Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2026-02-20 | -54.44 |
| 2026-02-16 | -53.72 |
| 2026-02-13 | -52.89 |
| 2026-02-12 | -51.70 |
| 2026-02-11 | -51.10 |
| 2026-02-10 | -51.81 |
| 2026-02-09 | -53.13 |
| 2026-02-06 | -52.89 |
| 2026-02-05 | -51.70 |
| 2026-02-04 | -52.17 |
| 2026-02-03 | -50.86 |
| 2026-02-02 | -50.86 |
| 2026-01-30 | -50.38 |
| 2026-01-29 | -48.83 |
| 2026-01-28 | -49.07 |
| 2026-01-27 | -50.38 |
| 2026-01-26 | -49.91 |
| 2026-01-23 | -50.50 |
| 2026-01-22 | -50.26 |
| 2026-01-21 | -50.74 |
| 2026-01-20 | -51.22 |
| 2026-01-19 | -50.74 |
| 2026-01-16 | -49.55 |
| 2026-01-15 | -48.12 |
| 2026-01-14 | -47.40 |
| 2026-01-13 | -47.16 |
| 2026-01-12 | -47.88 |
| 2026-01-09 | -48.36 |
| 2026-01-08 | -47.88 |
| 2026-01-07 | -46.92 |
| 2026-01-06 | -46.21 |
| 2026-01-05 | -46.81 |
| 2026-01-02 | -47.64 |
| 2025-12-31 | -47.76 |
| 2025-12-30 | -47.28 |
| 2025-12-29 | -46.81 |
| 2025-12-24 | -45.85 |
| 2025-12-23 | -45.26 |
| 2025-12-22 | -45.49 |
| 2025-12-19 | -44.66 |
| 2025-12-18 | -44.66 |
| 2025-12-17 | -44.54 |
| 2025-12-16 | -44.78 |
| 2025-12-15 | -42.99 |
| 2025-12-12 | -41.92 |
| 2025-12-11 | -43.35 |
| 2025-12-10 | -42.63 |
| 2025-12-09 | -43.82 |
| 2025-12-08 | -41.68 |
| 2025-12-05 | -41.08 |
| 2025-12-04 | -40.60 |
| 2025-12-03 | -40.72 |
| 2025-12-02 | -40.25 |
| 2025-12-01 | -41.92 |
| 2025-11-28 | -42.03 |
| 2025-11-27 | -41.92 |
| 2025-11-26 | -41.08 |
| 2025-11-25 | -41.80 |
| 2025-11-24 | -42.75 |
| 2025-11-21 | -43.59 |
| 2025-11-20 | -42.03 |
| 2025-11-19 | -42.27 |
| 2025-11-18 | -42.63 |
| 2025-11-17 | -41.20 |
| 2025-11-14 | -40.96 |
| 2025-11-13 | -39.53 |
| 2025-11-12 | -40.84 |
| 2025-11-11 | -40.72 |
| 2025-11-10 | -41.44 |
| 2025-11-07 | -41.92 |
| 2025-11-06 | -42.15 |
| 2025-11-05 | -42.63 |
| 2025-11-04 | -42.75 |
| 2025-11-03 | -41.44 |
| 2025-10-31 | -41.20 |
| 2025-10-30 | -40.25 |
| 2025-10-28 | -39.89 |
| 2025-10-27 | -39.17 |
| 2025-10-24 | -39.05 |
| 2025-10-23 | -38.81 |
| 2025-10-22 | -37.74 |
| 2025-10-21 | -37.98 |
| 2025-10-20 | -38.70 |
| 2025-10-17 | -40.25 |
| 2025-10-16 | -37.86 |
| 2025-10-15 | -37.38 |
| 2025-10-14 | -39.17 |
| 2025-10-13 | -37.14 |
| 2025-10-10 | -36.19 |
| 2025-10-09 | -35.47 |
| 2025-10-08 | -34.04 |
| 2025-10-06 | -34.16 |
| 2025-10-03 | -33.81 |
| 2025-10-02 | -33.57 |
| 2025-09-30 | -34.28 |
| 2025-09-29 | -35.24 |
| 2025-09-26 | -36.07 |
| 2025-09-25 | -35.83 |
| 2025-09-24 | -36.07 |
| 2025-09-23 | -35.83 |
| 2025-09-22 | -34.88 |
| 2025-09-19 | -32.61 |
| 2025-09-18 | -33.09 |
| 2025-09-17 | -32.25 |
| 2025-09-16 | -32.85 |
| 2025-09-15 | -32.25 |
| 2025-09-12 | -31.78 |
| 2025-09-11 | -32.61 |
| 2025-09-10 | -32.25 |
| 2025-09-09 | -33.81 |
| 2025-09-08 | -32.97 |
| 2025-09-05 | -35.24 |
| 2025-09-04 | -37.14 |
| 2025-09-03 | -36.19 |
| 2025-09-02 | -37.86 |
| 2025-09-01 | -36.07 |
| 2025-08-29 | -36.91 |
| 2025-08-28 | -38.34 |
| 2025-08-27 | -36.07 |
| 2025-08-26 | -34.04 |
| 2025-08-25 | -33.21 |
| 2025-08-22 | -34.04 |
| 2025-08-21 | -34.04 |
| 2025-08-20 | -34.76 |
| 2025-08-19 | -35.24 |
| 2025-08-18 | -34.04 |
| 2025-08-15 | -33.81 |
| 2025-08-14 | -33.81 |
| 2025-08-13 | -32.85 |
| 2025-08-12 | -27.84 |
| 2025-08-11 | -36.31 |
| 2025-08-08 | -36.67 |
| 2025-08-07 | -35.95 |
| 2025-08-06 | -35.12 |
| 2025-08-05 | -35.95 |
| 2025-08-04 | -36.79 |
| 2025-08-01 | -36.43 |
| 2025-07-31 | -35.36 |
| 2025-07-30 | -34.04 |
| 2025-07-29 | -33.09 |
| 2025-07-28 | -32.61 |
| 2025-07-25 | -34.88 |
| 2025-07-24 | -36.55 |
| 2025-07-23 | -40.13 |
| 2025-07-22 | -40.13 |
| 2025-07-21 | -40.60 |
| 2025-07-18 | -40.84 |
| 2025-07-17 | -40.96 |
| 2025-07-16 | -41.32 |
| 2025-07-15 | -41.80 |
| 2025-07-14 | -41.08 |
| 2025-07-11 | -40.84 |
| 2025-07-10 | -41.68 |
| 2025-07-09 | -42.99 |
| 2025-07-08 | -42.63 |
| 2025-07-07 | -43.70 |
| 2025-07-04 | -43.70 |
| 2025-07-03 | -43.47 |
| 2025-07-02 | -43.70 |
| 2025-06-30 | -44.30 |
| 2025-06-27 | -43.59 |
| 2025-06-26 | -44.18 |
| 2025-06-25 | -44.90 |
| 2025-06-24 | -46.33 |
| 2025-06-23 | -46.92 |
| 2025-06-20 | -47.28 |
| 2025-06-19 | -47.28 |
| 2025-06-18 | -45.49 |
| 2025-06-17 | -44.90 |
| 2025-06-16 | -44.54 |
| 2025-06-13 | -45.02 |
| 2025-06-12 | -44.18 |
| 2025-06-11 | -44.18 |
| 2025-06-10 | -45.14 |
| 2025-06-09 | -45.97 |
| 2025-06-06 | -46.92 |
| 2025-06-05 | -45.97 |
| 2025-06-04 | -46.56 |
| 2025-06-03 | -45.85 |
| 2025-06-02 | -46.20 |
| 2025-05-30 | -45.49 |
| 2025-05-29 | -48.70 |
| 2025-05-28 | -49.29 |
| 2025-05-27 | -50.12 |
| 2025-05-26 | -50.48 |
| 2025-05-23 | -50.24 |
| 2025-05-22 | -49.77 |
| 2025-05-21 | -48.46 |
| 2025-05-20 | -49.05 |
| 2025-05-19 | -49.53 |
| 2025-05-16 | -49.05 |
| 2025-05-15 | -49.17 |
| 2025-05-14 | -49.29 |
| 2025-05-13 | -49.89 |
| 2025-05-12 | -50.00 |
| 2025-05-09 | -51.07 |
| 2025-05-08 | -50.84 |
| 2025-05-07 | -51.19 |
| 2025-05-06 | -50.72 |
| 2025-05-02 | -50.12 |
| 2025-04-30 | -52.14 |
| 2025-04-29 | -52.97 |
| 2025-04-28 | -53.09 |
| 2025-04-25 | -52.14 |
| 2025-04-24 | -52.85 |
| 2025-04-23 | -52.38 |
| 2025-04-22 | -52.50 |
| 2025-04-17 | -52.50 |
| 2025-04-16 | -52.62 |
| 2025-04-15 | -51.90 |
| 2025-04-14 | -51.43 |
| 2025-04-11 | -52.38 |
| 2025-04-10 | -52.74 |
| 2025-04-09 | -52.74 |
| 2025-04-08 | -53.45 |
| 2025-04-07 | -54.52 |
| 2025-04-03 | -48.94 |
| 2025-04-02 | -47.99 |
| 2025-04-01 | -47.39 |
| 2025-03-31 | -50.48 |
| 2025-03-28 | -48.58 |
| 2025-03-27 | -48.82 |
| 2025-03-26 | -49.41 |
| 2025-03-25 | -50.36 |
| 2025-03-24 | -48.94 |
| 2025-03-21 | -48.94 |
| 2025-03-20 | -46.68 |
| 2025-03-19 | -45.61 |
| 2025-03-18 | -45.37 |
| 2025-03-17 | -46.32 |
| 2025-03-14 | -46.20 |
| 2025-03-13 | -47.15 |
| 2025-03-12 | -46.32 |
| 2025-03-11 | -45.97 |
| 2025-03-10 | -45.61 |
| 2025-03-07 | -45.25 |
| 2025-03-06 | -45.61 |
| 2025-03-05 | -47.39 |
| 2025-03-04 | -47.99 |
| 2025-03-03 | -46.92 |
| 2025-02-28 | -47.75 |
| 2025-02-27 | -46.32 |
| 2025-02-26 | -46.20 |
| 2025-02-25 | -47.99 |
| 2025-02-24 | -47.04 |
| 2025-02-21 | -48.22 |
| 2025-02-20 | -48.58 |
| 2025-02-19 | -48.46 |
| 2025-02-18 | -48.10 |
| 2025-02-17 | -47.99 |
| 2025-02-14 | -48.34 |
| 2025-02-13 | -49.77 |
| 2025-02-12 | -48.58 |
| 2025-02-11 | -49.53 |
| 2025-02-10 | -48.22 |
| 2025-02-07 | -49.53 |
| 2025-02-06 | -50.12 |
| 2025-02-05 | -50.60 |
| 2025-02-04 | -50.60 |
| 2025-02-03 | -50.36 |
| 2025-01-28 | -49.53 |
| 2025-01-27 | -49.65 |
| 2025-01-24 | -50.24 |
| 2025-01-23 | -50.00 |
| 2025-01-22 | -50.48 |
| 2025-01-21 | -49.65 |
| 2025-01-20 | -49.89 |
| 2025-01-17 | -50.24 |
| 2025-01-16 | -50.84 |
| 2025-01-15 | -51.19 |
| 2025-01-14 | -50.72 |
| 2025-01-13 | -51.43 |
| 2025-01-10 | -51.07 |
| 2025-01-09 | -49.89 |
| 2025-01-08 | -49.53 |
| 2025-01-07 | -48.46 |
| 2025-01-06 | -48.70 |
| 2025-01-03 | -48.22 |
| 2025-01-02 | -47.63 |
| 2024-12-31 | -46.09 |
| 2024-12-30 | -46.44 |
| 2024-12-27 | -44.90 |
| 2024-12-24 | -44.90 |
| 2024-12-23 | -45.14 |
| 2024-12-20 | -45.97 |
| 2024-12-19 | -44.90 |
| 2024-12-18 | -44.19 |
| 2024-12-17 | -44.78 |
| 2024-12-16 | -44.19 |
| 2024-12-13 | -44.78 |
| 2024-12-12 | -44.07 |
| 2024-12-11 | -45.14 |
| 2024-12-10 | -47.39 |
| 2024-12-09 | -47.39 |
| 2024-12-06 | -48.34 |
| 2024-12-05 | -49.29 |
| 2024-12-04 | -49.05 |
| 2024-12-03 | -49.05 |
| 2024-12-02 | -49.05 |
| 2024-11-29 | -49.89 |
| 2024-11-28 | -50.12 |
| 2024-11-27 | -49.65 |
| 2024-11-26 | -50.48 |
| 2024-11-25 | -50.72 |
| 2024-11-22 | -50.24 |
| 2024-11-21 | -48.94 |
| 2024-11-20 | -48.58 |
| 2024-11-19 | -48.58 |
| 2024-11-18 | -48.82 |
| 2024-11-15 | -49.53 |
| 2024-11-14 | -49.05 |
| 2024-11-13 | -47.39 |
| 2024-11-12 | -47.04 |
| 2024-11-11 | -46.20 |
| 2024-11-08 | -44.90 |
| 2024-11-07 | -44.30 |
| 2024-11-06 | -46.09 |
| 2024-11-05 | -44.90 |
| 2024-11-04 | -46.44 |
| 2024-11-01 | -47.15 |
| 2024-10-31 | -47.63 |
| 2024-10-30 | -47.04 |
| 2024-10-29 | -46.44 |
| 2024-10-28 | -46.32 |
| 2024-10-25 | -45.85 |
| 2024-10-24 | -46.56 |
| 2024-10-23 | -45.14 |
| 2024-10-22 | -45.25 |
| 2024-10-21 | -45.37 |
| 2024-10-18 | -44.19 |
| 2024-10-17 | -46.20 |
| 2024-10-16 | -45.02 |
| 2024-10-15 | -43.71 |
| 2024-10-14 | -40.62 |
| 2024-10-10 | -38.49 |
| 2024-10-09 | -38.72 |
| 2024-10-08 | -34.09 |
| 2024-10-07 | -26.61 |
| 2024-10-04 | -35.75 |
| 2024-10-03 | -37.30 |
| 2024-10-02 | -35.28 |
| 2024-09-30 | -40.86 |
| 2024-09-27 | -43.24 |
| 2024-09-26 | -45.61 |
| 2024-09-25 | -48.94 |
| 2024-09-24 | -49.89 |
| 2024-09-23 | -51.79 |
| 2024-09-20 | -52.14 |
| 2024-09-19 | -51.90 |
| 2024-09-17 | -52.62 |
| 2024-09-16 | -52.62 |
| 2024-09-13 | -52.74 |
| 2024-09-12 | -53.45 |
| 2024-09-11 | -53.45 |
| 2024-09-10 | -53.45 |
| 2024-09-09 | -53.80 |
| 2024-09-05 | -52.50 |
| 2024-09-04 | -52.38 |
| 2024-09-03 | -52.85 |
| 2024-09-02 | -52.50 |
| 2024-08-30 | -51.90 |
| 2024-08-29 | -50.12 |
| 2024-08-28 | -50.84 |
| 2024-08-27 | -50.48 |
| 2024-08-26 | -50.12 |
| 2024-08-23 | -49.89 |
| 2024-08-22 | -51.67 |
| 2024-08-21 | -51.67 |
| 2024-08-20 | -51.31 |
| 2024-08-19 | -50.60 |
| 2024-08-16 | -51.31 |
| 2024-08-15 | -51.07 |
| 2024-08-14 | -51.31 |
| 2024-08-13 | -49.53 |
| 2024-08-12 | -50.12 |
| 2024-08-09 | -49.29 |
| 2024-08-08 | -49.89 |
| 2024-08-07 | -50.95 |
| 2024-08-06 | -52.74 |
| 2024-08-05 | -53.21 |
| 2024-08-02 | -52.85 |
| 2024-08-01 | -52.02 |
| 2024-07-31 | -51.67 |
| 2024-07-30 | -52.74 |
| 2024-07-29 | -52.38 |
| 2024-07-26 | -51.79 |
| 2024-07-25 | -52.14 |
| 2024-07-24 | -51.31 |
| 2024-07-23 | -51.07 |
| 2024-07-22 | -50.12 |
| 2024-07-19 | -50.95 |
| 2024-07-18 | -49.77 |
| 2024-07-17 | -50.24 |
| 2024-07-16 | -50.12 |
| 2024-07-15 | -49.65 |
| 2024-07-12 | -47.63 |
| 2024-07-11 | -49.17 |
| 2024-07-10 | -50.36 |
| 2024-07-09 | -49.65 |
| 2024-07-08 | -50.36 |
| 2024-07-05 | -49.41 |
| 2024-07-04 | -48.82 |
| 2024-07-03 | -49.53 |
| 2024-07-02 | -50.36 |
| 2024-06-28 | -50.12 |
| 2024-06-27 | -50.00 |
| 2024-06-26 | -48.58 |
| 2024-06-25 | -49.17 |
| 2024-06-24 | -48.82 |
| 2024-06-21 | -47.87 |
| 2024-06-20 | -46.80 |
| 2024-06-19 | -46.92 |
| 2024-06-18 | -47.27 |
| 2024-06-17 | -47.87 |
| 2024-06-14 | -47.39 |
| 2024-06-13 | -47.39 |
| 2024-06-12 | -47.51 |
| 2024-06-11 | -47.13 |
| 2024-06-07 | -43.72 |
| 2024-06-06 | -44.42 |
| 2024-06-05 | -43.83 |
| 2024-06-04 | -42.42 |
| 2024-06-03 | -41.71 |
| 2024-05-31 | -48.43 |
| 2024-05-30 | -47.84 |
| 2024-05-29 | -47.01 |
| 2024-05-28 | -45.95 |
| 2024-05-27 | -46.07 |
| 2024-05-24 | -46.78 |
| 2024-05-23 | -44.54 |
| 2024-05-22 | -42.07 |
| 2024-05-21 | -41.95 |
| 2024-05-20 | -40.30 |
| 2024-05-17 | -39.36 |
| 2024-05-16 | -40.89 |
| 2024-05-14 | -41.13 |
| 2024-05-13 | -40.30 |
| 2024-05-10 | -41.95 |
| 2024-05-09 | -43.01 |
| 2024-05-08 | -44.54 |
| 2024-05-07 | -43.83 |
| 2024-05-06 | -44.07 |
| 2024-05-03 | -44.78 |
| 2024-05-02 | -44.66 |
| 2024-04-30 | -45.25 |
| 2024-04-29 | -45.13 |
| 2024-04-26 | -47.01 |
| 2024-04-25 | -47.48 |
| 2024-04-24 | -47.84 |
| 2024-04-23 | -48.31 |
| 2024-04-22 | -49.72 |
| 2024-04-19 | -49.96 |
| 2024-04-18 | -49.72 |
| 2024-04-17 | -50.07 |
| 2024-04-16 | -50.31 |
| 2024-04-15 | -49.49 |
| 2024-04-12 | -49.01 |
| 2024-04-11 | -48.54 |
| 2024-04-10 | -47.48 |
| 2024-04-09 | -47.84 |
| 2024-04-08 | -49.37 |
| 2024-04-05 | -49.84 |
| 2024-04-03 | -50.31 |
| 2024-04-02 | -49.84 |
| 2024-03-28 | -51.96 |
| 2024-03-27 | -53.49 |
| 2024-03-26 | -52.19 |
| 2024-03-25 | -51.72 |
| 2024-03-22 | -51.02 |
| 2024-03-21 | -50.07 |
| 2024-03-20 | -50.43 |
| 2024-03-19 | -50.90 |
| 2024-03-18 | -49.49 |
| 2024-03-15 | -49.37 |
| 2024-03-14 | -48.19 |
| 2024-03-13 | -48.43 |
| 2024-03-12 | -48.54 |
| 2024-03-11 | -49.84 |
| 2024-03-08 | -49.96 |
| 2024-03-07 | -51.25 |
| 2024-03-06 | -50.31 |
| 2024-03-05 | -50.19 |
| 2024-03-04 | -48.07 |
| 2024-03-01 | -47.37 |
| 2024-02-29 | -46.78 |
| 2024-02-28 | -48.31 |
| 2024-02-27 | -46.19 |
| 2024-02-26 | -45.60 |
| 2024-02-23 | -45.48 |
| 2024-02-22 | -44.89 |
| 2024-02-21 | -45.13 |
| 2024-02-20 | -45.25 |
| 2024-02-19 | -44.89 |
| 2024-02-16 | -42.77 |
| 2024-02-15 | -47.84 |
| 2024-02-14 | -47.48 |
| 2024-02-09 | -48.43 |
| 2024-02-08 | -47.84 |
| 2024-02-07 | -49.13 |
| 2024-02-06 | -48.66 |
| 2024-02-05 | -51.84 |
| 2024-02-02 | -51.25 |
| 2024-02-01 | -50.43 |
| 2024-01-31 | -51.72 |
| 2024-01-30 | -51.13 |
| 2024-01-29 | -48.78 |
| 2024-01-26 | -48.31 |
| 2024-01-25 | -47.96 |
| 2024-01-24 | -49.13 |
| 2024-01-23 | -50.66 |
| 2024-01-22 | -51.49 |
| 2024-01-19 | -50.66 |
| 2024-01-18 | -49.49 |
| 2024-01-17 | -49.37 |
| 2024-01-16 | -47.13 |
| 2024-01-15 | -45.84 |
| 2024-01-12 | -45.95 |
| 2024-01-11 | -46.78 |
| 2024-01-10 | -46.66 |
| 2024-01-09 | -46.54 |
| 2024-01-08 | -46.78 |
| 2024-01-05 | -45.72 |
| 2024-01-04 | -45.84 |
| 2024-01-03 | -45.84 |
| 2024-01-02 | -46.31 |
| 2023-12-29 | -45.95 |
| 2023-12-28 | -46.54 |
| 2023-12-27 | -47.96 |
| 2023-12-22 | -49.01 |
| 2023-12-21 | -48.54 |
| 2023-12-20 | -48.90 |
| 2023-12-19 | -49.13 |
| 2023-12-18 | -48.43 |
| 2023-12-15 | -48.43 |
| 2023-12-14 | -49.96 |
| 2023-12-13 | -49.01 |
| 2023-12-12 | -49.01 |
| 2023-12-11 | -49.96 |
| 2023-12-08 | -50.31 |
| 2023-12-07 | -48.54 |
| 2023-12-06 | -48.54 |
| 2023-12-05 | -49.84 |
| 2023-12-04 | -48.90 |
| 2023-12-01 | -47.48 |
| 2023-11-30 | -47.60 |
| 2023-11-29 | -44.66 |
| 2023-11-28 | -43.72 |
| 2023-11-27 | -44.07 |
| 2023-11-24 | -43.48 |
| 2023-11-23 | -43.48 |
| 2023-11-22 | -44.78 |
| 2023-11-21 | -44.66 |
| 2023-11-20 | -45.36 |
| 2023-11-17 | -46.42 |
| 2023-11-16 | -46.31 |
| 2023-11-15 | -45.01 |
| 2023-11-14 | -45.72 |
| 2023-11-13 | -44.19 |
| 2023-11-10 | -44.30 |
| 2023-11-09 | -43.01 |
| 2023-11-08 | -43.72 |
| 2023-11-07 | -43.01 |
| 2023-11-06 | -42.30 |
| 2023-11-03 | -44.89 |
| 2023-11-02 | -45.60 |
| 2023-11-01 | -45.48 |
| 2023-10-31 | -44.89 |
| 2023-10-30 | -44.07 |
| 2023-10-27 | -44.66 |
| 2023-10-26 | -46.07 |
| 2023-10-25 | -45.25 |
| 2023-10-24 | -45.84 |
| 2023-10-20 | -45.48 |
| 2023-10-19 | -45.60 |
| 2023-10-18 | -44.19 |
| 2023-10-17 | -43.48 |
| 2023-10-16 | -43.36 |
| 2023-10-13 | -42.07 |
| 2023-10-12 | -41.60 |
| 2023-10-11 | -42.42 |
| 2023-10-10 | -42.19 |
| 2023-10-09 | -43.60 |
| 2023-10-06 | -43.83 |
| 2023-10-05 | -44.42 |
| 2023-10-04 | -44.42 |
| 2023-10-03 | -42.66 |
| 2023-09-29 | -41.71 |
| 2023-09-28 | -43.25 |
| 2023-09-27 | -42.19 |
| 2023-09-26 | -43.48 |
| 2023-09-25 | -43.25 |
| 2023-09-22 | -43.01 |
| 2023-09-21 | -43.72 |
| 2023-09-20 | -43.95 |
| 2023-09-19 | -43.72 |
| 2023-09-18 | -43.13 |
| 2023-09-15 | -42.77 |
| 2023-09-14 | -43.36 |
| 2023-09-13 | -43.01 |
| 2023-09-12 | -43.01 |
| 2023-09-11 | -43.01 |
| 2023-09-07 | -43.60 |
| 2023-09-06 | -42.66 |
| 2023-09-05 | -42.42 |
| 2023-09-04 | -42.07 |
| 2023-08-31 | -42.19 |
| 2023-08-30 | -40.65 |
| 2023-08-29 | -40.42 |
| 2023-08-28 | -42.19 |
| 2023-08-25 | -43.36 |
| 2023-08-24 | -43.01 |
| 2023-08-23 | -44.07 |
| 2023-08-22 | -43.36 |
| 2023-08-21 | -44.19 |
| 2023-08-18 | -43.13 |
| 2023-08-17 | -41.95 |
| 2023-08-16 | -41.48 |
| 2023-08-15 | -40.77 |
| 2023-08-14 | -41.13 |
| 2023-08-11 | -39.71 |
| 2023-08-10 | -35.00 |
| 2023-08-09 | -34.77 |
| 2023-08-08 | -35.47 |
| 2023-08-07 | -34.41 |
| 2023-08-04 | -32.18 |
| 2023-08-03 | -34.30 |
| 2023-08-02 | -35.12 |
| 2023-08-01 | -34.65 |
| 2023-07-31 | -33.24 |
| 2023-07-28 | -33.71 |
| 2023-07-27 | -35.12 |
| 2023-07-26 | -35.71 |
| 2023-07-25 | -35.24 |
| 2023-07-24 | -37.24 |
| 2023-07-21 | -36.65 |
| 2023-07-20 | -37.00 |
| 2023-07-19 | -37.36 |
| 2023-07-18 | -36.77 |
| 2023-07-14 | -35.00 |
| 2023-07-13 | -34.65 |
| 2023-07-12 | -35.71 |
| 2023-07-11 | -34.88 |
| 2023-07-10 | -35.94 |
| 2023-07-07 | -36.77 |
| 2023-07-06 | -36.42 |
| 2023-07-05 | -35.24 |
| 2023-07-04 | -35.24 |
| 2023-07-03 | -36.30 |
| 2023-06-30 | -36.65 |
| 2023-06-29 | -37.83 |
| 2023-06-28 | -36.30 |
| 2023-06-27 | -36.30 |
| 2023-06-26 | -37.95 |
| 2023-06-23 | -38.77 |
| 2023-06-21 | -39.01 |
| 2023-06-20 | -36.65 |
| 2023-06-19 | -35.83 |
| 2023-06-16 | -34.77 |
| 2023-06-15 | -33.71 |
| 2023-06-14 | -35.59 |
| 2023-06-13 | -36.70 |
| 2023-06-12 | -36.93 |
| 2023-06-09 | -36.58 |
| 2023-06-08 | -36.23 |
| 2023-06-07 | -36.93 |
| 2023-06-06 | -37.29 |
| 2023-06-05 | -37.40 |
| 2023-06-02 | -36.58 |
| 2023-06-01 | -40.34 |
| 2023-05-31 | -39.40 |
| 2023-05-30 | -39.87 |
| 2023-05-29 | -40.57 |
| 2023-05-25 | -39.87 |
| 2023-05-24 | -39.40 |
| 2023-05-23 | -39.05 |
| 2023-05-22 | -38.93 |
| 2023-05-19 | -38.81 |
| 2023-05-18 | -38.34 |
| 2023-05-17 | -39.28 |
| 2023-05-16 | -38.34 |
| 2023-05-15 | -37.87 |
| 2023-05-12 | -37.99 |
| 2023-05-11 | -36.93 |
| 2023-05-10 | -36.82 |
| 2023-05-09 | -36.58 |
| 2023-05-08 | -35.41 |
| 2023-05-05 | -36.70 |
| 2023-05-04 | -36.93 |
| 2023-05-03 | -38.46 |
| 2023-05-02 | -36.35 |
| 2023-04-28 | -35.52 |
| 2023-04-27 | -35.99 |
| 2023-04-26 | -35.99 |
| 2023-04-25 | -37.64 |
| 2023-04-24 | -35.88 |
| 2023-04-21 | -35.99 |
| 2023-04-20 | -34.82 |
| 2023-04-19 | -34.00 |
| 2023-04-18 | -32.94 |
| 2023-04-17 | -31.30 |
| 2023-04-14 | -31.30 |
| 2023-04-13 | -32.82 |
| 2023-04-12 | -32.59 |
| 2023-04-11 | -32.00 |
| 2023-04-06 | -33.41 |
| 2023-04-04 | -32.82 |
| 2023-04-03 | -32.35 |
| 2023-03-31 | -32.35 |
| 2023-03-30 | -33.29 |
| 2023-03-29 | -28.24 |
| 2023-03-28 | -29.65 |
| 2023-03-27 | -28.95 |
| 2023-03-24 | -25.78 |
| 2023-03-23 | -25.54 |
| 2023-03-22 | -25.89 |
| 2023-03-21 | -26.72 |
| 2023-03-20 | -26.95 |
| 2023-03-17 | -26.01 |
| 2023-03-16 | -27.66 |
| 2023-03-15 | -25.31 |
| 2023-03-14 | -26.95 |
| 2023-03-13 | -24.25 |
| 2023-03-10 | -25.31 |
| 2023-03-09 | -24.60 |
| 2023-03-08 | -22.25 |
| 2023-03-07 | -21.31 |
| 2023-03-06 | -22.02 |
| 2023-03-03 | -22.25 |
| 2023-03-02 | -22.02 |
| 2023-03-01 | -22.84 |
| 2023-02-28 | -24.60 |
| 2023-02-27 | -22.96 |
| 2023-02-24 | -22.84 |
| 2023-02-23 | -20.61 |
| 2023-02-22 | -19.08 |
| 2023-02-21 | -14.15 |
| 2023-02-20 | -13.33 |
| 2023-02-17 | -13.56 |
| 2023-02-16 | -13.91 |
| 2023-02-15 | -12.62 |
| 2023-02-14 | -12.27 |
| 2023-02-13 | -11.92 |
| 2023-02-10 | -12.51 |
| 2023-02-09 | -11.33 |
| 2023-02-08 | -12.15 |
| 2023-02-07 | -14.38 |
| 2023-02-06 | -14.03 |
| 2023-02-03 | -12.39 |
| 2023-02-02 | -13.09 |
| 2023-02-01 | -11.10 |
| 2023-01-31 | -14.50 |
| 2023-01-30 | -10.63 |
| 2023-01-27 | -7.57 |
| 2023-01-26 | -8.04 |
| 2023-01-20 | -11.33 |
| 2023-01-19 | -11.21 |
| 2023-01-18 | -13.09 |
| 2023-01-17 | -13.80 |
| 2023-01-16 | -16.15 |
| 2023-01-13 | -15.68 |
| 2023-01-12 | -16.62 |
| 2023-01-11 | -17.56 |
| 2023-01-10 | -20.02 |
| 2023-01-09 | -18.73 |
| 2023-01-06 | -20.37 |
| 2023-01-05 | -19.79 |
| 2023-01-04 | -22.49 |
| 2023-01-03 | -22.96 |
| 2022-12-30 | -25.31 |
| 2022-12-29 | -25.19 |
| 2022-12-28 | -24.25 |
| 2022-12-23 | -27.42 |
| 2022-12-22 | -27.42 |
| 2022-12-21 | -28.95 |
| 2022-12-20 | -28.71 |
| 2022-12-19 | -26.83 |
| 2022-12-16 | -26.01 |
| 2022-12-15 | -29.18 |
| 2022-12-14 | -28.48 |
| 2022-12-13 | -27.89 |
| 2022-12-12 | -25.07 |
| 2022-12-09 | -24.72 |
| 2022-12-08 | -27.07 |
| 2022-12-07 | -29.30 |
| 2022-12-06 | -26.36 |
| 2022-12-05 | -27.42 |
| 2022-12-02 | -30.12 |
| 2022-12-01 | -29.30 |
| 2022-11-30 | -30.24 |
| 2022-11-29 | -31.77 |
| 2022-11-28 | -35.05 |
| 2022-11-25 | -34.00 |
| 2022-11-24 | -33.64 |
| 2022-11-23 | -34.70 |
| 2022-11-22 | -34.11 |
| 2022-11-21 | -33.17 |
| 2022-11-18 | -31.41 |
| 2022-11-17 | -31.18 |
| 2022-11-16 | -30.24 |
| 2022-11-15 | -30.83 |
| 2022-11-14 | -32.12 |
| 2022-11-11 | -38.69 |
| 2022-11-10 | -40.69 |
| 2022-11-09 | -39.05 |
| 2022-11-08 | -37.76 |
| 2022-11-07 | -37.52 |
| 2022-11-04 | -41.63 |
| 2022-11-03 | -41.98 |
| 2022-11-02 | -38.34 |
| 2022-11-01 | -39.63 |
| 2022-10-31 | -43.63 |
| 2022-10-28 | -42.69 |
| 2022-10-27 | -42.10 |
| 2022-10-26 | -41.98 |
| 2022-10-25 | -42.10 |
| 2022-10-24 | -44.33 |
| 2022-10-21 | -43.28 |
| 2022-10-20 | -43.16 |
| 2022-10-19 | -43.28 |
| 2022-10-18 | -43.28 |
| 2022-10-17 | -43.28 |
| 2022-10-14 | -43.28 |
| 2022-10-13 | -43.86 |
| 2022-10-12 | -43.04 |
| 2022-10-11 | -42.92 |
| 2022-10-10 | -42.34 |
| 2022-10-07 | -40.81 |
| 2022-10-06 | -41.16 |
| 2022-10-05 | -39.99 |
| 2022-10-03 | -41.87 |
| 2022-09-30 | -42.81 |
| 2022-09-29 | -43.39 |
| 2022-09-28 | -43.63 |
| 2022-09-27 | -41.63 |
| 2022-09-26 | -43.86 |
| 2022-09-23 | -43.86 |
| 2022-09-22 | -42.45 |
| 2022-09-21 | -40.57 |
| 2022-09-20 | -40.93 |
| 2022-09-19 | -41.28 |
| 2022-09-16 | -41.75 |
| 2022-09-15 | -41.28 |
| 2022-09-14 | -46.45 |
| 2022-09-13 | -42.45 |
| 2022-09-09 | -39.99 |
| 2022-09-08 | -42.69 |
| 2022-09-07 | -39.99 |
| 2022-09-06 | -40.10 |
| 2022-09-05 | -36.35 |
| 2022-09-02 | -34.58 |
| 2022-09-01 | -31.53 |
| 2022-08-31 | -32.00 |
| 2022-08-30 | -30.12 |
| 2022-08-29 | -29.53 |
| 2022-08-26 | -29.42 |
| 2022-08-25 | -29.89 |
| 2022-08-24 | -31.88 |
| 2022-08-23 | -31.06 |
| 2022-08-22 | -30.24 |
| 2022-08-19 | -29.89 |
| 2022-08-18 | -30.12 |
| 2022-08-17 | -29.18 |
| 2022-08-16 | -31.06 |
| 2022-08-15 | -30.94 |
| 2022-08-12 | -30.00 |
| 2022-08-11 | -29.18 |
| 2022-08-10 | -31.65 |
| 2022-08-09 | -30.24 |
| 2022-08-08 | -30.12 |
| 2022-08-05 | -29.42 |
| 2022-08-04 | -31.30 |
| 2022-08-03 | -33.64 |
| 2022-08-02 | -32.94 |
| 2022-08-01 | -30.24 |
| 2022-07-29 | -27.30 |
| 2022-07-28 | -26.01 |
| 2022-07-27 | -24.84 |
| 2022-07-26 | -22.14 |
| 2022-07-25 | -22.02 |
| 2022-07-22 | -21.55 |
| 2022-07-21 | -20.37 |
| 2022-07-20 | -20.02 |
| 2022-07-19 | -19.08 |
| 2022-07-18 | -20.84 |
| 2022-07-15 | -21.67 |
| 2022-07-14 | -20.02 |
| 2022-07-13 | -19.43 |
| 2022-07-12 | -18.96 |
| 2022-07-11 | -17.79 |
| 2022-07-08 | -16.50 |
| 2022-07-07 | -18.96 |
| 2022-07-06 | -17.79 |
| 2022-07-05 | -16.26 |
| 2022-07-04 | -16.26 |
| 2022-06-30 | -14.85 |
| 2022-06-29 | -15.56 |
| 2022-06-28 | -13.09 |
| 2022-06-27 | -15.44 |
| 2022-06-24 | -18.14 |
| 2022-06-23 | -18.14 |
| 2022-06-22 | -20.37 |
| 2022-06-21 | -19.32 |
| 2022-06-20 | -13.21 |
| 2022-06-17 | -12.39 |
| 2022-06-16 | -11.21 |
| 2022-06-15 | -9.33 |
| 2022-06-14 | -11.92 |
| 2022-06-13 | -13.56 |
| 2022-06-10 | -10.39 |
| 2022-06-09 | -10.04 |
| 2022-06-08 | -9.10 |
| 2022-06-07 | -10.51 |
| 2022-06-06 | -10.62 |
| 2022-06-02 | -11.30 |
| 2022-06-01 | -9.94 |
| 2022-05-31 | -9.83 |
| 2022-05-30 | -12.88 |
| 2022-05-27 | -13.56 |
| 2022-05-26 | -13.67 |
| 2022-05-25 | -12.32 |
| 2022-05-24 | -12.43 |
| 2022-05-23 | -11.30 |
| 2022-05-20 | -10.40 |
| 2022-05-19 | -11.19 |
| 2022-05-18 | -10.62 |
| 2022-05-17 | -9.94 |
| 2022-05-16 | -12.20 |
| 2022-05-13 | -15.48 |
| 2022-05-12 | -16.38 |
| 2022-05-11 | -15.14 |
| 2022-05-10 | -16.05 |
| 2022-05-06 | -14.58 |
| 2022-05-05 | -10.85 |
| 2022-05-04 | -6.78 |
| 2022-05-03 | -7.23 |
| 2022-04-29 | -5.76 |
| 2022-04-28 | -8.14 |
| 2022-04-27 | -13.79 |
| 2022-04-26 | -11.86 |
| 2022-04-25 | -11.41 |
| 2022-04-22 | -8.25 |
| 2022-04-21 | -8.02 |
| 2022-04-20 | -7.34 |
| 2022-04-19 | -8.14 |
| 2022-04-14 | -6.21 |
| 2022-04-13 | -7.91 |
| 2022-04-12 | -7.23 |
| 2022-04-11 | -7.12 |
| 2022-04-08 | -5.65 |
| 2022-04-07 | -6.55 |
| 2022-04-06 | -1.81 |
| 2022-04-04 | -0.56 |
| 2022-04-01 | -2.82 |
| 2022-03-31 | -3.62 |
| 2022-03-30 | -2.82 |
| 2022-03-29 | -2.82 |
| 2022-03-28 | -0.90 |
| 2022-03-25 | -2.49 |
| 2022-03-24 | -1.58 |
| 2022-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy