005-11-17 | 83.43 |
| 2005-11-16 | 80.42 |
| 2005-11-15 | 86.43 |
| 2005-11-14 | 83.43 |
| 2005-11-11 | 86.43 |
| 2005-11-10 | 89.44 |
| 2005-11-09 | 86.43 |
| 2005-11-08 | 98.46 |
| 2005-11-07 | 98.46 |
| 2005-11-04 | 104.48 |
| 2005-11-03 | 89.44 |
| 2005-11-02 | 71.40 |
| 2005-11-01 | 83.43 |
| 2005-10-31 | 86.43 |
| 2005-10-28 | 80.42 |
| 2005-10-27 | 83.43 |
| 2005-10-26 | 86.43 |
| 2005-10-25 | 89.44 |
| 2005-10-24 | 86.43 |
| 2005-10-21 | 95.46 |
| 2005-10-20 | 101.47 |
| 2005-10-19 | 101.47 |
| 2005-10-18 | 107.48 |
| 2005-10-17 | 107.48 |
| 2005-10-14 | 107.48 |
| 2005-10-13 | 107.48 |
| 2005-10-12 | 110.49 |
| 2005-10-10 | 116.50 |
| 2005-10-07 | 116.50 |
| 2005-10-06 | 110.49 |
| 2005-10-05 | 119.51 |
| 2005-10-04 | 122.52 |
| 2005-10-03 | 119.51 |
| 2005-09-30 | 116.50 |
| 2005-09-29 | 116.50 |
| 2005-09-28 | 116.50 |
| 2005-09-27 | 116.50 |
| 2005-09-26 | 116.50 |
| 2005-09-23 | 116.50 |
| 2005-09-22 | 116.50 |
| 2005-09-21 | 119.51 |
| 2005-09-20 | 125.53 |
| 2005-09-16 | 125.53 |
| 2005-09-15 | 125.53 |
| 2005-09-14 | 125.53 |
| 2005-09-13 | 128.53 |
| 2005-09-12 | 125.53 |
| 2005-09-09 | 128.53 |
| 2005-09-08 | 128.53 |
| 2005-09-07 | 128.53 |
| 2005-09-06 | 116.50 |
| 2005-09-05 | 116.50 |
| 2005-09-02 | 116.50 |
| 2005-09-01 | 116.50 |
| 2005-08-31 | 122.52 |
| 2005-08-30 | 116.50 |
| 2005-08-29 | 128.53 |
| 2005-08-26 | 128.53 |
| 2005-08-25 | 122.52 |
| 2005-08-24 | 122.52 |
| 2005-08-23 | 122.52 |
| 2005-08-22 | 128.53 |
| 2005-08-19 | 122.52 |
| 2005-08-18 | 116.50 |
| 2005-08-17 | 128.53 |
| 2005-08-16 | 122.52 |
| 2005-08-15 | 116.50 |
| 2005-08-12 | 116.50 |
| 2005-08-11 | 128.53 |
| 2005-08-10 | 122.52 |
| 2005-08-09 | 122.52 |
| 2005-08-08 | 122.52 |
| 2005-08-05 | 122.52 |
| 2005-08-04 | 116.50 |
| 2005-08-03 | 116.50 |
| 2005-08-02 | 122.52 |
| 2005-08-01 | 128.53 |
| 2005-07-29 | 128.53 |
| 2005-07-28 | 104.48 |
| 2005-07-27 | 104.48 |
| 2005-07-26 | 116.50 |
| 2005-07-25 | 128.53 |
| 2005-07-22 | 134.55 |
| 2005-07-21 | 134.55 |
| 2005-07-20 | 134.55 |
| 2005-07-19 | 152.59 |
| 2005-07-18 | 170.63 |
| 2005-07-15 | 182.66 |
| 2005-07-14 | 176.64 |
| 2005-07-13 | 176.64 |
| 2005-07-12 | 182.66 |
| 2005-07-11 | 182.66 |
| 2005-07-08 | 176.64 |
| 2005-07-07 | 164.62 |
| 2005-07-06 | 182.66 |
| 2005-07-05 | 182.66 |
| 2005-07-04 | 176.64 |
| 2005-06-30 | 182.66 |
| 2005-06-29 | 188.67 |
| 2005-06-28 | 194.69 |
| 2005-06-27 | 200.70 |
| 2005-06-24 | 200.70 |
| 2005-06-23 | 200.70 |
| 2005-06-22 | 206.71 |
| 2005-06-21 | 206.71 |
| 2005-06-20 | 236.78 |
| 2005-06-17 | 236.78 |
| 2005-06-16 | 230.77 |
| 2005-06-15 | 242.80 |
| 2005-06-14 | 242.80 |
| 2005-06-13 | 242.80 |
| 2005-06-10 | 254.83 |
| 2005-06-09 | 248.81 |
| 2005-06-08 | 254.83 |
| 2005-06-07 | 254.83 |
| 2005-06-06 | 248.81 |
| 2005-06-03 | 248.81 |
| 2005-06-02 | 254.83 |
| 2005-06-01 | 260.84 |
| 2005-05-31 | 266.85 |
| 2005-05-30 | 260.84 |
| 2005-05-27 | 260.84 |
| 2005-05-26 | 266.85 |
| 2005-05-25 | 272.87 |
| 2005-05-24 | 278.88 |
| 2005-05-23 | 266.85 |
| 2005-05-20 | 266.85 |
| 2005-05-19 | 266.85 |
| 2005-05-18 | 266.85 |
| 2005-05-17 | 248.81 |
| 2005-05-13 | 254.83 |
| 2005-05-12 | 254.83 |
| 2005-05-11 | 254.83 |
| 2005-05-10 | 254.83 |
| 2005-05-09 | 260.84 |
| 2005-05-06 | 272.87 |
| 2005-05-05 | 272.87 |
| 2005-05-04 | 272.87 |
| 2005-05-03 | 278.88 |
| 2005-04-29 | 278.88 |
| 2005-04-28 | 284.90 |
| 2005-04-27 | 284.90 |
| 2005-04-26 | 284.90 |
| 2005-04-25 | 284.90 |
| 2005-04-22 | 290.91 |
| 2005-04-21 | 284.90 |
| 2005-04-20 | 290.91 |
| 2005-04-19 | 290.91 |
| 2005-04-18 | 278.88 |
| 2005-04-15 | 290.91 |
| 2005-04-14 | 290.91 |
| 2005-04-13 | 284.90 |
| 2005-04-12 | 296.92 |
| 2005-04-11 | 296.92 |
| 2005-04-08 | 302.94 |
| 2005-04-07 | 284.90 |
| 2005-04-06 | 290.91 |
| 2005-04-04 | 290.91 |
| 2005-04-01 | 296.92 |
| 2005-03-31 | 290.91 |
| 2005-03-30 | 278.88 |
| 2005-03-29 | 290.91 |
| 2005-03-24 | 296.92 |
| 2005-03-23 | 290.91 |
| 2005-03-22 | 296.92 |
| 2005-03-21 | 308.95 |
| 2005-03-18 | 302.94 |
| 2005-03-17 | 308.95 |
| 2005-03-16 | 308.95 |
| 2005-03-15 | 320.98 |
| 2005-03-14 | 326.99 |
| 2005-03-11 | 314.97 |
| 2005-03-10 | 320.98 |
| 2005-03-09 | 308.95 |
| 2005-03-08 | 302.94 |
| 2005-03-07 | 290.91 |
| 2005-03-04 | 296.92 |
| 2005-03-03 | 296.92 |
| 2005-03-02 | 296.92 |
| 2005-03-01 | 320.98 |
| 2005-02-28 | 333.01 |
| 2005-02-25 | 314.97 |
| 2005-02-24 | 314.97 |
| 2005-02-23 | 320.98 |
| 2005-02-22 | 308.95 |
| 2005-02-21 | 326.99 |
| 2005-02-18 | 290.91 |
| 2005-02-17 | 290.91 |
| 2005-02-16 | 272.87 |
| 2005-02-15 | 266.85 |
| 2005-02-14 | 278.88 |
| 2005-02-08 | 278.88 |
| 2005-02-07 | 278.88 |
| 2005-02-04 | 254.83 |
| 2005-02-03 | 254.83 |
| 2005-02-02 | 254.83 |
| 2005-02-01 | 248.81 |
| 2005-01-31 | 266.85 |
| 2005-01-28 | 272.87 |
| 2005-01-27 | 278.88 |
| 2005-01-26 | 284.90 |
| 2005-01-25 | 284.90 |
| 2005-01-24 | 260.84 |
| 2005-01-21 | 254.83 |
| 2005-01-20 | 260.84 |
| 2005-01-19 | 278.88 |
| 2005-01-18 | 272.87 |
| 2005-01-17 | 284.90 |
| 2005-01-14 | 302.94 |
| 2005-01-13 | 320.98 |
| 2005-01-12 | 290.91 |
| 2005-01-11 | 254.83 |
| 2005-01-10 | 405.18 |
| 2005-01-07 | 224.76 |
| 2005-01-06 | 206.71 |
| 2005-01-05 | 200.70 |
| 2005-01-04 | 206.71 |
| 2005-01-03 | 182.66 |
| 2004-12-31 | 188.67 |
| 2004-12-30 | 194.69 |
| 2004-12-29 | 188.67 |
| 2004-12-28 | 194.69 |
| 2004-12-24 | 194.69 |
| 2004-12-23 | 200.70 |
| 2004-12-22 | 206.71 |
| 2004-12-21 | 212.73 |
| 2004-12-20 | 200.70 |
| 2004-12-17 | 200.70 |
| 2004-12-16 | 200.70 |
| 2004-12-15 | 200.70 |
| 2004-12-14 | 200.70 |
| 2004-12-13 | 194.69 |
| 2004-12-10 | 200.70 |
| 2004-12-09 | 194.69 |
| 2004-12-08 | 200.70 |
| 2004-12-07 | 200.70 |
| 2004-12-06 | 194.69 |
| 2004-12-03 | 194.69 |
| 2004-12-02 | 206.71 |
| 2004-12-01 | 200.70 |
| 2004-11-30 | 206.71 |
| 2004-11-29 | 206.71 |
| 2004-11-26 | 194.69 |
| 2004-11-25 | 188.67 |
| 2004-11-24 | 194.69 |
| 2004-11-23 | 212.73 |
| 2004-11-22 | 188.67 |
| 2004-11-19 | 188.67 |
| 2004-11-18 | 194.69 |
| 2004-11-17 | 194.69 |
| 2004-11-16 | 188.67 |
| 2004-11-15 | 194.69 |
| 2004-11-12 | 200.70 |
| 2004-11-11 | 176.64 |
| 2004-11-10 | 176.64 |
| 2004-11-09 | 170.63 |
| 2004-11-08 | 182.66 |
| 2004-11-05 | 188.67 |
| 2004-11-04 | 182.66 |
| 2004-11-03 | 188.67 |
| 2004-11-02 | 194.69 |
| 2004-11-01 | 182.66 |
| 2004-10-29 | 182.66 |
| 2004-10-28 | 188.67 |
| 2004-10-27 | 194.69 |
| 2004-10-26 | 194.69 |
| 2004-10-25 | 188.67 |
| 2004-10-21 | 182.66 |
| 2004-10-20 | 218.74 |
| 2004-10-19 | 212.73 |
| 2004-10-18 | 212.73 |
| 2004-10-15 | 194.69 |
| 2004-10-14 | 182.66 |
| 2004-10-13 | 188.67 |
| 2004-10-12 | 188.67 |
| 2004-10-11 | 188.67 |
| 2004-10-08 | 164.62 |
| 2004-10-07 | 146.57 |
| 2004-10-06 | 146.57 |
| 2004-10-05 | 146.57 |
| 2004-10-04 | 146.57 |
| 2004-09-30 | 146.57 |
| 2004-09-28 | 146.57 |
| 2004-09-27 | 146.57 |
| 2004-09-24 | 146.57 |
| 2004-09-23 | 146.57 |
| 2004-09-22 | 146.57 |
| 2004-09-21 | 146.57 |
| 2004-09-20 | 146.57 |
| 2004-09-17 | 146.57 |
| 2004-09-16 | 146.57 |
| 2004-09-15 | 146.57 |
| 2004-09-14 | 146.57 |
| 2004-09-13 | 140.56 |
| 2004-09-10 | 140.56 |
| 2004-09-09 | 134.55 |
| 2004-09-08 | 140.56 |
| 2004-09-07 | 140.56 |
| 2004-09-06 | 140.56 |
| 2004-09-03 | 140.56 |
| 2004-09-02 | 140.56 |
| 2004-09-01 | 140.56 |
| 2004-08-31 | 140.56 |
| 2004-08-30 | 146.57 |
| 2004-08-27 | 146.57 |
| 2004-08-26 | 140.56 |
| 2004-08-25 | 140.56 |
| 2004-08-24 | 140.56 |
| 2004-08-23 | 140.56 |
| 2004-08-20 | 140.56 |
| 2004-08-19 | 140.56 |
| 2004-08-18 | 146.57 |
| 2004-08-17 | 146.57 |
| 2004-08-16 | 140.56 |
| 2004-08-13 | 140.56 |
| 2004-08-12 | 128.53 |
| 2004-08-11 | 134.55 |
| 2004-08-10 | 122.52 |
| 2004-08-09 | 134.55 |
| 2004-08-06 | 134.55 |
| 2004-08-05 | 134.55 |
| 2004-08-04 | 134.55 |
| 2004-08-03 | 134.55 |
| 2004-08-02 | 134.55 |
| 2004-07-30 | 134.55 |
| 2004-07-29 | 134.55 |
| 2004-07-28 | 134.55 |
| 2004-07-27 | 134.55 |
| 2004-07-26 | 134.55 |
| 2004-07-23 | 134.55 |
| 2004-07-22 | 134.55 |
| 2004-07-21 | 146.57 |
| 2004-07-20 | 146.57 |
| 2004-07-19 | 146.57 |
| 2004-07-16 | 146.57 |
| 2004-07-15 | 146.57 |
| 2004-07-14 | 146.57 |
| 2004-07-13 | 146.57 |
| 2004-07-12 | 152.59 |
| 2004-07-09 | 146.57 |
| 2004-07-08 | 134.55 |
| 2004-07-07 | 140.56 |
| 2004-07-06 | 134.55 |
| 2004-07-05 | 134.55 |
| 2004-07-02 | 122.52 |
| 2004-06-30 | 134.55 |
| 2004-06-29 | 140.56 |
| 2004-06-28 | 140.56 |
| 2004-06-25 | 140.56 |
| 2004-06-24 | 140.56 |
| 2004-06-23 | 140.56 |
| 2004-06-21 | 128.53 |
| 2004-06-18 | 128.53 |
| 2004-06-17 | 134.55 |
| 2004-06-16 | 146.57 |
| 2004-06-15 | 134.55 |
| 2004-06-14 | 146.57 |
| 2004-06-11 | 146.57 |
| 2004-06-10 | 146.57 |
| 2004-06-09 | 140.56 |
| 2004-06-08 | 152.59 |
| 2004-06-07 | 152.59 |
| 2004-06-04 | 158.60 |
| 2004-06-03 | 146.57 |
| 2004-06-02 | 146.57 |
| 2004-06-01 | 146.57 |
| 2004-05-31 | 146.57 |
| 2004-05-28 | 152.59 |
| 2004-05-27 | 152.59 |
| 2004-05-25 | 140.56 |
| 2004-05-24 | 140.56 |
| 2004-05-21 | 146.57 |
| 2004-05-20 | 146.57 |
| 2004-05-19 | 152.59 |
| 2004-05-18 | 146.57 |
| 2004-05-17 | 140.56 |
| 2004-05-14 | 146.57 |
| 2004-05-13 | 152.59 |
| 2004-05-12 | 152.59 |
| 2004-05-11 | 152.59 |
| 2004-05-10 | 146.57 |
| 2004-05-07 | 158.60 |
| 2004-05-06 | 164.62 |
| 2004-05-05 | 152.59 |
| 2004-05-04 | 152.59 |
| 2004-05-03 | 152.59 |
| 2004-04-30 | 146.57 |
| 2004-04-29 | 140.56 |
| 2004-04-28 | 152.59 |
| 2004-04-27 | 146.57 |
| 2004-04-26 | 140.56 |
| 2004-04-23 | 164.62 |
| 2004-04-22 | 152.59 |
| 2004-04-21 | 164.62 |
| 2004-04-20 | 158.60 |
| 2004-04-19 | 164.62 |
| 2004-04-16 | 176.64 |
| 2004-04-15 | 146.57 |
| 2004-04-14 | 152.59 |
| 2004-04-13 | 152.59 |
| 2004-04-08 | 152.59 |
| 2004-04-07 | 146.57 |
| 2004-04-06 | 158.60 |
| 2004-04-02 | 146.57 |
| 2004-04-01 | 158.60 |
| 2004-03-31 | 146.57 |
| 2004-03-30 | 158.60 |
| 2004-03-29 | 152.59 |
| 2004-03-26 | 158.60 |
| 2004-03-25 | 164.62 |
| 2004-03-24 | 176.64 |
| 2004-03-23 | 170.63 |
| 2004-03-22 | 164.62 |
| 2004-03-19 | 170.63 |
| 2004-03-18 | 176.64 |
| 2004-03-17 | 182.66 |
| 2004-03-16 | 182.66 |
| 2004-03-15 | 188.67 |
| 2004-03-12 | 182.66 |
| 2004-03-11 | 188.67 |
| 2004-03-10 | 200.70 |
| 2004-03-09 | 200.70 |
| 2004-03-08 | 206.71 |
| 2004-03-05 | 200.70 |
| 2004-03-04 | 200.70 |
| 2004-03-03 | 188.67 |
| 2004-03-02 | 194.69 |
| 2004-03-01 | 200.70 |
| 2004-02-27 | 224.76 |
| 2004-02-26 | 224.76 |
| 2004-02-25 | 218.74 |
| 2004-02-24 | 242.80 |
| 2004-02-23 | 194.69 |
| 2004-02-20 | 200.70 |
| 2004-02-19 | 200.70 |
| 2004-02-18 | 176.64 |
| 2004-02-17 | 176.64 |
| 2004-02-16 | 176.64 |
| 2004-02-13 | 176.64 |
| 2004-02-12 | 176.64 |
| 2004-02-11 | 176.64 |
| 2004-02-10 | 176.64 |
| 2004-02-09 | 176.64 |
| 2004-02-06 | 176.64 |
| 2004-02-05 | 176.64 |
| 2004-02-04 | 176.64 |
| 2004-02-03 | 176.64 |
| 2004-02-02 | 164.62 |
| 2004-01-30 | 182.66 |
| 2004-01-29 | 176.64 |
| 2004-01-28 | 182.66 |
| 2004-01-27 | 182.66 |
| 2004-01-26 | 188.67 |
| 2004-01-21 | 176.64 |
| 2004-01-20 | 176.64 |
| 2004-01-19 | 176.64 |
| 2004-01-16 | 176.64 |
| 2004-01-15 | 176.64 |
| 2004-01-14 | 176.64 |
| 2004-01-13 | 176.64 |
| 2004-01-12 | 182.66 |
| 2004-01-09 | 176.64 |
| 2004-01-08 | 164.62 |
| 2004-01-07 | 170.63 |
| 2004-01-06 | 170.63 |
| 2004-01-05 | 176.64 |
| 2004-01-02 | 182.66 |
| 2003-12-31 | 176.64 |
| 2003-12-30 | 170.63 |
| 2003-12-29 | 188.67 |
| 2003-12-24 | 188.67 |
| 2003-12-23 | 170.63 |
| 2003-12-22 | 182.66 |
| 2003-12-19 | 158.60 |
| 2003-12-18 | 152.59 |
| 2003-12-17 | 152.59 |
| 2003-12-16 | 152.59 |
| 2003-12-15 | 146.57 |
| 2003-12-12 | 140.56 |
| 2003-12-11 | 146.57 |
| 2003-12-10 | 134.55 |
| 2003-12-09 | 146.57 |
| 2003-12-08 | 146.57 |
| 2003-12-05 | 140.56 |
| 2003-12-04 | 146.57 |
| 2003-12-03 | 152.59 |
| 2003-12-02 | 158.60 |
| 2003-12-01 | 146.57 |
| 2003-11-28 | 140.56 |
| 2003-11-27 | 152.59 |
| 2003-11-26 | 152.59 |
| 2003-11-25 | 164.62 |
| 2003-11-24 | 164.62 |
| 2003-11-21 | 146.57 |
| 2003-11-20 | 140.56 |
| 2003-11-19 | 128.53 |
| 2003-11-18 | 116.50 |
| 2003-11-17 | 122.52 |
| 2003-11-14 | 116.50 |
| 2003-11-13 | 122.52 |
| 2003-11-12 | 122.52 |
| 2003-11-11 | 128.53 |
| 2003-11-10 | 122.52 |
| 2003-11-07 | 134.55 |
| 2003-11-06 | 116.50 |
| 2003-11-05 | 110.49 |
| 2003-11-04 | 116.50 |
| 2003-11-03 | 116.50 |
| 2003-10-31 | 116.50 |
| 2003-10-30 | 110.49 |
| 2003-10-29 | 116.50 |
| 2003-10-28 | 122.52 |
| 2003-10-27 | 116.50 |
| 2003-10-24 | 104.48 |
| 2003-10-23 | 104.48 |
| 2003-10-22 | 122.52 |
| 2003-10-21 | 122.52 |
| 2003-10-20 | 116.50 |
| 2003-10-17 | 116.50 |
| 2003-10-16 | 122.52 |
| 2003-10-15 | 122.52 |
| 2003-10-14 | 116.50 |
| 2003-10-13 | 122.52 |
| 2003-10-10 | 110.49 |
| 2003-10-09 | 104.48 |
| 2003-10-08 | 98.46 |
| 2003-10-07 | 98.46 |
| 2003-10-06 | 98.46 |
| 2003-10-03 | 110.49 |
| 2003-10-02 | 116.50 |
| 2003-09-30 | 104.48 |
| 2003-09-29 | 92.45 |
| 2003-09-26 | 98.46 |
| 2003-09-25 | 104.48 |
| 2003-09-24 | 98.46 |
| 2003-09-23 | 104.48 |
| 2003-09-22 | 92.45 |
| 2003-09-19 | 92.45 |
| 2003-09-18 | 86.43 |
| 2003-09-17 | 92.45 |
| 2003-09-16 | 80.42 |
| 2003-09-15 | 104.48 |
| 2003-09-11 | 104.48 |
| 2003-09-10 | 74.41 |
| 2003-09-09 | 74.41 |
| 2003-09-08 | 74.41 |
| 2003-09-05 | 74.41 |
| 2003-09-04 | 74.41 |
| 2003-09-03 | 56.36 |
| 2003-09-02 | 50.35 |
| 2003-09-01 | 50.35 |
| 2003-08-29 | 50.35 |
| 2003-08-28 | 50.35 |
| 2003-08-27 | 44.34 |
| 2003-08-26 | 44.34 |
| 2003-08-25 | 44.34 |
| 2003-08-22 | 44.34 |
| 2003-08-21 | 44.34 |
| 2003-08-20 | 44.34 |
| 2003-08-19 | 44.34 |
| 2003-08-18 | 56.36 |
| 2003-08-15 | 44.34 |
| 2003-08-14 | 32.31 |
| 2003-08-13 | 32.31 |
| 2003-08-12 | 20.28 |
| 2003-08-11 | 32.31 |
| 2003-08-08 | 32.31 |
| 2003-08-07 | 32.31 |
| 2003-08-06 | 32.31 |
| 2003-08-05 | 26.29 |
| 2003-08-04 | 26.29 |
| 2003-08-01 | 26.29 |
| 2003-07-31 | 20.28 |
| 2003-07-30 | 20.28 |
| 2003-07-29 | 20.28 |
| 2003-07-28 | 32.31 |
| 2003-07-25 | 26.29 |
| 2003-07-24 | 32.31 |
| 2003-07-23 | 20.28 |
| 2003-07-22 | 20.28 |
| 2003-07-21 | 44.34 |
| 2003-07-18 | 38.32 |
| 2003-07-17 | 44.34 |
| 2003-07-16 | 44.34 |
| 2003-07-15 | 50.35 |
| 2003-07-14 | 20.28 |
| 2003-07-11 | 20.28 |
| 2003-07-10 | 8.25 |
| 2003-07-09 | 14.27 |
| 2003-07-08 | 14.27 |
| 2003-07-07 | 14.27 |
| 2003-07-04 | 14.27 |
| 2003-07-03 | 20.28 |
| 2003-07-02 | 20.28 |
| 2003-06-30 | 26.29 |
| 2003-06-27 | 32.31 |
| 2003-06-26 | 32.31 |
| 2003-06-25 | 38.32 |
| 2003-06-24 | 32.31 |
| 2003-06-23 | 44.34 |
| 2003-06-20 | 56.36 |
| 2003-06-19 | 50.35 |
| 2003-06-18 | 44.34 |
| 2003-06-17 | 44.34 |
| 2003-06-16 | 44.34 |
| 2003-06-13 | 44.34 |
| 2003-06-12 | 50.35 |
| 2003-06-11 | 38.32 |
| 2003-06-10 | 50.35 |
| 2003-06-09 | 62.38 |
| 2003-06-06 | 50.35 |
| 2003-06-05 | 56.36 |
| 2003-06-03 | 56.36 |
| 2003-06-02 | 56.36 |
| 2003-05-30 | 38.32 |
| 2003-05-29 | 26.29 |
| 2003-05-28 | 32.31 |
| 2003-05-27 | 38.32 |
| 2003-05-26 | 14.27 |
| 2003-05-23 | 8.25 |
| 2003-05-22 | 2.24 |
| 2003-05-21 | 8.25 |
| 2003-05-20 | 8.25 |
| 2003-05-19 | 8.25 |
| 2003-05-16 | 8.25 |
| 2003-05-15 | 8.25 |
| 2003-05-14 | 8.25 |
| 2003-05-13 | 8.25 |
| 2003-05-12 | 8.25 |
| 2003-05-09 | 8.25 |
| 2003-05-07 | 2.24 |
| 2003-05-06 | -3.78 |
| 2003-05-05 | 2.24 |
| 2003-05-02 | 2.24 |
| 2003-04-30 | 2.24 |
| 2003-04-29 | 2.24 |
| 2003-04-28 | 8.25 |
| 2003-04-25 | 2.24 |
| 2003-04-24 | 8.25 |
| 2003-04-23 | 14.27 |
| 2003-04-22 | 14.27 |
| 2003-04-17 | 14.27 |
| 2003-04-16 | 14.27 |
| 2003-04-15 | 32.31 |
| 2003-04-14 | 20.28 |
| 2003-04-11 | 20.28 |
| 2003-04-10 | 20.28 |
| 2003-04-09 | 14.27 |
| 2003-04-08 | 14.27 |
| 2003-04-07 | 20.28 |
| 2003-04-04 | 20.28 |
| 2003-04-03 | 20.28 |
| 2003-04-02 | 20.28 |
| 2003-04-01 | 14.27 |
| 2003-03-31 | 8.25 |
| 2003-03-28 | 20.28 |
| 2003-03-27 | 14.27 |
| 2003-03-26 | 14.27 |
| 2003-03-25 | 14.27 |
| 2003-03-24 | 14.27 |
| 2003-03-21 | 20.28 |
| 2003-03-20 | 20.28 |
| 2003-03-19 | 20.28 |
| 2003-03-18 | 20.28 |
| 2003-03-17 | 20.28 |
| 2003-03-14 | 20.28 |
| 2003-03-13 | 20.28 |
| 2003-03-12 | 20.28 |
| 2003-03-11 | 26.29 |
| 2003-03-10 | 20.28 |
| 2003-03-07 | 20.28 |
| 2003-03-06 | 20.28 |
| 2003-03-05 | 20.28 |
| 2003-03-04 | 20.28 |
| 2003-03-03 | 20.28 |
| 2003-02-28 | 20.28 |
| 2003-02-27 | 20.28 |
| 2003-02-26 | 20.28 |
| 2003-02-25 | 20.28 |
| 2003-02-24 | 20.28 |
| 2003-02-21 | 20.28 |
| 2003-02-20 | 20.28 |
| 2003-02-19 | 26.29 |
| 2003-02-18 | 20.28 |
| 2003-02-17 | 26.29 |
| 2003-02-14 | 26.29 |
| 2003-02-13 | 26.29 |
| 2003-02-12 | 26.29 |
| 2003-02-11 | 26.29 |
| 2003-02-10 | 26.29 |
| 2003-02-07 | 26.29 |
| 2003-02-06 | 26.29 |
| 2003-02-05 | 14.27 |
| 2003-02-04 | 14.27 |
| 2003-01-30 | 20.28 |
| 2003-01-29 | 14.27 |
| 2003-01-28 | 14.27 |
| 2003-01-27 | 20.28 |
| 2003-01-24 | 14.27 |
| 2003-01-23 | 20.28 |
| 2003-01-22 | 14.27 |
| 2003-01-21 | 20.28 |
| 2003-01-20 | 14.27 |
| 2003-01-17 | 14.27 |
| 2003-01-16 | 32.31 |
| 2003-01-15 | 38.32 |
| 2003-01-14 | 38.32 |
| 2003-01-13 | 32.31 |
| 2003-01-10 | 32.31 |
| 2003-01-09 | 32.31 |
| 2003-01-08 | 38.32 |
| 2003-01-07 | 32.31 |
| 2003-01-06 | 32.31 |
| 2003-01-03 | 32.31 |
| 2003-01-02 | 32.31 |
| 2002-12-31 | 38.32 |
| 2002-12-30 | 32.31 |
| 2002-12-27 | 38.32 |
| 2002-12-24 | 32.31 |
| 2002-12-23 | 32.31 |
| 2002-12-20 | 32.31 |
| 2002-12-19 | 32.31 |
| 2002-12-18 | 32.31 |
| 2002-12-17 | 44.34 |
| 2002-12-16 | 44.34 |
| 2002-12-13 | 38.32 |
| 2002-12-12 | 38.32 |
| 2002-12-11 | 32.31 |
| 2002-12-10 | 38.32 |
| 2002-12-09 | 26.29 |
| 2002-12-06 | 26.29 |
| 2002-12-05 | 26.29 |
| 2002-12-04 | 20.28 |
| 2002-12-03 | 20.28 |
| 2002-12-02 | 20.28 |
| 2002-11-29 | 20.28 |
| 2002-11-28 | 26.29 |
| 2002-11-27 | 20.28 |
| 2002-11-26 | 20.28 |
| 2002-11-25 | 26.29 |
| 2002-11-22 | 8.25 |
| 2002-11-21 | 8.25 |
| 2002-11-20 | 8.25 |
| 2002-11-19 | 8.25 |
| 2002-11-18 | 14.27 |
| 2002-11-15 | 14.27 |
| 2002-11-14 | 14.27 |
| 2002-11-13 | 20.28 |
| 2002-11-12 | 20.28 |
| 2002-11-11 | 20.28 |
| 2002-11-08 | 20.28 |
| 2002-11-07 | 20.28 |
| 2002-11-06 | 20.28 |
| 2002-11-05 | 20.28 |
| 2002-11-04 | 26.29 |
| 2002-11-01 | 26.29 |
| 2002-10-31 | 32.31 |
| 2002-10-30 | 26.29 |
| 2002-10-29 | 26.29 |
| 2002-10-28 | 32.31 |
| 2002-10-25 | 26.29 |
| 2002-10-24 | 32.31 |
| 2002-10-23 | 26.29 |
| 2002-10-22 | 20.28 |
| 2002-10-21 | 26.29 |
| 2002-10-18 | 26.29 |
| 2002-10-17 | 26.29 |
| 2002-10-16 | 26.29 |
| 2002-10-15 | 38.32 |
| 2002-10-11 | 44.34 |
| 2002-10-10 | 32.31 |
| 2002-10-09 | 32.31 |
| 2002-10-08 | 32.31 |
| 2002-10-07 | 38.32 |
| 2002-10-04 | 38.32 |
| 2002-10-03 | 20.28 |
| 2002-10-02 | 32.31 |
| 2002-09-30 | 32.31 |
| 2002-09-27 | 32.31 |
| 2002-09-26 | 26.29 |
| 2002-09-25 | 32.31 |
| 2002-09-24 | 44.34 |
| 2002-09-23 | 32.31 |
| 2002-09-20 | 38.32 |
| 2002-09-19 | 44.34 |
| 2002-09-18 | 38.32 |
| 2002-09-17 | 32.31 |
| 2002-09-16 | 38.32 |
| 2002-09-13 | 38.32 |
| 2002-09-12 | 38.32 |
| 2002-09-11 | 50.35 |
| 2002-09-10 | 50.35 |
| 2002-09-09 | 50.35 |
| 2002-09-06 | 50.35 |
| 2002-09-05 | 56.36 |
| 2002-09-04 | 44.34 |
| 2002-09-03 | 44.34 |
| 2002-09-02 | 50.35 |
| 2002-08-30 | 50.35 |
| 2002-08-29 | 50.35 |
| 2002-08-28 | 50.35 |
| 2002-08-27 | 50.35 |
| 2002-08-26 | 56.36 |
| 2002-08-23 | 50.35 |
| 2002-08-22 | 50.35 |
| 2002-08-21 | 50.35 |
| 2002-08-20 | 56.36 |
| 2002-08-19 | 62.38 |
| 2002-08-16 | 62.38 |
| 2002-08-15 | 56.36 |
| 2002-08-14 | 56.36 |
| 2002-08-13 | 56.36 |
| 2002-08-12 | 56.36 |
| 2002-08-09 | 56.36 |
| 2002-08-08 | 62.38 |
| 2002-08-07 | 62.38 |
| 2002-08-06 | 62.38 |
| 2002-08-05 | 50.35 |
| 2002-08-02 | 44.78 |
| 2002-08-01 | 50.35 |
| 2002-07-31 | 61.49 |
| 2002-07-30 | 61.49 |
| 2002-07-29 | 72.62 |
| 2002-07-26 | 61.49 |
| 2002-07-25 | 100.47 |
| 2002-07-24 | 100.47 |
| 2002-07-23 | 100.47 |
| 2002-07-22 | 106.04 |
| 2002-07-19 | 106.04 |
| 2002-07-18 | 100.47 |
| 2002-07-17 | 100.47 |
| 2002-07-16 | 100.47 |
| 2002-07-15 | 106.04 |
| 2002-07-12 | 94.90 |
| 2002-07-11 | 100.47 |
| 2002-07-10 | 106.04 |
| 2002-07-09 | 106.04 |
| 2002-07-08 | 111.60 |
| 2002-07-05 | 106.04 |
| 2002-07-04 | 106.04 |
| 2002-07-03 | 106.04 |
| 2002-07-02 | 106.04 |
| 2002-06-28 | 111.60 |
| 2002-06-27 | 111.60 |
| 2002-06-26 | 100.47 |
| 2002-06-25 | 89.33 |
| 2002-06-24 | 89.33 |
| 2002-06-21 | 94.90 |
| 2002-06-20 | 94.90 |
| 2002-06-19 | 94.90 |
| 2002-06-18 | 89.33 |
| 2002-06-17 | 89.33 |
| 2002-06-14 | 78.19 |
| 2002-06-13 | 78.19 |
| 2002-06-12 | 72.62 |
| 2002-06-11 | 89.33 |
| 2002-06-10 | 78.19 |
| 2002-06-07 | 83.76 |
| 2002-06-06 | 83.76 |
| 2002-06-05 | 94.90 |
| 2002-06-04 | 78.19 |
| 2002-06-03 | 78.19 |
| 2002-05-31 | 78.19 |
| 2002-05-30 | 78.19 |
| 2002-05-29 | 94.90 |
| 2002-05-28 | 78.19 |
| 2002-05-27 | 78.19 |
| 2002-05-24 | 78.19 |
| 2002-05-23 | 89.33 |
| 2002-05-22 | 83.76 |
| 2002-05-21 | 83.76 |
| 2002-05-17 | 83.76 |
| 2002-05-16 | 89.33 |
| 2002-05-15 | 83.76 |
| 2002-05-14 | 83.76 |
| 2002-05-13 | 83.76 |
| 2002-05-10 | 89.33 |
| 2002-05-09 | 89.33 |
| 2002-05-08 | 89.33 |
| 2002-05-07 | 78.19 |
| 2002-05-06 | 83.76 |
| 2002-05-03 | 94.90 |
| 2002-05-02 | 94.90 |
| 2002-04-30 | 89.33 |
| 2002-04-29 | 78.19 |
| 2002-04-26 | 72.62 |
| 2002-04-25 | 78.19 |
| 2002-04-24 | 78.19 |
| 2002-04-23 | 78.19 |
| 2002-04-22 | 89.33 |
| 2002-04-19 | 89.33 |
| 2002-04-18 | 83.76 |
| 2002-04-17 | 94.90 |
| 2002-04-16 | 89.33 |
| 2002-04-15 | 89.33 |
| 2002-04-12 | 100.47 |
| 2002-04-11 | 94.90 |
| 2002-04-10 | 100.47 |
| 2002-04-09 | 106.04 |
| 2002-04-08 | 106.04 |
| 2002-04-04 | 106.04 |
| 2002-04-03 | 94.90 |
| 2002-04-02 | 89.33 |
| 2002-03-28 | 111.60 |
| 2002-03-27 | 100.47 |
| 2002-03-26 | 106.04 |
| 2002-03-25 | 100.47 |
| 2002-03-22 | 100.47 |
| 2002-03-21 | 100.47 |
| 2002-03-20 | 106.04 |
| 2002-03-19 | 100.47 |
| 2002-03-18 | 100.47 |
| 2002-03-15 | 100.47 |
| 2002-03-14 | 100.47 |
| 2002-03-13 | 106.04 |
| 2002-03-12 | 106.04 |
| 2002-03-11 | 106.04 |
| 2002-03-08 | 94.90 |
| 2002-03-07 | 100.47 |
| 2002-03-06 | 94.90 |
| 2002-03-05 | 117.17 |
| 2002-03-04 | 117.17 |
| 2002-03-01 | 122.74 |
| 2002-02-28 | 117.17 |
| 2002-02-27 | 106.04 |
| 2002-02-26 | 106.04 |
| 2002-02-25 | 106.04 |
| 2002-02-22 | 106.04 |
| 2002-02-21 | 106.04 |
| 2002-02-20 | 106.04 |
| 2002-02-19 | 106.04 |
| 2002-02-18 | 106.04 |
| 2002-02-15 | 106.04 |
| 2002-02-11 | 106.04 |
| 2002-02-08 | 100.47 |
| 2002-02-07 | 100.47 |
| 2002-02-06 | 106.04 |
| 2002-02-05 | 111.60 |
| 2002-02-04 | 106.04 |
| 2002-02-01 | 111.60 |
| 2002-01-31 | 111.60 |
| 2002-01-30 | 111.60 |
| 2002-01-29 | 111.60 |
| 2002-01-28 | 111.60 |
| 2002-01-25 | 122.74 |
| 2002-01-24 | 122.74 |
| 2002-01-23 | 111.60 |
| 2002-01-22 | 106.04 |
| 2002-01-21 | 94.90 |
| 2002-01-18 | 89.33 |
| 2002-01-17 | 100.47 |
| 2002-01-16 | 100.47 |
| 2002-01-15 | 100.47 |
| 2002-01-14 | 94.90 |
| 2002-01-11 | 100.47 |
| 2002-01-10 | 100.47 |
| 2002-01-09 | 100.47 |
| 2002-01-08 | 106.04 |
| 2002-01-07 | 100.47 |
| 2002-01-04 | 94.90 |
| 2002-01-03 | 94.90 |
| 2002-01-02 | 100.47 |
| 2001-12-31 | 106.04 |
| 2001-12-28 | 106.04 |
| 2001-12-27 | 106.04 |
| 2001-12-24 | 111.60 |
| 2001-12-21 | 111.60 |
| 2001-12-20 | 106.04 |
| 2001-12-19 | 100.47 |
| 2001-12-18 | 94.90 |
| 2001-12-17 | 89.33 |
| 2001-12-14 | 89.33 |
| 2001-12-13 | 94.90 |
| 2001-12-12 | 94.90 |
| 2001-12-11 | 100.47 |
| 2001-12-10 | 106.04 |
| 2001-12-07 | 94.90 |
| 2001-12-06 | 106.04 |
| 2001-12-05 | 106.04 |
| 2001-12-04 | 94.90 |
| 2001-12-03 | 78.19 |
| 2001-11-30 | 89.33 |
| 2001-11-29 | 89.33 |
| 2001-11-28 | 89.33 |
| 2001-11-27 | 94.90 |
| 2001-11-26 | 111.60 |
| 2001-11-23 | 111.60 |
| 2001-11-22 | 106.04 |
| 2001-11-21 | 94.90 |
| 2001-11-20 | 100.47 |
| 2001-11-19 | 89.33 |
| 2001-11-16 | 72.62 |
| 2001-11-15 | 78.19 |
| 2001-11-14 | 78.19 |
| 2001-11-13 | 83.76 |
| 2001-11-12 | 83.76 |
| 2001-11-09 | 78.19 |
| 2001-11-08 | 78.19 |
| 2001-11-07 | 78.19 |
| 2001-11-06 | 78.19 |
| 2001-11-05 | 78.19 |
| 2001-11-02 | 67.06 |
| 2001-11-01 | 83.76 |
| 2001-10-31 | 83.76 |
| 2001-10-30 | 83.76 |
| 2001-10-29 | 89.33 |
| 2001-10-26 | 89.33 |
| 2001-10-24 | 89.33 |
| 2001-10-23 | 78.19 |
| 2001-10-22 | 83.76 |
| 2001-10-19 | 67.06 |
| 2001-10-18 | 83.76 |
| 2001-10-17 | 67.06 |
| 2001-10-16 | 72.62 |
| 2001-10-15 | 67.06 |
| 2001-10-12 | 67.06 |
| 2001-10-11 | 55.92 |
| 2001-10-10 | 44.78 |
| 2001-10-09 | 50.35 |
| 2001-10-08 | 50.35 |
| 2001-10-05 | 50.35 |
| 2001-10-04 | 39.21 |
| 2001-10-03 | 50.35 |
| 2001-09-28 | 55.92 |
| 2001-09-27 | 50.35 |
| 2001-09-26 | 50.35 |
| 2001-09-25 | 50.35 |
| 2001-09-24 | 55.92 |
| 2001-09-21 | 33.64 |
| 2001-09-20 | 39.21 |
| 2001-09-19 | 44.78 |
| 2001-09-18 | 39.21 |
| 2001-09-17 | 44.78 |
| 2001-09-14 | 55.92 |
| 2001-09-13 | 61.49 |
| 2001-09-12 | 67.06 |
| 2001-09-11 | 83.76 |
| 2001-09-10 | 83.76 |
| 2001-09-07 | 78.19 |
| 2001-09-06 | 78.19 |
| 2001-09-05 | 78.19 |
| 2001-09-04 | 89.33 |
| 2001-09-03 | 89.33 |
| 2001-08-31 | 89.33 |
| 2001-08-30 | 89.33 |
| 2001-08-29 | 106.04 |
| 2001-08-28 | 111.60 |
| 2001-08-27 | 89.33 |
| 2001-08-24 | 100.47 |
| 2001-08-23 | 89.33 |
| 2001-08-22 | 122.74 |
| 2001-08-21 | 94.90 |
| 2001-08-20 | 94.90 |
| 2001-08-17 | 100.47 |
| 2001-08-16 | 94.90 |
| 2001-08-15 | 100.47 |
| 2001-08-14 | 111.60 |
| 2001-08-13 | 111.60 |
| 2001-08-10 | 111.60 |
| 2001-08-09 | 111.60 |
| 2001-08-08 | 117.17 |
| 2001-08-07 | 122.74 |
| 2001-08-06 | 117.17 |
| 2001-08-03 | 117.17 |
| 2001-08-02 | 139.45 |
| 2001-08-01 | 145.02 |
| 2001-07-31 | 122.74 |
| 2001-07-30 | 122.74 |
| 2001-07-27 | 122.74 |
| 2001-07-26 | 122.74 |
| 2001-07-24 | 100.47 |
| 2001-07-23 | 117.17 |
| 2001-07-20 | 117.17 |
| 2001-07-19 | 111.60 |
| 2001-07-18 | 111.60 |
| 2001-07-17 | 117.17 |
| 2001-07-16 | 117.17 |
| 2001-07-13 | 122.74 |
| 2001-07-12 | 122.74 |
| 2001-07-11 | 128.31 |
| 2001-07-10 | 133.88 |
| 2001-07-09 | 128.31 |
| 2001-07-05 | 139.45 |
| 2001-07-04 | 145.02 |
| 2001-07-03 | 139.45 |
| 2001-06-29 | 145.02 |
| 2001-06-28 | 145.02 |
| 2001-06-27 | 161.72 |
| 2001-06-26 | 156.15 |
| 2001-06-22 | 150.58 |
| 2001-06-21 | 156.15 |
| 2001-06-20 | 139.45 |
| 2001-06-19 | 139.45 |
| 2001-06-18 | 145.02 |
| 2001-06-15 | 150.58 |
| 2001-06-14 | 161.72 |
| 2001-06-13 | 200.70 |
| 2001-06-12 | 183.99 |
| 2001-06-11 | 178.43 |
| 2001-06-08 | 178.43 |
| 2001-06-07 | 189.56 |
| 2001-06-06 | 145.02 |
| 2001-06-05 | 128.31 |
| 2001-06-04 | 128.31 |
| 2001-06-01 | 133.88 |
| 2001-05-31 | 145.02 |
| 2001-05-30 | 150.58 |
| 2001-05-29 | 150.58 |
| 2001-05-28 | 139.45 |
| 2001-05-25 | 139.45 |
| 2001-05-24 | 150.58 |
| 2001-05-23 | 128.31 |
| 2001-05-22 | 106.04 |
| 2001-05-21 | 106.04 |
| 2001-05-18 | 67.06 |
| 2001-05-17 | 72.62 |
| 2001-05-16 | 67.06 |
| 2001-05-15 | 67.06 |
| 2001-05-14 | 67.06 |
| 2001-05-11 | 72.62 |
| 2001-05-10 | 67.06 |
| 2001-05-09 | 78.19 |
| 2001-05-08 | 67.06 |
| 2001-05-07 | 55.92 |
| 2001-05-04 | 61.49 |
| 2001-05-03 | 55.92 |
| 2001-05-02 | 55.92 |
| 2001-04-27 | 61.49 |
| 2001-04-26 | 50.35 |
| 2001-04-25 | 44.78 |
| 2001-04-24 | 33.64 |
| 2001-04-23 | 33.64 |
| 2001-04-20 | 33.64 |
| 2001-04-19 | 33.64 |
| 2001-04-18 | 33.64 |
| 2001-04-17 | 28.08 |
| 2001-04-12 | 33.64 |
| 2001-04-11 | 33.64 |
| 2001-04-10 | 39.21 |
| 2001-04-09 | 44.78 |
| 2001-04-06 | 39.21 |
| 2001-04-04 | 39.21 |
| 2001-04-03 | 50.35 |
| 2001-04-02 | 50.35 |
| 2001-03-30 | 44.78 |
| 2001-03-29 | 50.35 |
| 2001-03-28 | 50.35 |
| 2001-03-27 | 50.35 |
| 2001-03-26 | 50.35 |
| 2001-03-23 | 55.92 |
| 2001-03-22 | 50.35 |
| 2001-03-21 | 55.92 |
| 2001-03-20 | 50.35 |
| 2001-03-19 | 50.35 |
| 2001-03-16 | 61.49 |
| 2001-03-15 | 67.06 |
| 2001-03-14 | 55.92 |
| 2001-03-13 | 72.62 |
| 2001-03-12 | 89.33 |
| 2001-03-09 | 100.47 |
| 2001-03-08 | 83.76 |
| 2001-03-07 | 89.33 |
| 2001-03-06 | 83.76 |
| 2001-03-05 | 89.33 |
| 2001-03-02 | 89.33 |
| 2001-03-01 | 83.76 |
| 2001-02-28 | 94.90 |
| 2001-02-27 | 94.90 |
| 2001-02-26 | 100.47 |
| 2001-02-23 | 100.47 |
| 2001-02-22 | 94.90 |
| 2001-02-21 | 83.76 |
| 2001-02-20 | 100.47 |
| 2001-02-19 | 100.47 |
| 2001-02-16 | 100.47 |
| 2001-02-15 | 100.47 |
| 2001-02-14 | 106.04 |
| 2001-02-13 | 117.17 |
| 2001-02-12 | 122.74 |
| 2001-02-09 | 111.60 |
| 2001-02-08 | 111.60 |
| 2001-02-07 | 111.60 |
| 2001-02-06 | 117.17 |
| 2001-02-05 | 122.74 |
| 2001-02-02 | 122.74 |
| 2001-02-01 | 122.74 |
| 2001-01-31 | 106.04 |
| 2001-01-30 | 83.76 |
| 2001-01-29 | 78.19 |
| 2001-01-23 | 72.62 |
| 2001-01-22 | 67.06 |
| 2001-01-19 | 67.06 |
| 2001-01-18 | 61.49 |
| 2001-01-17 | 44.78 |
| 2001-01-16 | 78.19 |
| 2001-01-15 | 89.33 |
| 2001-01-12 | 94.90 |
| 2001-01-11 | 89.33 |
| 2001-01-10 | 100.47 |
| 2001-01-09 | 111.60 |
| 2001-01-08 | 106.04 |
| 2001-01-05 | 111.60 |
| 2001-01-04 | 111.60 |
| 2001-01-03 | 94.90 |
| 2001-01-02 | 100.47 |
| 2000-12-29 | 111.60 |
| 2000-12-28 | 111.60 |
| 2000-12-27 | 100.47 |
| 2000-12-22 | 100.47 |
| 2000-12-21 | 111.60 |
| 2000-12-20 | 111.60 |
| 2000-12-19 | 122.74 |
| 2000-12-18 | 128.31 |
| 2000-12-15 | 145.02 |
| 2000-12-14 | 150.58 |
| 2000-12-13 | 150.58 |
| 2000-12-12 | 150.58 |
| 2000-12-11 | 150.58 |
| 2000-12-08 | 139.45 |
| 2000-12-07 | 139.45 |
| 2000-12-06 | 145.02 |
| 2000-12-05 | 145.02 |
| 2000-12-04 | 150.58 |
| 2000-12-01 | 139.45 |
| 2000-11-30 | 150.58 |
| 2000-11-29 | 145.02 |
| 2000-11-28 | 145.02 |
| 2000-11-27 | 156.15 |
| 2000-11-24 | 150.58 |
| 2000-11-23 | 145.02 |
| 2000-11-22 | 145.02 |
| 2000-11-21 | 150.58 |
| 2000-11-20 | 161.72 |
| 2000-11-17 | 172.86 |
| 2000-11-16 | 172.86 |
| 2000-11-15 | 167.29 |
| 2000-11-14 | 161.72 |
| 2000-11-13 | 161.72 |
| 2000-11-10 | 183.99 |
| 2000-11-09 | 178.43 |
| 2000-11-08 | 172.86 |
| 2000-11-07 | 195.13 |
| 2000-11-06 | 150.58 |
| 2000-11-03 | 200.70 |
| 2000-11-02 | 189.56 |
| 2000-11-01 | 195.13 |
| 2000-10-31 | 167.29 |
| 2000-10-30 | 178.43 |
| 2000-10-27 | 172.86 |
| 2000-10-26 | 178.43 |
| 2000-10-25 | 145.02 |
| 2000-10-24 | 172.86 |
| 2000-10-23 | 206.27 |
| 2000-10-20 | 200.70 |
| 2000-10-19 | 128.31 |
| 2000-10-18 | 122.74 |
| 2000-10-17 | 178.43 |
| 2000-10-16 | 195.13 |
| 2000-10-13 | 295.37 |
| 2000-10-12 | 323.21 |
| 2000-10-11 | 284.23 |
| 2000-10-10 | 345.48 |
| 2000-10-09 | 367.76 |
| 2000-10-05 | 401.17 |
| 2000-10-04 | 395.60 |
| 2000-10-03 | 412.30 |
| 2000-09-29 | 406.74 |
| 2000-09-28 | 406.74 |
| 2000-09-27 | 406.74 |
| 2000-09-26 | 412.30 |
| 2000-09-25 | 423.44 |
| 2000-09-22 | 412.30 |
| 2000-09-21 | 401.17 |
| 2000-09-20 | 423.44 |
| 2000-09-19 | 406.74 |
| 2000-09-18 | 417.87 |
| 2000-09-15 | 423.44 |
| 2000-09-14 | 406.74 |
| 2000-09-12 | 406.74 |
| 2000-09-11 | 406.74 |
| 2000-09-08 | 423.44 |
| 2000-09-07 | 423.44 |
| 2000-09-06 | 423.44 |
| 2000-09-05 | 401.17 |
| 2000-09-04 | 412.30 |
| 2000-09-01 | 412.30 |
| 2000-08-31 | 412.30 |
| 2000-08-30 | 412.30 |
| 2000-08-29 | 406.74 |
| 2000-08-28 | 401.17 |
| 2000-08-25 | 417.87 |
| 2000-08-24 | 423.44 |
| 2000-08-23 | 434.58 |
| 2000-08-22 | 456.85 |
| 2000-08-21 | 467.99 |
| 2000-08-18 | 445.72 |
| 2000-08-17 | 384.46 |
| 2000-08-16 | 417.87 |
| 2000-08-15 | 484.70 |
| 2000-08-14 | 490.26 |
| 2000-08-11 | 512.54 |
| 2000-08-10 | 456.85 |
| 2000-08-09 | 406.74 |
| 2000-08-08 | 401.17 |
| 2000-08-07 | 412.30 |
| 2000-08-04 | 401.17 |
| 2000-08-03 | 378.89 |
| 2000-08-02 | 401.17 |
| 2000-08-01 | 395.60 |
| 2000-07-31 | 395.60 |
| 2000-07-28 | 390.03 |
| 2000-07-27 | 367.76 |
| 2000-07-26 | 378.89 |
| 2000-07-25 | 390.03 |
| 2000-07-24 | 384.46 |
| 2000-07-21 | 406.74 |
| 2000-07-20 | 384.46 |
| 2000-07-19 | 412.30 |
| 2000-07-18 | 417.87 |
| 2000-07-17 | 412.30 |
| 2000-07-14 | 378.89 |
| 2000-07-13 | 339.91 |
| 2000-07-12 | 345.48 |
| 2000-07-11 | 356.62 |
| 2000-07-10 | 339.91 |
| 2000-07-07 | 356.62 |
| 2000-07-06 | 339.91 |
| 2000-07-05 | 362.19 |
| 2000-07-04 | 339.91 |
| 2000-07-03 | 339.91 |
| 2000-06-30 | 351.05 |
| 2000-06-29 | 356.62 |
| 2000-06-28 | 367.76 |
| 2000-06-27 | 345.48 |
| 2000-06-26 | 362.19 |
| 2000-06-23 | 351.05 |
| 2000-06-22 | 356.62 |
| 2000-06-21 | 356.62 |
| 2000-06-20 | 362.19 |
| 2000-06-19 | 395.60 |
| 2000-06-16 | 401.17 |
| 2000-06-15 | 401.17 |
| 2000-06-14 | 417.87 |
| 2000-06-13 | 406.74 |
| 2000-06-12 | 434.58 |
| 2000-06-09 | 451.28 |
| 2000-06-08 | 440.15 |
| 2000-06-07 | 484.70 |
| 2000-06-05 | 529.24 |
| 2000-06-02 | 440.15 |
| 2000-06-01 | 367.76 |
| 2000-05-31 | 345.48 |
| 2000-05-30 | 328.78 |
| 2000-05-29 | 334.35 |
| 2000-05-26 | 323.21 |
| 2000-05-25 | 306.50 |
| 2000-05-24 | 328.78 |
| 2000-05-23 | 390.03 |
| 2000-05-22 | 406.74 |
| 2000-05-19 | 406.74 |
| 2000-05-18 | 412.30 |
| 2000-05-17 | 451.28 |
| 2000-05-16 | 462.42 |
| 2000-05-15 | 479.13 |
| 2000-05-12 | 473.56 |
| 2000-05-10 | 479.13 |
| 2000-05-09 | 506.97 |
| 2000-05-08 | 534.81 |
| 2000-05-05 | 590.50 |
| 2000-05-04 | 590.50 |
| 2000-05-03 | 590.50 |
| 2000-05-02 | 590.50 |
| 2000-04-28 | 540.38 |
| 2000-04-27 | 540.38 |
| 2000-04-26 | 523.68 |
| 2000-04-25 | 573.79 |
| 2000-04-20 | 562.65 |
| 2000-04-19 | 523.68 |
| 2000-04-18 | 623.91 |
| 2000-04-17 | 573.79 |
| 2000-04-14 | 763.12 |
| 2000-04-13 | 824.38 |
| 2000-04-12 | 829.94 |
| 2000-04-11 | 829.94 |
| 2000-04-10 | 885.63 |
| 2000-04-07 | 902.34 |
| 2000-04-06 | 763.12 |
| 2000-04-05 | 757.55 |
| 2000-04-03 | 935.75 |
| 2000-03-31 | 974.73 |
| 2000-03-30 | 969.16 |
| 2000-03-29 | 980.29 |
| 2000-03-28 | 1,108.37 |
| 2000-03-27 | 1,219.74 |
| 2000-03-24 | 1,125.08 |
| 2000-03-23 | 907.90 |
| 2000-03-22 | 891.20 |
| 2000-03-21 | 896.77 |
| 2000-03-20 | 919.04 |
| 2000-03-17 | 924.61 |
| 2000-03-16 | 885.63 |
| 2000-03-15 | 930.18 |
| 2000-03-14 | 880.06 |
| 2000-03-13 | 857.79 |
| 2000-03-10 | 896.77 |
| 2000-03-09 | 902.34 |
| 2000-03-08 | 924.61 |
| 2000-03-07 | 907.90 |
| 2000-03-06 | 902.34 |
| 2000-03-03 | 902.34 |
| 2000-03-02 | 880.06 |
| 2000-03-01 | 863.36 |
| 2000-02-29 | 891.20 |
| 2000-02-28 | 763.12 |
| 2000-02-25 | 846.65 |
| 2000-02-24 | 896.77 |
| 2000-02-23 | 885.63 |
| 2000-02-22 | 824.38 |
| 2000-02-21 | 880.06 |
| 2000-02-18 | 924.61 |
| 2000-02-17 | 958.02 |
| 2000-02-16 | 941.31 |
| 2000-02-15 | 835.51 |
| 2000-02-14 | 790.96 |
| 2000-02-11 | 651.75 |
| 2000-02-10 | 529.24 |
| 2000-02-09 | 512.54 |
| 2000-02-08 | 512.54 |
| 2000-02-03 | 501.40 |
| 2000-02-02 | 484.70 |
| 2000-02-01 | 495.83 |
| 2000-01-31 | 490.26 |
| 2000-01-28 | 479.13 |
| 2000-01-27 | 473.56 |
| 2000-01-26 | 479.13 |
| 2000-01-25 | 518.11 |
| 2000-01-24 | 501.40 |
| 2000-01-21 | 429.01 |
| 2000-01-20 | 395.60 |
| 2000-01-19 | 390.03 |
| 2000-01-18 | 401.17 |
| 2000-01-17 | 395.60 |
| 2000-01-14 | 389.47 |
| 2000-01-13 | 384.21 |
| 2000-01-12 | 436.84 |
| 2000-01-11 | 452.63 |
| 2000-01-10 | 384.21 |
| 2000-01-07 | 363.16 |
| 2000-01-06 | 336.84 |
| 2000-01-05 | 347.37 |
| 2000-01-04 | 378.95 |
| 2000-01-03 | 378.95 |
| 1999-12-30 | 357.89 |
| 1999-12-29 | 347.37 |
| 1999-12-28 | 373.68 |
| 1999-12-24 | 373.68 |
| 1999-12-23 | 394.74 |
| 1999-12-22 | 357.89 |
| 1999-12-21 | 373.68 |
| 1999-12-20 | 373.68 |
| 1999-12-17 | 363.16 |
| 1999-12-16 | 368.42 |
| 1999-12-15 | 373.68 |
| 1999-12-14 | 378.95 |
| 1999-12-13 | 373.68 |
| 1999-12-10 | 400.00 |
| 1999-12-09 | 394.74 |
| 1999-12-08 | 389.47 |
| 1999-12-07 | 400.00 |
| 1999-12-06 | 415.79 |
| 1999-12-03 | 426.32 |
| 1999-12-02 | 436.84 |
| 1999-12-01 | 415.79 |
| 1999-11-30 | 426.32 |
| 1999-11-29 | 463.16 |
| 1999-11-26 | 426.32 |
| 1999-11-25 | 436.84 |
| 1999-11-24 | 447.37 |
| 1999-11-23 | 447.37 |
| 1999-11-22 | 484.21 |
| 1999-11-19 | 505.26 |
| 1999-11-18 | 489.47 |
| 1999-11-17 | 442.11 |
| 1999-11-16 | 447.37 |
| 1999-11-15 | 415.79 |
| 1999-11-12 | 426.32 |
| 1999-11-11 | 410.53 |
| 1999-11-10 | 426.32 |
| 1999-11-09 | 410.53 |
| 1999-11-08 | 421.05 |
| 1999-11-05 | 468.42 |
| 1999-11-04 | 431.58 |
| 1999-11-03 | 384.21 |
| 1999-11-02 | 368.42 |
| 1999-11-01 | 400.00 |
| 1999-10-29 | 436.84 |
| 1999-10-28 | 352.63 |
| 1999-10-27 | 342.11 |
| 1999-10-26 | 315.79 |
| 1999-10-25 | 242.11 |
| 1999-10-22 | 210.53 |
| 1999-10-21 | 210.53 |
| 1999-10-20 | 231.58 |
| 1999-10-19 | 200.00 |
| 1999-10-15 | 231.58 |
| 1999-10-14 | 215.79 |
| 1999-10-13 | 157.89 |
| 1999-10-12 | 160.53 |
| 1999-10-11 | 157.89 |
| 1999-10-08 | 157.89 |
| 1999-10-07 | 152.63 |
| 1999-10-06 | 155.26 |
| 1999-10-05 | 142.11 |
| 1999-10-04 | 168.42 |
| 1999-09-30 | 128.95 |
| 1999-09-29 | 89.47 |
| 1999-09-28 | 89.47 |
| 1999-09-27 | 71.05 |
| 1999-09-24 | 73.68 |
| 1999-09-23 | 57.89 |
| 1999-09-22 | 52.63 |
| 1999-09-21 | 52.63 |
| 1999-09-20 | 52.63 |
| 1999-09-17 | 47.37 |
| 1999-09-15 | 47.37 |
| 1999-09-14 | 47.37 |
| 1999-09-13 | 47.37 |
| 1999-09-10 | 47.37 |
| 1999-09-09 | 42.11 |
| 1999-09-08 | 31.58 |
| 1999-09-07 | 31.58 |
| 1999-09-06 | 31.58 |
| 1999-09-03 | 31.58 |
| 1999-09-02 | 31.58 |
| 1999-09-01 | 31.58 |
| 1999-08-31 | 31.58 |
| 1999-08-30 | 31.58 |
| 1999-08-27 | 27.37 |
| 1999-08-26 | 29.47 |
| 1999-08-25 | 31.58 |
| 1999-08-24 | 31.58 |
| 1999-08-23 | 36.84 |
| 1999-08-20 | 42.11 |
| 1999-08-19 | 47.37 |
| 1999-08-18 | 47.37 |
| 1999-08-17 | 57.89 |
| 1999-08-16 | 60.53 |
| 1999-08-13 | 65.79 |
| 1999-08-12 | 57.89 |
| 1999-08-11 | 47.37 |
| 1999-08-10 | 47.37 |
| 1999-08-09 | 47.37 |
| 1999-08-06 | 36.84 |
| 1999-08-05 | 42.11 |
| 1999-08-04 | 36.84 |
| 1999-08-03 | 36.84 |
| 1999-08-02 | 44.74 |
| 1999-07-30 | 44.74 |
| 1999-07-29 | 44.74 |
| 1999-07-28 | 42.11 |
| 1999-07-27 | 57.89 |
| 1999-07-26 | 57.89 |
| 1999-07-23 | 57.89 |
| 1999-07-22 | 57.89 |
| 1999-07-21 | 57.89 |
| 1999-07-20 | 57.89 |
| 1999-07-19 | 57.89 |
| 1999-07-16 | 57.89 |
| 1999-07-15 | 57.89 |
| 1999-07-14 | 57.89 |
| 1999-07-13 | 73.68 |
| 1999-07-12 | 94.74 |
| 1999-07-09 | 94.74 |
| 1999-07-08 | 94.74 |
| 1999-07-07 | 94.74 |
| 1999-07-06 | 100.00 |
| 1999-07-05 | 110.53 |
| 1999-07-02 | 110.53 |
| 1999-06-30 | 110.53 |
| 1999-06-29 | 105.26 |
| 1999-06-28 | 100.00 |
| 1999-06-25 | 100.00 |
| 1999-06-24 | 110.53 |
| 1999-06-23 | 63.16 |
| 1999-06-22 | 34.21 |
| 1999-06-21 | 34.21 |
| 1999-06-17 | 24.74 |
| 1999-06-16 | 10.53 |
| 1999-06-15 | 15.79 |
| 1999-06-14 | 21.05 |
| 1999-06-11 | 36.84 |
| 1999-06-10 | 42.11 |
| 1999-06-09 | 47.37 |
| 1999-06-08 | 52.63 |
| 1999-06-07 | 52.63 |
| 1999-06-04 | 52.63 |
| 1999-06-03 | 52.63 |
| 1999-06-02 | 52.63 |
| 1999-06-01 | 52.63 |
| 1999-05-31 | 52.63 |
| 1999-05-28 | 52.63 |
| 1999-05-27 | 52.63 |
| 1999-05-26 | 52.63 |
| 1999-05-25 | 52.63 |
| 1999-05-24 | 52.63 |
| 1999-05-21 | 52.63 |
| 1999-05-20 | 52.63 |
| 1999-05-19 | 52.63 |
| 1999-05-18 | 52.63 |
| 1999-05-17 | 52.63 |
| 1999-05-14 | 52.63 |
| 1999-05-13 | 57.89 |
| 1999-05-12 | 57.89 |
| 1999-05-11 | 57.89 |
| 1999-05-10 | 57.89 |
| 1999-05-07 | 34.21 |
| 1999-05-06 | 36.84 |
| 1999-05-05 | 21.05 |
| 1999-05-04 | 11.58 |
| 1999-05-03 | 5.26 |
| 1999-04-30 | 3.16 |
| 1999-04-29 | -7.89 |
| 1999-04-28 | -7.37 |
| 1999-04-27 | -5.26 |
| 1999-04-26 | 0.00 |
| 1999-04-23 | 0.00 |
| 1999-04-22 | 0.00 |
| 1999-04-21 | 0.00 |
| 1999-04-20 | 0.00 |
| 1999-04-19 | 0.00 |
| 1999-04-16 | 0.00 |
| 1999-04-15 | 0.00 |
| 1999-04-14 | 0.00 |
| 1999-04-13 | 0.00 |
| 1999-04-12 | 0.00 |
| 1999-04-09 | 0.00 |
| 1999-04-08 | 0.00 |
| 1999-04-07 | 0.00 |
| 1999-04-01 | 0.00 |
| 1999-03-31 | 0.00 |
| 1999-03-30 | 0.00 |
| 1999-03-29 | 0.00 |
| 1999-03-26 | 0.00 |
| 1999-03-25 | 0.00 |
| 1999-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy