Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06918 | 2020-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6918 % |
|---|---|
| 2026-02-23 | -81.80 |
| 2026-02-20 | -82.13 |
| 2026-02-16 | -81.80 |
| 2026-02-13 | -82.02 |
| 2026-02-12 | -81.69 |
| 2026-02-11 | -81.91 |
| 2026-02-10 | -81.80 |
| 2026-02-09 | -82.02 |
| 2026-02-06 | -82.36 |
| 2026-02-05 | -82.13 |
| 2026-02-04 | -81.69 |
| 2026-02-03 | -81.91 |
| 2026-02-02 | -81.24 |
| 2026-01-30 | -81.46 |
| 2026-01-29 | -82.25 |
| 2026-01-28 | -81.69 |
| 2026-01-27 | -81.24 |
| 2026-01-26 | -81.57 |
| 2026-01-23 | -81.46 |
| 2026-01-22 | -81.91 |
| 2026-01-21 | -82.25 |
| 2026-01-20 | -80.90 |
| 2026-01-19 | -82.25 |
| 2026-01-16 | -80.67 |
| 2026-01-15 | -82.81 |
| 2026-01-14 | -83.03 |
| 2026-01-13 | -82.92 |
| 2026-01-12 | -82.92 |
| 2026-01-09 | -82.70 |
| 2026-01-08 | -82.81 |
| 2026-01-07 | -82.58 |
| 2026-01-06 | -82.02 |
| 2026-01-05 | -81.46 |
| 2026-01-02 | -81.01 |
| 2025-12-31 | -82.02 |
| 2025-12-30 | -81.80 |
| 2025-12-29 | -81.80 |
| 2025-12-24 | -81.46 |
| 2025-12-23 | -82.36 |
| 2025-12-22 | -82.36 |
| 2025-12-19 | -81.80 |
| 2025-12-18 | -81.91 |
| 2025-12-17 | -81.12 |
| 2025-12-16 | -81.91 |
| 2025-12-15 | -81.80 |
| 2025-12-12 | -81.69 |
| 2025-12-11 | -81.57 |
| 2025-12-10 | -81.91 |
| 2025-12-09 | -82.81 |
| 2025-12-08 | -83.71 |
| 2025-12-05 | -84.38 |
| 2025-12-04 | -84.27 |
| 2025-12-03 | -83.60 |
| 2025-12-02 | -83.60 |
| 2025-12-01 | -82.13 |
| 2025-11-28 | -80.79 |
| 2025-11-27 | -81.80 |
| 2025-11-26 | -82.25 |
| 2025-11-25 | -82.58 |
| 2025-11-24 | -82.92 |
| 2025-11-21 | -82.58 |
| 2025-11-20 | -82.81 |
| 2025-11-19 | -82.92 |
| 2025-11-18 | -82.36 |
| 2025-11-17 | -82.70 |
| 2025-11-14 | -82.81 |
| 2025-11-13 | -82.02 |
| 2025-11-12 | -79.89 |
| 2025-11-11 | -79.78 |
| 2025-11-10 | -79.33 |
| 2025-11-07 | -78.99 |
| 2025-11-06 | -78.88 |
| 2025-11-05 | -78.65 |
| 2025-11-04 | -77.64 |
| 2025-11-03 | -78.31 |
| 2025-10-31 | -77.64 |
| 2025-10-30 | -78.43 |
| 2025-10-28 | -77.30 |
| 2025-10-27 | -77.30 |
| 2025-10-24 | -77.53 |
| 2025-10-23 | -77.53 |
| 2025-10-22 | -77.64 |
| 2025-10-21 | -76.40 |
| 2025-10-20 | -75.84 |
| 2025-10-17 | -76.97 |
| 2025-10-16 | -77.98 |
| 2025-10-15 | -77.64 |
| 2025-10-14 | -78.20 |
| 2025-10-13 | -76.97 |
| 2025-10-10 | -75.17 |
| 2025-10-09 | -75.28 |
| 2025-10-08 | -75.28 |
| 2025-10-06 | -74.38 |
| 2025-10-03 | -77.53 |
| 2025-10-02 | -76.63 |
| 2025-09-30 | -78.20 |
| 2025-09-29 | -77.87 |
| 2025-09-26 | -78.65 |
| 2025-09-25 | -78.31 |
| 2025-09-24 | -78.31 |
| 2025-09-23 | -77.75 |
| 2025-09-22 | -78.65 |
| 2025-09-19 | -78.43 |
| 2025-09-18 | -78.31 |
| 2025-09-17 | -78.20 |
| 2025-09-16 | -80.45 |
| 2025-09-15 | -80.45 |
| 2025-09-12 | -79.78 |
| 2025-09-11 | -79.33 |
| 2025-09-10 | -78.88 |
| 2025-09-09 | -78.99 |
| 2025-09-08 | -77.19 |
| 2025-09-05 | -72.70 |
| 2025-09-04 | -75.28 |
| 2025-09-03 | -80.34 |
| 2025-09-02 | -80.90 |
| 2025-09-01 | -80.67 |
| 2025-08-29 | -78.65 |
| 2025-08-28 | -79.21 |
| 2025-08-27 | -82.58 |
| 2025-08-26 | -80.79 |
| 2025-08-25 | -77.53 |
| 2025-08-22 | -69.10 |
| 2025-08-21 | -67.98 |
| 2025-08-20 | -69.66 |
| 2025-08-19 | -75.96 |
| 2025-08-18 | -78.65 |
| 2025-08-15 | -80.79 |
| 2025-08-14 | -79.55 |
| 2025-08-13 | -80.22 |
| 2025-08-12 | -82.58 |
| 2025-08-11 | -82.70 |
| 2025-08-08 | -82.36 |
| 2025-08-07 | -81.57 |
| 2025-08-06 | -81.46 |
| 2025-08-05 | -80.90 |
| 2025-08-04 | -81.91 |
| 2025-08-01 | -84.83 |
| 2025-07-31 | -85.73 |
| 2025-07-30 | -85.17 |
| 2025-07-29 | -85.62 |
| 2025-07-28 | -86.07 |
| 2025-07-25 | -86.18 |
| 2025-07-24 | -86.07 |
| 2025-07-23 | -86.07 |
| 2025-07-22 | -86.40 |
| 2025-07-21 | -86.18 |
| 2025-07-18 | -86.97 |
| 2025-07-17 | -87.19 |
| 2025-07-16 | -87.30 |
| 2025-07-15 | -87.08 |
| 2025-07-14 | -87.08 |
| 2025-07-11 | -87.08 |
| 2025-07-10 | -87.08 |
| 2025-07-09 | -86.63 |
| 2025-07-08 | -86.97 |
| 2025-07-07 | -87.30 |
| 2025-07-04 | -87.08 |
| 2025-07-03 | -86.74 |
| 2025-07-02 | -86.97 |
| 2025-06-30 | -86.85 |
| 2025-06-27 | -86.40 |
| 2025-06-26 | -86.40 |
| 2025-06-25 | -84.94 |
| 2025-06-24 | -85.62 |
| 2025-06-23 | -86.07 |
| 2025-06-20 | -85.39 |
| 2025-06-19 | -85.06 |
| 2025-06-18 | -83.15 |
| 2025-06-17 | -82.25 |
| 2025-06-16 | -85.96 |
| 2025-06-13 | -86.63 |
| 2025-06-12 | -86.52 |
| 2025-06-11 | -86.18 |
| 2025-06-10 | -86.63 |
| 2025-06-09 | -86.52 |
| 2025-06-06 | -86.52 |
| 2025-06-05 | -86.74 |
| 2025-06-04 | -86.74 |
| 2025-06-03 | -86.74 |
| 2025-06-02 | -87.42 |
| 2025-05-30 | -86.74 |
| 2025-05-29 | -86.74 |
| 2025-05-28 | -86.63 |
| 2025-05-27 | -86.52 |
| 2025-05-26 | -86.63 |
| 2025-05-23 | -86.07 |
| 2025-05-22 | -87.08 |
| 2025-05-21 | -87.30 |
| 2025-05-20 | -85.51 |
| 2025-05-19 | -86.63 |
| 2025-05-16 | -86.74 |
| 2025-05-15 | -86.74 |
| 2025-05-14 | -86.74 |
| 2025-05-13 | -86.52 |
| 2025-05-12 | -86.40 |
| 2025-05-09 | -86.40 |
| 2025-05-08 | -85.84 |
| 2025-05-07 | -85.62 |
| 2025-05-06 | -85.84 |
| 2025-05-02 | -86.18 |
| 2025-04-30 | -86.18 |
| 2025-04-29 | -85.73 |
| 2025-04-28 | -86.52 |
| 2025-04-25 | -86.74 |
| 2025-04-24 | -86.74 |
| 2025-04-23 | -86.85 |
| 2025-04-22 | -86.74 |
| 2025-04-17 | -86.63 |
| 2025-04-16 | -86.74 |
| 2025-04-15 | -86.63 |
| 2025-04-14 | -86.63 |
| 2025-04-11 | -86.18 |
| 2025-04-10 | -86.18 |
| 2025-04-09 | -87.30 |
| 2025-04-08 | -86.07 |
| 2025-04-07 | -86.74 |
| 2025-04-03 | -85.17 |
| 2025-04-02 | -85.96 |
| 2025-04-01 | -85.51 |
| 2025-03-31 | -84.61 |
| 2025-03-28 | -84.27 |
| 2025-03-27 | -84.16 |
| 2025-03-26 | -84.16 |
| 2025-03-25 | -83.82 |
| 2025-03-24 | -84.83 |
| 2025-03-21 | -83.93 |
| 2025-03-20 | -83.82 |
| 2025-03-19 | -84.27 |
| 2025-03-18 | -84.27 |
| 2025-03-17 | -84.61 |
| 2025-03-14 | -84.83 |
| 2025-03-13 | -83.71 |
| 2025-03-12 | -84.72 |
| 2025-03-11 | -85.06 |
| 2025-03-10 | -84.38 |
| 2025-03-07 | -85.06 |
| 2025-03-06 | -84.94 |
| 2025-03-05 | -84.83 |
| 2025-03-04 | -84.83 |
| 2025-03-03 | -84.49 |
| 2025-02-28 | -84.49 |
| 2025-02-27 | -84.38 |
| 2025-02-26 | -85.39 |
| 2025-02-25 | -85.39 |
| 2025-02-24 | -84.83 |
| 2025-02-21 | -84.83 |
| 2025-02-20 | -84.72 |
| 2025-02-19 | -84.61 |
| 2025-02-18 | -84.27 |
| 2025-02-17 | -84.49 |
| 2025-02-14 | -85.39 |
| 2025-02-13 | -86.40 |
| 2025-02-12 | -87.08 |
| 2025-02-11 | -86.85 |
| 2025-02-10 | -87.87 |
| 2025-02-07 | -86.74 |
| 2025-02-06 | -87.08 |
| 2025-02-05 | -86.85 |
| 2025-02-04 | -86.74 |
| 2025-02-03 | -86.74 |
| 2025-01-28 | -86.29 |
| 2025-01-27 | -87.08 |
| 2025-01-24 | -87.19 |
| 2025-01-23 | -86.52 |
| 2025-01-22 | -86.97 |
| 2025-01-21 | -86.63 |
| 2025-01-20 | -86.40 |
| 2025-01-17 | -86.63 |
| 2025-01-16 | -86.52 |
| 2025-01-15 | -86.07 |
| 2025-01-14 | -86.52 |
| 2025-01-13 | -86.29 |
| 2025-01-10 | -86.52 |
| 2025-01-09 | -86.52 |
| 2025-01-08 | -87.08 |
| 2025-01-07 | -86.52 |
| 2025-01-06 | -87.30 |
| 2025-01-03 | -83.82 |
| 2025-01-02 | -84.16 |
| 2024-12-31 | -83.03 |
| 2024-12-30 | -80.45 |
| 2024-12-27 | -76.52 |
| 2024-12-24 | -75.39 |
| 2024-12-23 | -76.85 |
| 2024-12-20 | -76.97 |
| 2024-12-19 | -78.99 |
| 2024-12-18 | -85.39 |
| 2024-12-17 | -85.17 |
| 2024-12-16 | -84.94 |
| 2024-12-13 | -84.49 |
| 2024-12-12 | -84.72 |
| 2024-12-11 | -84.27 |
| 2024-12-10 | -84.16 |
| 2024-12-09 | -82.36 |
| 2024-12-06 | -82.47 |
| 2024-12-05 | -82.70 |
| 2024-12-04 | -82.02 |
| 2024-12-03 | -82.81 |
| 2024-12-02 | -82.47 |
| 2024-11-29 | -83.15 |
| 2024-11-28 | -83.03 |
| 2024-11-27 | -82.58 |
| 2024-11-26 | -82.92 |
| 2024-11-25 | -82.13 |
| 2024-11-22 | -84.27 |
| 2024-11-21 | -84.38 |
| 2024-11-20 | -83.82 |
| 2024-11-19 | -78.76 |
| 2024-11-18 | -78.99 |
| 2024-11-15 | -80.00 |
| 2024-11-14 | -80.34 |
| 2024-11-13 | -78.88 |
| 2024-11-12 | -79.66 |
| 2024-11-11 | -79.44 |
| 2024-11-08 | -79.21 |
| 2024-11-07 | -78.99 |
| 2024-11-06 | -78.54 |
| 2024-11-05 | -78.54 |
| 2024-11-04 | -77.53 |
| 2024-11-01 | -76.29 |
| 2024-10-31 | -77.75 |
| 2024-10-30 | -78.65 |
| 2024-10-29 | -77.08 |
| 2024-10-28 | -77.87 |
| 2024-10-25 | -75.51 |
| 2024-10-24 | -75.96 |
| 2024-10-23 | -75.84 |
| 2024-10-22 | -77.87 |
| 2024-10-21 | -78.99 |
| 2024-10-18 | -77.64 |
| 2024-10-17 | -80.22 |
| 2024-10-16 | -80.11 |
| 2024-10-15 | -78.65 |
| 2024-10-14 | -79.89 |
| 2024-10-10 | -79.66 |
| 2024-10-09 | -78.54 |
| 2024-10-08 | -77.98 |
| 2024-10-07 | -76.40 |
| 2024-10-04 | -76.40 |
| 2024-10-03 | -78.99 |
| 2024-10-02 | -78.88 |
| 2024-09-30 | -78.43 |
| 2024-09-27 | -78.88 |
| 2024-09-26 | -78.88 |
| 2024-09-25 | -78.99 |
| 2024-09-24 | -78.65 |
| 2024-09-23 | -78.65 |
| 2024-09-20 | -79.66 |
| 2024-09-19 | -79.21 |
| 2024-09-17 | -79.33 |
| 2024-09-16 | -78.65 |
| 2024-09-13 | -77.53 |
| 2024-09-12 | -77.75 |
| 2024-09-11 | -78.09 |
| 2024-09-10 | -78.65 |
| 2024-09-09 | -77.19 |
| 2024-09-05 | -75.06 |
| 2024-09-04 | -70.22 |
| 2024-09-03 | -73.26 |
| 2024-09-02 | -66.85 |
| 2024-08-30 | -66.85 |
| 2024-08-29 | -70.79 |
| 2024-08-28 | -71.91 |
| 2024-08-27 | -67.42 |
| 2024-08-26 | -69.10 |
| 2024-08-23 | -75.51 |
| 2024-08-22 | -78.20 |
| 2024-08-21 | -79.55 |
| 2024-08-20 | -79.21 |
| 2024-08-19 | -80.67 |
| 2024-08-16 | -81.24 |
| 2024-08-15 | -80.79 |
| 2024-08-14 | -81.35 |
| 2024-08-13 | -80.56 |
| 2024-08-12 | -81.24 |
| 2024-08-09 | -81.01 |
| 2024-08-08 | -81.46 |
| 2024-08-07 | -81.01 |
| 2024-08-06 | -80.00 |
| 2024-08-05 | -80.90 |
| 2024-08-02 | -81.01 |
| 2024-08-01 | -81.57 |
| 2024-07-31 | -82.02 |
| 2024-07-30 | -82.70 |
| 2024-07-29 | -82.70 |
| 2024-07-26 | -83.60 |
| 2024-07-25 | -83.60 |
| 2024-07-24 | -83.26 |
| 2024-07-23 | -83.60 |
| 2024-07-22 | -83.15 |
| 2024-07-19 | -82.92 |
| 2024-07-18 | -82.70 |
| 2024-07-17 | -82.36 |
| 2024-07-16 | -81.91 |
| 2024-07-15 | -81.24 |
| 2024-07-12 | -80.67 |
| 2024-07-11 | -81.12 |
| 2024-07-10 | -82.47 |
| 2024-07-09 | -82.13 |
| 2024-07-08 | -82.02 |
| 2024-07-05 | -81.01 |
| 2024-07-04 | -80.45 |
| 2024-07-03 | -80.22 |
| 2024-07-02 | -81.69 |
| 2024-06-28 | -81.01 |
| 2024-06-27 | -79.55 |
| 2024-06-26 | -84.49 |
| 2024-06-25 | -84.49 |
| 2024-06-24 | -84.49 |
| 2024-06-21 | -84.49 |
| 2024-06-20 | -84.49 |
| 2024-06-19 | -84.49 |
| 2024-06-18 | -84.49 |
| 2024-06-17 | -84.49 |
| 2024-06-14 | -84.49 |
| 2024-06-13 | -84.49 |
| 2024-06-12 | -84.49 |
| 2024-06-11 | -84.49 |
| 2024-06-07 | -84.49 |
| 2024-06-06 | -84.49 |
| 2024-06-05 | -84.49 |
| 2024-06-04 | -84.49 |
| 2024-06-03 | -84.49 |
| 2024-05-31 | -84.49 |
| 2024-05-30 | -84.49 |
| 2024-05-29 | -84.49 |
| 2024-05-28 | -84.49 |
| 2024-05-27 | -84.49 |
| 2024-05-24 | -84.49 |
| 2024-05-23 | -84.49 |
| 2024-05-22 | -84.49 |
| 2024-05-21 | -84.49 |
| 2024-05-20 | -84.49 |
| 2024-05-17 | -84.49 |
| 2024-05-16 | -84.49 |
| 2024-05-14 | -84.49 |
| 2024-05-13 | -84.49 |
| 2024-05-10 | -84.49 |
| 2024-05-09 | -84.49 |
| 2024-05-08 | -84.49 |
| 2024-05-07 | -84.49 |
| 2024-05-06 | -84.49 |
| 2024-05-03 | -84.49 |
| 2024-05-02 | -84.49 |
| 2024-04-30 | -84.49 |
| 2024-04-29 | -84.49 |
| 2024-04-26 | -84.49 |
| 2024-04-25 | -84.49 |
| 2024-04-24 | -84.49 |
| 2024-04-23 | -84.49 |
| 2024-04-22 | -84.49 |
| 2024-04-19 | -84.49 |
| 2024-04-18 | -84.49 |
| 2024-04-17 | -84.49 |
| 2024-04-16 | -84.49 |
| 2024-04-15 | -84.49 |
| 2024-04-12 | -84.49 |
| 2024-04-11 | -84.49 |
| 2024-04-10 | -84.49 |
| 2024-04-09 | -84.49 |
| 2024-04-08 | -84.49 |
| 2024-04-05 | -84.49 |
| 2024-04-03 | -84.49 |
| 2024-04-02 | -84.49 |
| 2024-03-28 | -84.49 |
| 2024-03-27 | -84.61 |
| 2024-03-26 | -81.91 |
| 2024-03-25 | -81.91 |
| 2024-03-22 | -81.46 |
| 2024-03-21 | -80.90 |
| 2024-03-20 | -80.90 |
| 2024-03-19 | -81.46 |
| 2024-03-18 | -80.56 |
| 2024-03-15 | -80.45 |
| 2024-03-14 | -81.57 |
| 2024-03-13 | -81.57 |
| 2024-03-12 | -80.79 |
| 2024-03-11 | -80.11 |
| 2024-03-08 | -79.66 |
| 2024-03-07 | -80.00 |
| 2024-03-06 | -79.78 |
| 2024-03-05 | -79.55 |
| 2024-03-04 | -79.33 |
| 2024-03-01 | -78.76 |
| 2024-02-29 | -78.99 |
| 2024-02-28 | -78.88 |
| 2024-02-27 | -78.76 |
| 2024-02-26 | -78.43 |
| 2024-02-23 | -77.75 |
| 2024-02-22 | -77.64 |
| 2024-02-21 | -79.44 |
| 2024-02-20 | -80.56 |
| 2024-02-19 | -80.90 |
| 2024-02-16 | -80.90 |
| 2024-02-15 | -81.24 |
| 2024-02-14 | -81.46 |
| 2024-02-09 | -81.46 |
| 2024-02-08 | -81.57 |
| 2024-02-07 | -81.35 |
| 2024-02-06 | -80.90 |
| 2024-02-05 | -80.34 |
| 2024-02-02 | -80.45 |
| 2024-02-01 | -79.21 |
| 2024-01-31 | -79.55 |
| 2024-01-30 | -79.21 |
| 2024-01-29 | -78.88 |
| 2024-01-26 | -78.65 |
| 2024-01-25 | -77.98 |
| 2024-01-24 | -77.30 |
| 2024-01-23 | -78.99 |
| 2024-01-22 | -79.66 |
| 2024-01-19 | -79.21 |
| 2024-01-18 | -79.10 |
| 2024-01-17 | -78.54 |
| 2024-01-16 | -78.99 |
| 2024-01-15 | -78.54 |
| 2024-01-12 | -78.99 |
| 2024-01-11 | -77.75 |
| 2024-01-10 | -77.08 |
| 2024-01-09 | -79.89 |
| 2024-01-08 | -78.76 |
| 2024-01-05 | -78.31 |
| 2024-01-04 | -77.53 |
| 2024-01-03 | -77.19 |
| 2024-01-02 | -76.40 |
| 2023-12-29 | -76.40 |
| 2023-12-28 | -75.39 |
| 2023-12-27 | -71.91 |
| 2023-12-22 | 180.90 |
| 2023-12-21 | 153.93 |
| 2023-12-20 | 151.69 |
| 2023-12-19 | 146.07 |
| 2023-12-18 | 135.96 |
| 2023-12-15 | 126.97 |
| 2023-12-14 | 135.96 |
| 2023-12-13 | 130.34 |
| 2023-12-12 | 158.43 |
| 2023-12-11 | 169.66 |
| 2023-12-08 | 147.19 |
| 2023-12-07 | 135.96 |
| 2023-12-06 | 129.21 |
| 2023-12-05 | 124.72 |
| 2023-12-04 | 121.35 |
| 2023-12-01 | 112.36 |
| 2023-11-30 | 116.85 |
| 2023-11-29 | 114.61 |
| 2023-11-28 | 126.97 |
| 2023-11-27 | 116.85 |
| 2023-11-24 | 111.24 |
| 2023-11-23 | 101.12 |
| 2023-11-22 | 101.12 |
| 2023-11-21 | 102.25 |
| 2023-11-20 | 101.12 |
| 2023-11-17 | 112.36 |
| 2023-11-16 | 108.99 |
| 2023-11-15 | 108.99 |
| 2023-11-14 | 105.62 |
| 2023-11-13 | 94.38 |
| 2023-11-10 | 94.38 |
| 2023-11-09 | 91.01 |
| 2023-11-08 | 93.26 |
| 2023-11-07 | 88.76 |
| 2023-11-06 | 95.51 |
| 2023-11-03 | 88.76 |
| 2023-11-02 | 76.40 |
| 2023-11-01 | 67.42 |
| 2023-10-31 | 68.54 |
| 2023-10-30 | 64.04 |
| 2023-10-27 | 65.17 |
| 2023-10-26 | 60.67 |
| 2023-10-25 | 65.17 |
| 2023-10-24 | 68.54 |
| 2023-10-20 | 66.29 |
| 2023-10-19 | 68.54 |
| 2023-10-18 | 57.30 |
| 2023-10-17 | 57.30 |
| 2023-10-16 | 47.19 |
| 2023-10-13 | 48.31 |
| 2023-10-12 | 48.31 |
| 2023-10-11 | 51.69 |
| 2023-10-10 | 51.69 |
| 2023-10-09 | 52.81 |
| 2023-10-06 | 57.30 |
| 2023-10-05 | 46.07 |
| 2023-10-04 | 53.93 |
| 2023-10-03 | 65.17 |
| 2023-09-29 | 57.30 |
| 2023-09-28 | 52.81 |
| 2023-09-27 | 39.33 |
| 2023-09-26 | 43.82 |
| 2023-09-25 | 39.33 |
| 2023-09-22 | 57.30 |
| 2023-09-21 | 60.67 |
| 2023-09-20 | 53.93 |
| 2023-09-19 | 41.57 |
| 2023-09-18 | 61.80 |
| 2023-09-15 | 51.69 |
| 2023-09-14 | 41.57 |
| 2023-09-13 | 42.70 |
| 2023-09-12 | 40.45 |
| 2023-09-11 | 33.71 |
| 2023-09-07 | 25.84 |
| 2023-09-06 | 25.84 |
| 2023-09-05 | 30.34 |
| 2023-09-04 | 37.08 |
| 2023-08-31 | 39.33 |
| 2023-08-30 | 40.45 |
| 2023-08-29 | 32.58 |
| 2023-08-28 | 47.19 |
| 2023-08-25 | 43.82 |
| 2023-08-24 | 41.57 |
| 2023-08-23 | 40.45 |
| 2023-08-22 | 25.84 |
| 2023-08-21 | 28.09 |
| 2023-08-18 | 25.84 |
| 2023-08-17 | 21.35 |
| 2023-08-16 | 6.74 |
| 2023-08-15 | -4.49 |
| 2023-08-14 | -7.87 |
| 2023-08-11 | -4.49 |
| 2023-08-10 | -13.48 |
| 2023-08-09 | -11.24 |
| 2023-08-08 | -12.36 |
| 2023-08-07 | -13.48 |
| 2023-08-04 | -8.99 |
| 2023-08-03 | -10.11 |
| 2023-08-02 | -10.11 |
| 2023-08-01 | -7.87 |
| 2023-07-31 | -29.21 |
| 2023-07-28 | -30.34 |
| 2023-07-27 | -30.34 |
| 2023-07-26 | -60.11 |
| 2023-07-25 | -57.87 |
| 2023-07-24 | -60.11 |
| 2023-07-21 | -52.81 |
| 2023-07-20 | -52.81 |
| 2023-07-19 | -32.58 |
| 2023-07-18 | -34.83 |
| 2023-07-14 | -34.83 |
| 2023-07-13 | -32.58 |
| 2023-07-12 | -38.20 |
| 2023-07-11 | -17.98 |
| 2023-07-10 | -14.61 |
| 2023-07-07 | -50.56 |
| 2023-07-06 | -50.56 |
| 2023-07-05 | -50.56 |
| 2023-07-04 | -50.56 |
| 2023-07-03 | -50.56 |
| 2023-06-30 | -50.56 |
| 2023-06-29 | -50.56 |
| 2023-06-28 | -50.56 |
| 2023-06-27 | -50.56 |
| 2023-06-26 | -50.56 |
| 2023-06-23 | -50.56 |
| 2023-06-21 | -50.56 |
| 2023-06-20 | -50.56 |
| 2023-06-19 | -50.56 |
| 2023-06-16 | -50.56 |
| 2023-06-15 | -50.56 |
| 2023-06-14 | -50.56 |
| 2023-06-13 | -50.56 |
| 2023-06-12 | -50.56 |
| 2023-06-09 | -50.56 |
| 2023-06-08 | -50.56 |
| 2023-06-07 | -50.56 |
| 2023-06-06 | -50.56 |
| 2023-06-05 | -50.56 |
| 2023-06-02 | -50.56 |
| 2023-06-01 | -50.56 |
| 2023-05-31 | -50.56 |
| 2023-05-30 | -50.56 |
| 2023-05-29 | -50.56 |
| 2023-05-25 | -50.56 |
| 2023-05-24 | -50.56 |
| 2023-05-23 | -50.56 |
| 2023-05-22 | -50.56 |
| 2023-05-19 | -50.56 |
| 2023-05-18 | -50.56 |
| 2023-05-17 | -50.56 |
| 2023-05-16 | -50.56 |
| 2023-05-15 | -50.56 |
| 2023-05-12 | -50.56 |
| 2023-05-11 | -50.56 |
| 2023-05-10 | -50.56 |
| 2023-05-09 | -50.56 |
| 2023-05-08 | -50.56 |
| 2023-05-05 | -50.56 |
| 2023-05-04 | -50.56 |
| 2023-05-03 | -50.56 |
| 2023-05-02 | -50.56 |
| 2023-04-28 | -50.56 |
| 2023-04-27 | -50.56 |
| 2023-04-26 | -50.56 |
| 2023-04-25 | -50.56 |
| 2023-04-24 | -50.56 |
| 2023-04-21 | -50.56 |
| 2023-04-20 | -50.56 |
| 2023-04-19 | -50.56 |
| 2023-04-18 | -50.56 |
| 2023-04-17 | -50.56 |
| 2023-04-14 | -50.56 |
| 2023-04-13 | -50.56 |
| 2023-04-12 | -50.56 |
| 2023-04-11 | -50.56 |
| 2023-04-06 | -50.56 |
| 2023-04-04 | -50.56 |
| 2023-04-03 | -50.56 |
| 2023-03-31 | -50.56 |
| 2023-03-30 | -50.00 |
| 2023-03-29 | -52.81 |
| 2023-03-28 | -49.44 |
| 2023-03-27 | -46.07 |
| 2023-03-24 | -44.38 |
| 2023-03-23 | -41.57 |
| 2023-03-22 | -40.45 |
| 2023-03-21 | -39.33 |
| 2023-03-20 | -40.45 |
| 2023-03-17 | -44.38 |
| 2023-03-16 | -42.70 |
| 2023-03-15 | -34.83 |
| 2023-03-14 | -32.58 |
| 2023-03-13 | -32.58 |
| 2023-03-10 | -24.72 |
| 2023-03-09 | -26.97 |
| 2023-03-08 | -24.72 |
| 2023-03-07 | -21.35 |
| 2023-03-06 | -25.84 |
| 2023-03-03 | -25.84 |
| 2023-03-02 | -29.21 |
| 2023-03-01 | -25.84 |
| 2023-02-28 | -25.84 |
| 2023-02-27 | -29.21 |
| 2023-02-24 | -31.46 |
| 2023-02-23 | -31.46 |
| 2023-02-22 | -35.96 |
| 2023-02-21 | -34.83 |
| 2023-02-20 | -38.20 |
| 2023-02-17 | -37.08 |
| 2023-02-16 | -43.82 |
| 2023-02-15 | -39.33 |
| 2023-02-14 | -37.08 |
| 2023-02-13 | -31.46 |
| 2023-02-10 | -33.71 |
| 2023-02-09 | -32.58 |
| 2023-02-08 | -31.46 |
| 2023-02-07 | -33.71 |
| 2023-02-06 | -25.84 |
| 2023-02-03 | -21.35 |
| 2023-02-02 | -20.22 |
| 2023-02-01 | -19.10 |
| 2023-01-31 | -16.85 |
| 2023-01-30 | -16.85 |
| 2023-01-27 | -19.10 |
| 2023-01-26 | -15.73 |
| 2023-01-20 | -15.73 |
| 2023-01-19 | -15.73 |
| 2023-01-18 | -13.48 |
| 2023-01-17 | -13.48 |
| 2023-01-16 | -13.48 |
| 2023-01-13 | -16.85 |
| 2023-01-12 | -14.61 |
| 2023-01-11 | -14.61 |
| 2023-01-10 | -15.73 |
| 2023-01-09 | -15.73 |
| 2023-01-06 | -15.73 |
| 2023-01-05 | -15.73 |
| 2023-01-04 | -14.61 |
| 2023-01-03 | -12.36 |
| 2022-12-30 | -7.87 |
| 2022-12-29 | -6.74 |
| 2022-12-28 | -6.74 |
| 2022-12-23 | -6.74 |
| 2022-12-22 | -6.74 |
| 2022-12-21 | -3.37 |
| 2022-12-20 | -3.37 |
| 2022-12-19 | -3.37 |
| 2022-12-16 | -2.25 |
| 2022-12-15 | -6.74 |
| 2022-12-14 | -4.49 |
| 2022-12-13 | -4.49 |
| 2022-12-12 | -2.25 |
| 2022-12-09 | 3.37 |
| 2022-12-08 | -1.12 |
| 2022-12-07 | 1.12 |
| 2022-12-06 | 1.12 |
| 2022-12-05 | -3.37 |
| 2022-12-02 | -5.62 |
| 2022-12-01 | -5.62 |
| 2022-11-30 | -4.49 |
| 2022-11-29 | -2.25 |
| 2022-11-28 | -1.12 |
| 2022-11-25 | -1.12 |
| 2022-11-24 | 0.00 |
| 2022-11-23 | -1.12 |
| 2022-11-22 | 1.12 |
| 2022-11-21 | 1.12 |
| 2022-11-18 | 2.25 |
| 2022-11-17 | 1.12 |
| 2022-11-16 | 2.25 |
| 2022-11-15 | 7.87 |
| 2022-11-14 | 7.87 |
| 2022-11-11 | 3.37 |
| 2022-11-10 | -3.37 |
| 2022-11-09 | 1.12 |
| 2022-11-08 | 6.74 |
| 2022-11-07 | 11.24 |
| 2022-11-04 | 6.74 |
| 2022-11-03 | 6.74 |
| 2022-11-02 | -4.49 |
| 2022-11-01 | -5.62 |
| 2022-10-31 | 1.12 |
| 2022-10-28 | -2.25 |
| 2022-10-27 | -2.25 |
| 2022-10-26 | -7.87 |
| 2022-10-25 | -23.60 |
| 2022-10-24 | -22.47 |
| 2022-10-21 | -23.60 |
| 2022-10-20 | -24.72 |
| 2022-10-19 | -23.60 |
| 2022-10-18 | -21.35 |
| 2022-10-17 | -20.22 |
| 2022-10-14 | -21.35 |
| 2022-10-13 | -16.85 |
| 2022-10-12 | -12.36 |
| 2022-10-11 | -19.10 |
| 2022-10-10 | -15.73 |
| 2022-10-07 | -8.99 |
| 2022-10-06 | -6.74 |
| 2022-10-05 | -6.74 |
| 2022-10-03 | -13.48 |
| 2022-09-30 | -2.25 |
| 2022-09-29 | 0.00 |
| 2022-09-28 | -5.62 |
| 2022-09-27 | -1.12 |
| 2022-09-26 | 0.00 |
| 2022-09-23 | -14.61 |
| 2022-09-22 | 2.25 |
| 2022-09-21 | 17.98 |
| 2022-09-20 | 2.25 |
| 2022-09-19 | -14.61 |
| 2022-09-16 | -23.60 |
| 2022-09-15 | -26.97 |
| 2022-09-14 | -30.34 |
| 2022-09-13 | -31.46 |
| 2022-09-09 | -29.21 |
| 2022-09-08 | -29.21 |
| 2022-09-07 | -28.09 |
| 2022-09-06 | -28.09 |
| 2022-09-05 | -44.94 |
| 2022-09-02 | 33.71 |
| 2022-09-01 | 377.53 |
| 2022-08-31 | 374.16 |
| 2022-08-30 | 393.26 |
| 2022-08-29 | 367.42 |
| 2022-08-26 | 366.29 |
| 2022-08-25 | 351.69 |
| 2022-08-24 | 349.44 |
| 2022-08-23 | 343.82 |
| 2022-08-22 | 339.33 |
| 2022-08-19 | 366.29 |
| 2022-08-18 | 398.88 |
| 2022-08-17 | 392.13 |
| 2022-08-16 | 367.42 |
| 2022-08-15 | 368.54 |
| 2022-08-12 | 315.73 |
| 2022-08-11 | 265.17 |
| 2022-08-10 | 252.81 |
| 2022-08-09 | 262.92 |
| 2022-08-08 | 215.73 |
| 2022-08-05 | 205.62 |
| 2022-08-04 | 158.43 |
| 2022-08-03 | 123.60 |
| 2022-08-02 | 119.10 |
| 2022-08-01 | 129.21 |
| 2022-07-29 | 100.00 |
| 2022-07-28 | 124.72 |
| 2022-07-27 | 97.75 |
| 2022-07-26 | 106.74 |
| 2022-07-25 | 113.48 |
| 2022-07-22 | 104.49 |
| 2022-07-21 | 79.78 |
| 2022-07-20 | 87.64 |
| 2022-07-19 | 82.02 |
| 2022-07-18 | 91.01 |
| 2022-07-15 | 94.38 |
| 2022-07-14 | 100.00 |
| 2022-07-13 | 94.38 |
| 2022-07-12 | 100.00 |
| 2022-07-11 | 104.49 |
| 2022-07-08 | 95.51 |
| 2022-07-07 | 89.89 |
| 2022-07-06 | 97.75 |
| 2022-07-05 | 85.39 |
| 2022-07-04 | 111.24 |
| 2022-06-30 | 83.15 |
| 2022-06-29 | 76.40 |
| 2022-06-28 | 61.80 |
| 2022-06-27 | 39.33 |
| 2022-06-24 | 37.08 |
| 2022-06-23 | 39.33 |
| 2022-06-22 | 32.58 |
| 2022-06-21 | 29.21 |
| 2022-06-20 | 31.46 |
| 2022-06-17 | 33.71 |
| 2022-06-16 | 39.33 |
| 2022-06-15 | 26.97 |
| 2022-06-14 | 25.84 |
| 2022-06-13 | 25.84 |
| 2022-06-10 | 28.09 |
| 2022-06-09 | 29.21 |
| 2022-06-08 | 32.58 |
| 2022-06-07 | 34.83 |
| 2022-06-06 | 26.97 |
| 2022-06-02 | 29.21 |
| 2022-06-01 | 16.85 |
| 2022-05-31 | 23.60 |
| 2022-05-30 | 31.46 |
| 2022-05-27 | 30.34 |
| 2022-05-26 | 32.58 |
| 2022-05-25 | 17.98 |
| 2022-05-24 | 17.98 |
| 2022-05-23 | 16.85 |
| 2022-05-20 | 13.48 |
| 2022-05-19 | 14.61 |
| 2022-05-18 | 16.85 |
| 2022-05-17 | 16.85 |
| 2022-05-16 | 16.85 |
| 2022-05-13 | 15.73 |
| 2022-05-12 | 6.74 |
| 2022-05-11 | 3.37 |
| 2022-05-10 | 2.25 |
| 2022-05-06 | 3.37 |
| 2022-05-05 | 10.11 |
| 2022-05-04 | 7.87 |
| 2022-05-03 | 6.74 |
| 2022-04-29 | 1.12 |
| 2022-04-28 | 5.62 |
| 2022-04-27 | -1.12 |
| 2022-04-26 | -4.49 |
| 2022-04-25 | -4.49 |
| 2022-04-22 | -4.49 |
| 2022-04-21 | -7.87 |
| 2022-04-20 | -7.87 |
| 2022-04-19 | -7.87 |
| 2022-04-14 | -8.99 |
| 2022-04-13 | -8.99 |
| 2022-04-12 | -8.99 |
| 2022-04-11 | -8.99 |
| 2022-04-08 | -8.99 |
| 2022-04-07 | -7.87 |
| 2022-04-06 | -4.49 |
| 2022-04-04 | -3.37 |
| 2022-04-01 | -2.25 |
| 2022-03-31 | -3.37 |
| 2022-03-30 | -3.37 |
| 2022-03-29 | -1.12 |
| 2022-03-28 | 0.00 |
| 2022-03-25 | 0.00 |
| 2022-03-24 | 0.00 |
| 2022-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy