Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01167 | 2020-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1167 % |
|---|---|
| 2026-02-26 | -26.63 |
| 2026-02-25 | -21.45 |
| 2026-02-24 | -23.67 |
| 2026-02-23 | -21.45 |
| 2026-02-20 | -22.81 |
| 2026-02-16 | -24.78 |
| 2026-02-13 | -26.02 |
| 2026-02-12 | -24.91 |
| 2026-02-11 | -23.06 |
| 2026-02-10 | -25.03 |
| 2026-02-09 | -23.30 |
| 2026-02-06 | -26.39 |
| 2026-02-05 | -29.59 |
| 2026-02-04 | -28.98 |
| 2026-02-03 | -32.80 |
| 2026-02-02 | -29.59 |
| 2026-01-30 | -27.25 |
| 2026-01-29 | -25.28 |
| 2026-01-28 | -22.93 |
| 2026-01-27 | -21.70 |
| 2026-01-26 | -22.69 |
| 2026-01-23 | -16.40 |
| 2026-01-22 | -18.50 |
| 2026-01-21 | -16.40 |
| 2026-01-20 | -15.66 |
| 2026-01-19 | -14.43 |
| 2026-01-16 | -8.88 |
| 2026-01-15 | -5.92 |
| 2026-01-14 | -6.41 |
| 2026-01-13 | -2.96 |
| 2026-01-12 | -6.78 |
| 2026-01-09 | -5.92 |
| 2026-01-08 | -10.48 |
| 2026-01-07 | -17.88 |
| 2026-01-06 | -24.04 |
| 2026-01-05 | -18.13 |
| 2026-01-02 | -20.84 |
| 2025-12-31 | -21.45 |
| 2025-12-30 | -18.50 |
| 2025-12-29 | -14.30 |
| 2025-12-24 | -6.29 |
| 2025-12-23 | -8.63 |
| 2025-12-22 | -3.45 |
| 2025-12-19 | 11.71 |
| 2025-12-18 | 9.12 |
| 2025-12-17 | 5.43 |
| 2025-12-16 | 5.55 |
| 2025-12-15 | 9.00 |
| 2025-12-12 | 12.33 |
| 2025-12-11 | 3.95 |
| 2025-12-10 | 8.26 |
| 2025-12-09 | -2.84 |
| 2025-12-08 | -0.49 |
| 2025-12-05 | 1.60 |
| 2025-12-04 | 0.49 |
| 2025-12-03 | -6.04 |
| 2025-12-02 | -4.44 |
| 2025-12-01 | -4.19 |
| 2025-11-28 | -1.73 |
| 2025-11-27 | -1.73 |
| 2025-11-26 | -7.52 |
| 2025-11-25 | -11.96 |
| 2025-11-24 | -13.69 |
| 2025-11-21 | -13.93 |
| 2025-11-20 | -2.22 |
| 2025-11-19 | -18.50 |
| 2025-11-18 | -18.25 |
| 2025-11-17 | -15.29 |
| 2025-11-14 | -12.08 |
| 2025-11-13 | -14.92 |
| 2025-11-12 | -15.17 |
| 2025-11-11 | -17.26 |
| 2025-11-10 | -15.41 |
| 2025-11-07 | -19.85 |
| 2025-11-06 | -14.30 |
| 2025-11-05 | -13.44 |
| 2025-11-04 | -14.43 |
| 2025-11-03 | -10.48 |
| 2025-10-31 | -9.00 |
| 2025-10-30 | -11.22 |
| 2025-10-28 | -9.37 |
| 2025-10-27 | -7.03 |
| 2025-10-24 | -11.96 |
| 2025-10-23 | -11.47 |
| 2025-10-22 | -2.71 |
| 2025-10-21 | 1.97 |
| 2025-10-20 | -3.21 |
| 2025-10-17 | -9.37 |
| 2025-10-16 | -4.69 |
| 2025-10-15 | -3.70 |
| 2025-10-14 | -7.64 |
| 2025-10-13 | -2.96 |
| 2025-10-10 | 0.00 |
| 2025-10-09 | 8.01 |
| 2025-10-08 | 18.87 |
| 2025-10-06 | 16.03 |
| 2025-10-03 | 15.04 |
| 2025-10-02 | 17.14 |
| 2025-09-30 | 22.07 |
| 2025-09-29 | 21.09 |
| 2025-09-26 | 13.93 |
| 2025-09-25 | 12.82 |
| 2025-09-24 | 16.65 |
| 2025-09-23 | 21.21 |
| 2025-09-22 | 25.77 |
| 2025-09-19 | 30.58 |
| 2025-09-18 | 33.05 |
| 2025-09-17 | 21.46 |
| 2025-09-16 | 26.88 |
| 2025-09-15 | 35.14 |
| 2025-09-12 | 40.20 |
| 2025-09-11 | 27.50 |
| 2025-09-10 | 33.79 |
| 2025-09-09 | 43.03 |
| 2025-09-08 | 39.83 |
| 2025-09-05 | 40.69 |
| 2025-09-04 | 28.61 |
| 2025-09-03 | 29.72 |
| 2025-09-02 | 24.66 |
| 2025-09-01 | 23.30 |
| 2025-08-29 | 0.00 |
| 2025-08-28 | -8.51 |
| 2025-08-27 | -3.33 |
| 2025-08-26 | 3.58 |
| 2025-08-25 | 2.84 |
| 2025-08-22 | 2.22 |
| 2025-08-21 | 2.71 |
| 2025-08-20 | -6.66 |
| 2025-08-19 | 0.62 |
| 2025-08-18 | 6.17 |
| 2025-08-15 | 5.55 |
| 2025-08-14 | -0.74 |
| 2025-08-13 | -3.82 |
| 2025-08-12 | -10.60 |
| 2025-08-11 | -9.49 |
| 2025-08-08 | -10.48 |
| 2025-08-07 | -8.88 |
| 2025-08-06 | -2.10 |
| 2025-08-05 | 1.60 |
| 2025-08-04 | -2.96 |
| 2025-08-01 | -2.71 |
| 2025-07-31 | 3.70 |
| 2025-07-30 | 8.75 |
| 2025-07-29 | -3.95 |
| 2025-07-28 | -7.64 |
| 2025-07-25 | -7.77 |
| 2025-07-24 | -8.63 |
| 2025-07-23 | -10.73 |
| 2025-07-22 | -13.69 |
| 2025-07-21 | -12.33 |
| 2025-07-18 | -17.39 |
| 2025-07-17 | -27.99 |
| 2025-07-16 | -31.81 |
| 2025-07-15 | -37.85 |
| 2025-07-14 | -37.61 |
| 2025-07-11 | -41.80 |
| 2025-07-10 | -42.17 |
| 2025-07-09 | -40.44 |
| 2025-07-08 | -41.55 |
| 2025-07-07 | -41.68 |
| 2025-07-04 | -39.83 |
| 2025-07-03 | -40.94 |
| 2025-07-02 | -43.53 |
| 2025-06-30 | -46.49 |
| 2025-06-27 | -47.84 |
| 2025-06-26 | -42.42 |
| 2025-06-25 | -40.07 |
| 2025-06-24 | -39.58 |
| 2025-06-23 | -40.81 |
| 2025-06-20 | -39.83 |
| 2025-06-19 | -43.90 |
| 2025-06-18 | -40.57 |
| 2025-06-17 | -43.77 |
| 2025-06-16 | -33.91 |
| 2025-06-13 | -36.25 |
| 2025-06-12 | -31.94 |
| 2025-06-11 | -34.28 |
| 2025-06-10 | -30.21 |
| 2025-06-09 | -30.70 |
| 2025-06-06 | -36.99 |
| 2025-06-05 | -36.50 |
| 2025-06-04 | -36.00 |
| 2025-06-03 | -35.27 |
| 2025-06-02 | -32.55 |
| 2025-05-30 | -28.48 |
| 2025-05-29 | -33.79 |
| 2025-05-28 | -41.43 |
| 2025-05-27 | -39.58 |
| 2025-05-26 | -45.87 |
| 2025-05-23 | -45.01 |
| 2025-05-22 | -40.69 |
| 2025-05-21 | -39.58 |
| 2025-05-20 | -43.16 |
| 2025-05-19 | -47.23 |
| 2025-05-16 | -47.10 |
| 2025-05-15 | -45.75 |
| 2025-05-14 | -48.46 |
| 2025-05-13 | -47.60 |
| 2025-05-12 | -54.01 |
| 2025-05-09 | -51.17 |
| 2025-05-08 | -55.12 |
| 2025-05-07 | -57.58 |
| 2025-05-06 | -52.28 |
| 2025-05-02 | -50.43 |
| 2025-04-30 | -52.53 |
| 2025-04-29 | -52.03 |
| 2025-04-28 | -54.25 |
| 2025-04-25 | -51.79 |
| 2025-04-24 | -51.91 |
| 2025-04-23 | -54.38 |
| 2025-04-22 | -57.21 |
| 2025-04-17 | -61.28 |
| 2025-04-16 | -61.78 |
| 2025-04-15 | -58.45 |
| 2025-04-14 | -59.68 |
| 2025-04-11 | -62.15 |
| 2025-04-10 | -64.86 |
| 2025-04-09 | -67.57 |
| 2025-04-08 | -67.45 |
| 2025-04-07 | -67.94 |
| 2025-04-03 | -54.25 |
| 2025-04-02 | -50.31 |
| 2025-04-01 | -50.43 |
| 2025-03-31 | -52.53 |
| 2025-03-28 | -50.43 |
| 2025-03-27 | -53.39 |
| 2025-03-26 | -53.27 |
| 2025-03-25 | -51.05 |
| 2025-03-24 | -52.53 |
| 2025-03-21 | -58.08 |
| 2025-03-20 | -58.69 |
| 2025-03-19 | -64.49 |
| 2025-03-18 | -65.23 |
| 2025-03-17 | -66.09 |
| 2025-03-14 | -65.47 |
| 2025-03-13 | -67.08 |
| 2025-03-12 | -65.84 |
| 2025-03-11 | -64.36 |
| 2025-03-10 | -68.56 |
| 2025-03-07 | -68.31 |
| 2025-03-06 | -64.24 |
| 2025-03-05 | -67.57 |
| 2025-03-04 | -69.79 |
| 2025-03-03 | -70.78 |
| 2025-02-28 | -70.41 |
| 2025-02-27 | -67.94 |
| 2025-02-26 | -67.94 |
| 2025-02-25 | -73.49 |
| 2025-02-24 | -76.20 |
| 2025-02-21 | -75.71 |
| 2025-02-20 | -76.82 |
| 2025-02-19 | -77.19 |
| 2025-02-18 | -80.76 |
| 2025-02-17 | -81.50 |
| 2025-02-14 | -81.63 |
| 2025-02-13 | -81.26 |
| 2025-02-12 | -80.27 |
| 2025-02-11 | -80.76 |
| 2025-02-10 | -79.65 |
| 2025-02-07 | -80.52 |
| 2025-02-06 | -81.13 |
| 2025-02-05 | -81.38 |
| 2025-02-04 | -82.49 |
| 2025-02-03 | -82.86 |
| 2025-01-28 | -82.49 |
| 2025-01-27 | -81.87 |
| 2025-01-24 | -82.74 |
| 2025-01-23 | -82.86 |
| 2025-01-22 | -82.98 |
| 2025-01-21 | -82.61 |
| 2025-01-20 | -82.12 |
| 2025-01-17 | -83.23 |
| 2025-01-16 | -83.72 |
| 2025-01-15 | -83.85 |
| 2025-01-14 | -83.72 |
| 2025-01-13 | -83.97 |
| 2025-01-10 | -83.97 |
| 2025-01-09 | -83.97 |
| 2025-01-08 | -84.46 |
| 2025-01-07 | -83.72 |
| 2025-01-06 | -84.46 |
| 2025-01-03 | -84.46 |
| 2025-01-02 | -84.34 |
| 2024-12-31 | -84.34 |
| 2024-12-30 | -83.97 |
| 2024-12-27 | -84.22 |
| 2024-12-24 | -84.83 |
| 2024-12-23 | -84.59 |
| 2024-12-20 | -84.09 |
| 2024-12-19 | -83.72 |
| 2024-12-18 | -83.48 |
| 2024-12-17 | -84.46 |
| 2024-12-16 | -83.85 |
| 2024-12-13 | -82.98 |
| 2024-12-12 | -82.37 |
| 2024-12-11 | -82.37 |
| 2024-12-10 | -82.00 |
| 2024-12-09 | -81.26 |
| 2024-12-06 | -81.87 |
| 2024-12-05 | -82.37 |
| 2024-12-04 | -82.00 |
| 2024-12-03 | -81.63 |
| 2024-12-02 | -81.63 |
| 2024-11-29 | -81.63 |
| 2024-11-28 | -80.89 |
| 2024-11-27 | -80.27 |
| 2024-11-26 | -81.01 |
| 2024-11-25 | -81.01 |
| 2024-11-22 | -81.01 |
| 2024-11-21 | -79.90 |
| 2024-11-20 | -79.78 |
| 2024-11-19 | -80.27 |
| 2024-11-18 | -79.16 |
| 2024-11-15 | -78.67 |
| 2024-11-14 | -78.67 |
| 2024-11-13 | -78.79 |
| 2024-11-12 | -78.30 |
| 2024-11-11 | -78.05 |
| 2024-11-08 | -78.18 |
| 2024-11-07 | -77.93 |
| 2024-11-06 | -78.05 |
| 2024-11-05 | -77.56 |
| 2024-11-04 | -77.31 |
| 2024-11-01 | -77.44 |
| 2024-10-31 | -77.31 |
| 2024-10-30 | -78.42 |
| 2024-10-29 | -77.07 |
| 2024-10-28 | -76.57 |
| 2024-10-25 | -75.96 |
| 2024-10-24 | -77.19 |
| 2024-10-23 | -76.70 |
| 2024-10-22 | -77.19 |
| 2024-10-21 | -76.57 |
| 2024-10-18 | -76.45 |
| 2024-10-17 | -77.44 |
| 2024-10-16 | -77.56 |
| 2024-10-15 | -77.68 |
| 2024-10-14 | -77.56 |
| 2024-10-10 | -77.56 |
| 2024-10-09 | -77.31 |
| 2024-10-08 | -76.33 |
| 2024-10-07 | -70.90 |
| 2024-10-04 | -72.13 |
| 2024-10-03 | -74.23 |
| 2024-10-02 | -71.64 |
| 2024-09-30 | -76.57 |
| 2024-09-27 | -77.31 |
| 2024-09-26 | -78.30 |
| 2024-09-25 | -78.55 |
| 2024-09-24 | -78.55 |
| 2024-09-23 | -78.91 |
| 2024-09-20 | -79.16 |
| 2024-09-19 | -78.42 |
| 2024-09-17 | -78.05 |
| 2024-09-16 | -78.30 |
| 2024-09-13 | -78.79 |
| 2024-09-12 | -78.67 |
| 2024-09-11 | -79.28 |
| 2024-09-10 | -79.53 |
| 2024-09-09 | -79.28 |
| 2024-09-05 | -79.41 |
| 2024-09-04 | -79.28 |
| 2024-09-03 | -79.53 |
| 2024-09-02 | -78.55 |
| 2024-08-30 | -79.41 |
| 2024-08-29 | -80.39 |
| 2024-08-28 | -80.89 |
| 2024-08-27 | -81.13 |
| 2024-08-26 | -81.38 |
| 2024-08-23 | -81.26 |
| 2024-08-22 | -81.50 |
| 2024-08-21 | -80.27 |
| 2024-08-20 | -80.27 |
| 2024-08-19 | -80.15 |
| 2024-08-16 | -79.65 |
| 2024-08-15 | -80.15 |
| 2024-08-14 | -81.01 |
| 2024-08-13 | -80.27 |
| 2024-08-12 | -79.41 |
| 2024-08-09 | -79.65 |
| 2024-08-08 | -79.78 |
| 2024-08-07 | -79.90 |
| 2024-08-06 | -78.67 |
| 2024-08-05 | -79.41 |
| 2024-08-02 | -78.79 |
| 2024-08-01 | -79.04 |
| 2024-07-31 | -79.16 |
| 2024-07-30 | -80.02 |
| 2024-07-29 | -79.78 |
| 2024-07-26 | -79.78 |
| 2024-07-25 | -80.15 |
| 2024-07-24 | -80.15 |
| 2024-07-23 | -79.41 |
| 2024-07-22 | -79.04 |
| 2024-07-19 | -79.28 |
| 2024-07-18 | -78.18 |
| 2024-07-17 | -78.30 |
| 2024-07-16 | -78.05 |
| 2024-07-15 | -78.05 |
| 2024-07-12 | -78.55 |
| 2024-07-11 | -80.02 |
| 2024-07-10 | -81.38 |
| 2024-07-09 | -82.24 |
| 2024-07-08 | -82.12 |
| 2024-07-05 | -82.24 |
| 2024-07-04 | -81.63 |
| 2024-07-03 | -81.75 |
| 2024-07-02 | -81.87 |
| 2024-06-28 | -80.76 |
| 2024-06-27 | -81.38 |
| 2024-06-26 | -80.27 |
| 2024-06-25 | -80.39 |
| 2024-06-24 | -80.27 |
| 2024-06-21 | -79.90 |
| 2024-06-20 | -79.90 |
| 2024-06-19 | -80.02 |
| 2024-06-18 | -80.15 |
| 2024-06-17 | -79.65 |
| 2024-06-14 | -78.18 |
| 2024-06-13 | -76.94 |
| 2024-06-12 | -77.81 |
| 2024-06-11 | -78.05 |
| 2024-06-07 | -78.91 |
| 2024-06-06 | -78.42 |
| 2024-06-05 | -78.05 |
| 2024-06-04 | -78.18 |
| 2024-06-03 | -78.55 |
| 2024-05-31 | -80.76 |
| 2024-05-30 | -79.28 |
| 2024-05-29 | -79.16 |
| 2024-05-28 | -77.81 |
| 2024-05-27 | -77.07 |
| 2024-05-24 | -76.57 |
| 2024-05-23 | -76.82 |
| 2024-05-22 | -76.70 |
| 2024-05-21 | -76.82 |
| 2024-05-20 | -75.83 |
| 2024-05-17 | -76.94 |
| 2024-05-16 | -77.19 |
| 2024-05-14 | -77.56 |
| 2024-05-13 | -77.81 |
| 2024-05-10 | -77.07 |
| 2024-05-09 | -75.22 |
| 2024-05-08 | -74.11 |
| 2024-05-07 | -73.24 |
| 2024-05-06 | -77.07 |
| 2024-05-03 | -77.07 |
| 2024-05-02 | -75.83 |
| 2024-04-30 | -79.16 |
| 2024-04-29 | -78.67 |
| 2024-04-26 | -79.16 |
| 2024-04-25 | -80.27 |
| 2024-04-24 | -81.26 |
| 2024-04-23 | -82.00 |
| 2024-04-22 | -82.00 |
| 2024-04-19 | -82.12 |
| 2024-04-18 | -81.26 |
| 2024-04-17 | -81.50 |
| 2024-04-16 | -81.50 |
| 2024-04-15 | -80.39 |
| 2024-04-12 | -79.90 |
| 2024-04-11 | -79.53 |
| 2024-04-10 | -78.42 |
| 2024-04-09 | -78.67 |
| 2024-04-08 | -79.65 |
| 2024-04-05 | -80.52 |
| 2024-04-03 | -80.15 |
| 2024-04-02 | -79.65 |
| 2024-03-28 | -80.02 |
| 2024-03-27 | -79.90 |
| 2024-03-26 | -78.91 |
| 2024-03-25 | -77.81 |
| 2024-03-22 | -78.18 |
| 2024-03-21 | -77.19 |
| 2024-03-20 | -77.07 |
| 2024-03-19 | -76.45 |
| 2024-03-18 | -76.33 |
| 2024-03-15 | -75.46 |
| 2024-03-14 | -74.72 |
| 2024-03-13 | -77.31 |
| 2024-03-12 | -77.68 |
| 2024-03-11 | -77.93 |
| 2024-03-08 | -78.55 |
| 2024-03-07 | -77.56 |
| 2024-03-06 | -76.20 |
| 2024-03-05 | -79.78 |
| 2024-03-04 | -74.60 |
| 2024-03-01 | -67.32 |
| 2024-02-29 | -70.90 |
| 2024-02-28 | -71.89 |
| 2024-02-27 | -69.67 |
| 2024-02-26 | -69.79 |
| 2024-02-23 | -70.04 |
| 2024-02-22 | -70.28 |
| 2024-02-21 | -71.64 |
| 2024-02-20 | -72.50 |
| 2024-02-19 | -69.42 |
| 2024-02-16 | -65.47 |
| 2024-02-15 | -66.21 |
| 2024-02-14 | -65.84 |
| 2024-02-09 | -65.47 |
| 2024-02-08 | -65.47 |
| 2024-02-07 | -66.21 |
| 2024-02-06 | -66.34 |
| 2024-02-05 | -69.30 |
| 2024-02-02 | -68.93 |
| 2024-02-01 | -69.17 |
| 2024-01-31 | -68.80 |
| 2024-01-30 | -68.19 |
| 2024-01-29 | -67.45 |
| 2024-01-26 | -66.21 |
| 2024-01-25 | -63.26 |
| 2024-01-24 | -64.12 |
| 2024-01-23 | -65.60 |
| 2024-01-22 | -66.21 |
| 2024-01-19 | -63.01 |
| 2024-01-18 | -60.05 |
| 2024-01-17 | -60.17 |
| 2024-01-16 | -58.20 |
| 2024-01-15 | -57.71 |
| 2024-01-12 | -57.83 |
| 2024-01-11 | -55.73 |
| 2024-01-10 | -56.47 |
| 2024-01-09 | -57.09 |
| 2024-01-08 | -57.09 |
| 2024-01-05 | -56.10 |
| 2024-01-04 | -55.61 |
| 2024-01-03 | -56.47 |
| 2024-01-02 | -55.36 |
| 2023-12-29 | -55.36 |
| 2023-12-28 | -55.61 |
| 2023-12-27 | -57.83 |
| 2023-12-22 | -59.31 |
| 2023-12-21 | -57.21 |
| 2023-12-20 | -56.23 |
| 2023-12-19 | -55.24 |
| 2023-12-18 | -54.01 |
| 2023-12-15 | -53.02 |
| 2023-12-14 | -53.64 |
| 2023-12-13 | -54.87 |
| 2023-12-12 | -54.87 |
| 2023-12-11 | -54.38 |
| 2023-12-08 | -54.62 |
| 2023-12-07 | -55.61 |
| 2023-12-06 | -58.08 |
| 2023-12-05 | -56.60 |
| 2023-12-04 | -57.34 |
| 2023-12-01 | -55.12 |
| 2023-11-30 | -53.14 |
| 2023-11-29 | -53.51 |
| 2023-11-28 | -52.77 |
| 2023-11-27 | -52.28 |
| 2023-11-24 | -49.45 |
| 2023-11-23 | -46.73 |
| 2023-11-22 | -46.86 |
| 2023-11-21 | -46.86 |
| 2023-11-20 | -48.21 |
| 2023-11-17 | -48.21 |
| 2023-11-16 | -47.47 |
| 2023-11-15 | -46.73 |
| 2023-11-14 | -48.21 |
| 2023-11-13 | -48.09 |
| 2023-11-10 | -48.34 |
| 2023-11-09 | -48.34 |
| 2023-11-08 | -48.21 |
| 2023-11-07 | -49.45 |
| 2023-11-06 | -49.82 |
| 2023-11-03 | -51.66 |
| 2023-11-02 | -54.50 |
| 2023-11-01 | -53.88 |
| 2023-10-31 | -52.90 |
| 2023-10-30 | -51.05 |
| 2023-10-27 | -52.03 |
| 2023-10-26 | -54.50 |
| 2023-10-25 | -50.18 |
| 2023-10-24 | -47.97 |
| 2023-10-20 | -56.35 |
| 2023-10-19 | -57.71 |
| 2023-10-18 | -55.98 |
| 2023-10-17 | -56.23 |
| 2023-10-16 | -57.09 |
| 2023-10-13 | -55.86 |
| 2023-10-12 | -55.36 |
| 2023-10-11 | -56.35 |
| 2023-10-10 | -58.32 |
| 2023-10-09 | -60.91 |
| 2023-10-06 | -60.91 |
| 2023-10-05 | -62.52 |
| 2023-10-04 | -63.01 |
| 2023-10-03 | -62.64 |
| 2023-09-29 | -60.54 |
| 2023-09-28 | -57.46 |
| 2023-09-27 | -60.05 |
| 2023-09-26 | -61.04 |
| 2023-09-25 | -59.31 |
| 2023-09-22 | -59.80 |
| 2023-09-21 | -60.67 |
| 2023-09-20 | -58.45 |
| 2023-09-19 | -56.47 |
| 2023-09-18 | -55.36 |
| 2023-09-15 | -56.84 |
| 2023-09-14 | -57.09 |
| 2023-09-13 | -56.10 |
| 2023-09-12 | -54.25 |
| 2023-09-11 | -53.39 |
| 2023-09-07 | -55.98 |
| 2023-09-06 | -54.62 |
| 2023-09-05 | -52.65 |
| 2023-09-04 | -51.66 |
| 2023-08-31 | -53.02 |
| 2023-08-30 | -52.53 |
| 2023-08-29 | -51.42 |
| 2023-08-28 | -53.51 |
| 2023-08-25 | -53.14 |
| 2023-08-24 | -53.02 |
| 2023-08-23 | -54.25 |
| 2023-08-22 | -53.02 |
| 2023-08-21 | -53.64 |
| 2023-08-18 | -53.51 |
| 2023-08-17 | -50.68 |
| 2023-08-16 | -50.55 |
| 2023-08-15 | -51.17 |
| 2023-08-14 | -50.31 |
| 2023-08-11 | -50.31 |
| 2023-08-10 | -49.57 |
| 2023-08-09 | -48.95 |
| 2023-08-08 | -48.83 |
| 2023-08-07 | -50.55 |
| 2023-08-04 | -46.12 |
| 2023-08-03 | -45.75 |
| 2023-08-02 | -45.99 |
| 2023-08-01 | -41.31 |
| 2023-07-31 | -43.03 |
| 2023-07-28 | -43.65 |
| 2023-07-27 | -47.10 |
| 2023-07-26 | -47.47 |
| 2023-07-25 | -49.45 |
| 2023-07-24 | -53.51 |
| 2023-07-21 | -52.40 |
| 2023-07-20 | -53.64 |
| 2023-07-19 | -52.53 |
| 2023-07-18 | -51.91 |
| 2023-07-14 | -49.69 |
| 2023-07-13 | -48.09 |
| 2023-07-12 | -50.68 |
| 2023-07-11 | -50.43 |
| 2023-07-10 | -49.82 |
| 2023-07-07 | -48.71 |
| 2023-07-06 | -52.03 |
| 2023-07-05 | -42.91 |
| 2023-07-04 | -23.55 |
| 2023-07-03 | -28.36 |
| 2023-06-30 | -27.50 |
| 2023-06-29 | -31.81 |
| 2023-06-28 | -31.57 |
| 2023-06-27 | -31.69 |
| 2023-06-26 | -35.27 |
| 2023-06-23 | -38.10 |
| 2023-06-21 | -30.46 |
| 2023-06-20 | -26.63 |
| 2023-06-19 | -25.03 |
| 2023-06-16 | -24.17 |
| 2023-06-15 | -20.47 |
| 2023-06-14 | -27.99 |
| 2023-06-13 | -29.59 |
| 2023-06-12 | -32.55 |
| 2023-06-09 | -28.85 |
| 2023-06-08 | -29.47 |
| 2023-06-07 | -28.48 |
| 2023-06-06 | -29.96 |
| 2023-06-05 | -27.25 |
| 2023-06-02 | -25.89 |
| 2023-06-01 | -29.10 |
| 2023-05-31 | -27.50 |
| 2023-05-30 | -24.78 |
| 2023-05-29 | -27.25 |
| 2023-05-25 | -21.21 |
| 2023-05-24 | -18.37 |
| 2023-05-23 | -19.36 |
| 2023-05-22 | -16.15 |
| 2023-05-19 | -15.17 |
| 2023-05-18 | -16.89 |
| 2023-05-17 | -13.93 |
| 2023-05-16 | -8.88 |
| 2023-05-15 | -7.40 |
| 2023-05-12 | -7.77 |
| 2023-05-11 | -9.12 |
| 2023-05-10 | -9.00 |
| 2023-05-09 | -11.47 |
| 2023-05-08 | -8.26 |
| 2023-05-05 | -11.34 |
| 2023-05-04 | -16.52 |
| 2023-05-03 | -18.87 |
| 2023-05-02 | -15.66 |
| 2023-04-28 | -15.17 |
| 2023-04-27 | -12.95 |
| 2023-04-26 | -12.70 |
| 2023-04-25 | -14.30 |
| 2023-04-24 | -10.85 |
| 2023-04-21 | -10.48 |
| 2023-04-20 | -10.48 |
| 2023-04-19 | -3.21 |
| 2023-04-18 | -4.44 |
| 2023-04-17 | -6.17 |
| 2023-04-14 | 1.85 |
| 2023-04-13 | 0.12 |
| 2023-04-12 | -5.18 |
| 2023-04-11 | -3.33 |
| 2023-04-06 | -8.14 |
| 2023-04-04 | -13.69 |
| 2023-04-03 | -18.62 |
| 2023-03-31 | -10.48 |
| 2023-03-30 | -11.71 |
| 2023-03-29 | -9.99 |
| 2023-03-28 | -10.60 |
| 2023-03-27 | -7.77 |
| 2023-03-24 | -6.66 |
| 2023-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy