Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03978 | 2018-12-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3978 % |
|---|---|
| 2026-02-10 | 1,351.38 |
| 2026-02-09 | 1,351.38 |
| 2026-02-06 | 1,313.40 |
| 2026-02-05 | 1,364.03 |
| 2026-02-04 | 1,351.38 |
| 2026-02-03 | 1,414.66 |
| 2026-02-02 | 1,376.69 |
| 2026-01-30 | 1,435.76 |
| 2026-01-29 | 1,385.13 |
| 2026-01-28 | 1,330.28 |
| 2026-01-27 | 1,321.84 |
| 2026-01-26 | 1,342.94 |
| 2026-01-23 | 1,406.22 |
| 2026-01-22 | 1,418.88 |
| 2026-01-21 | 1,380.91 |
| 2026-01-20 | 1,427.32 |
| 2026-01-19 | 1,431.54 |
| 2026-01-16 | 1,494.82 |
| 2026-01-15 | 1,427.32 |
| 2026-01-14 | 1,482.17 |
| 2026-01-13 | 1,515.92 |
| 2026-01-12 | 1,499.04 |
| 2026-01-09 | 1,532.80 |
| 2026-01-08 | 1,541.24 |
| 2026-01-07 | 1,553.89 |
| 2026-01-06 | 1,587.65 |
| 2026-01-05 | 1,583.43 |
| 2026-01-02 | 1,574.99 |
| 2025-12-31 | 1,583.43 |
| 2025-12-30 | 1,574.99 |
| 2025-12-29 | 1,587.65 |
| 2025-12-24 | 1,646.71 |
| 2025-12-23 | 1,634.06 |
| 2025-12-22 | 1,646.71 |
| 2025-12-19 | 1,591.86 |
| 2025-12-18 | 1,587.65 |
| 2025-12-17 | 1,625.62 |
| 2025-12-16 | 1,663.59 |
| 2025-12-15 | 1,680.47 |
| 2025-12-12 | 1,697.34 |
| 2025-12-11 | 1,684.69 |
| 2025-12-10 | 1,701.56 |
| 2025-12-09 | 1,726.88 |
| 2025-12-08 | 1,726.88 |
| 2025-12-05 | 1,764.85 |
| 2025-12-04 | 1,802.82 |
| 2025-12-03 | 1,819.70 |
| 2025-12-02 | 1,874.55 |
| 2025-12-01 | 1,882.98 |
| 2025-11-28 | 1,916.74 |
| 2025-11-27 | 1,963.15 |
| 2025-11-26 | 1,925.17 |
| 2025-11-25 | 1,954.71 |
| 2025-11-24 | 1,963.15 |
| 2025-11-21 | 1,937.83 |
| 2025-11-20 | 1,967.37 |
| 2025-11-19 | 1,984.24 |
| 2025-11-18 | 2,005.34 |
| 2025-11-17 | 2,017.99 |
| 2025-11-14 | 1,980.02 |
| 2025-11-13 | 2,039.09 |
| 2025-11-12 | 2,077.06 |
| 2025-11-11 | 2,098.16 |
| 2025-11-10 | 2,098.16 |
| 2025-11-07 | 2,009.56 |
| 2025-11-06 | 2,106.60 |
| 2025-11-05 | 2,068.62 |
| 2025-11-04 | 2,093.94 |
| 2025-11-03 | 2,153.01 |
| 2025-10-31 | 2,169.88 |
| 2025-10-30 | 2,186.76 |
| 2025-10-28 | 2,174.10 |
| 2025-10-27 | 2,207.85 |
| 2025-10-24 | 2,140.35 |
| 2025-10-23 | 2,140.35 |
| 2025-10-22 | 2,169.88 |
| 2025-10-21 | 2,169.88 |
| 2025-10-20 | 2,161.44 |
| 2025-10-17 | 2,140.35 |
| 2025-10-16 | 2,119.25 |
| 2025-10-15 | 2,034.87 |
| 2025-10-14 | 1,929.39 |
| 2025-10-13 | 2,013.78 |
| 2025-10-10 | 2,034.87 |
| 2025-10-09 | 2,030.65 |
| 2025-10-08 | 2,043.31 |
| 2025-10-06 | 2,051.75 |
| 2025-10-03 | 2,123.47 |
| 2025-10-02 | 2,106.60 |
| 2025-09-30 | 2,148.79 |
| 2025-09-29 | 2,127.69 |
| 2025-09-26 | 2,136.13 |
| 2025-09-25 | 2,148.79 |
| 2025-09-24 | 2,136.13 |
| 2025-09-23 | 2,165.66 |
| 2025-09-22 | 2,178.32 |
| 2025-09-19 | 2,199.42 |
| 2025-09-18 | 2,224.73 |
| 2025-09-17 | 2,187.60 |
| 2025-09-16 | 2,195.86 |
| 2025-09-15 | 2,216.51 |
| 2025-09-12 | 2,187.60 |
| 2025-09-11 | 2,162.83 |
| 2025-09-10 | 2,113.28 |
| 2025-09-09 | 2,150.44 |
| 2025-09-08 | 2,105.02 |
| 2025-09-05 | 2,092.63 |
| 2025-09-04 | 2,084.37 |
| 2025-09-03 | 1,981.14 |
| 2025-09-02 | 2,047.21 |
| 2025-09-01 | 2,038.95 |
| 2025-08-29 | 2,096.76 |
| 2025-08-28 | 2,059.60 |
| 2025-08-27 | 2,014.17 |
| 2025-08-26 | 2,092.63 |
| 2025-08-25 | 2,084.37 |
| 2025-08-22 | 2,047.21 |
| 2025-08-21 | 2,063.73 |
| 2025-08-20 | 2,129.79 |
| 2025-08-19 | 2,117.41 |
| 2025-08-18 | 2,117.41 |
| 2025-08-15 | 2,047.21 |
| 2025-08-14 | 2,038.95 |
| 2025-08-13 | 2,018.30 |
| 2025-08-12 | 1,993.53 |
| 2025-08-11 | 1,985.27 |
| 2025-08-08 | 1,977.01 |
| 2025-08-07 | 1,981.14 |
| 2025-08-06 | 1,977.01 |
| 2025-08-05 | 2,026.56 |
| 2025-08-04 | 2,022.43 |
| 2025-08-01 | 1,960.49 |
| 2025-07-31 | 2,010.05 |
| 2025-07-30 | 2,051.34 |
| 2025-07-29 | 2,121.54 |
| 2025-07-28 | 2,117.41 |
| 2025-07-25 | 2,278.45 |
| 2025-07-24 | 2,253.67 |
| 2025-07-23 | 2,245.41 |
| 2025-07-22 | 2,233.03 |
| 2025-07-21 | 2,220.64 |
| 2025-07-18 | 2,195.86 |
| 2025-07-17 | 2,158.70 |
| 2025-07-16 | 2,212.38 |
| 2025-07-15 | 2,220.64 |
| 2025-07-14 | 2,158.70 |
| 2025-07-11 | 2,129.79 |
| 2025-07-10 | 2,142.18 |
| 2025-07-09 | 2,047.21 |
| 2025-07-08 | 2,109.15 |
| 2025-07-07 | 2,018.30 |
| 2025-07-04 | 2,067.86 |
| 2025-07-03 | 2,150.44 |
| 2025-07-02 | 2,051.34 |
| 2025-06-30 | 2,071.98 |
| 2025-06-27 | 2,010.05 |
| 2025-06-26 | 2,055.47 |
| 2025-06-25 | 2,084.37 |
| 2025-06-24 | 1,977.01 |
| 2025-06-23 | 1,910.94 |
| 2025-06-20 | 1,902.69 |
| 2025-06-19 | 1,861.39 |
| 2025-06-18 | 1,935.72 |
| 2025-06-17 | 1,923.33 |
| 2025-06-16 | 1,943.98 |
| 2025-06-13 | 1,977.01 |
| 2025-06-12 | 2,034.82 |
| 2025-06-11 | 2,047.21 |
| 2025-06-10 | 2,001.79 |
| 2025-06-09 | 1,985.27 |
| 2025-06-06 | 1,993.53 |
| 2025-06-05 | 2,043.08 |
| 2025-06-04 | 2,071.98 |
| 2025-06-03 | 2,026.56 |
| 2025-06-02 | 2,026.56 |
| 2025-05-30 | 2,047.21 |
| 2025-05-29 | 2,067.86 |
| 2025-05-28 | 2,010.05 |
| 2025-05-27 | 2,063.73 |
| 2025-05-26 | 2,092.63 |
| 2025-05-23 | 2,166.96 |
| 2025-05-22 | 2,194.62 |
| 2025-05-21 | 2,222.90 |
| 2025-05-20 | 2,170.38 |
| 2025-05-19 | 2,166.34 |
| 2025-05-16 | 2,190.58 |
| 2025-05-15 | 2,243.10 |
| 2025-05-14 | 2,247.14 |
| 2025-05-13 | 2,073.43 |
| 2025-05-12 | 1,972.43 |
| 2025-05-09 | 2,000.71 |
| 2025-05-08 | 1,956.27 |
| 2025-05-07 | 2,028.99 |
| 2025-05-06 | 2,061.31 |
| 2025-05-02 | 2,121.91 |
| 2025-04-30 | 2,101.71 |
| 2025-04-29 | 2,101.71 |
| 2025-04-28 | 2,024.95 |
| 2025-04-25 | 1,932.03 |
| 2025-04-24 | 1,992.63 |
| 2025-04-23 | 1,847.20 |
| 2025-04-22 | 1,879.52 |
| 2025-04-17 | 1,895.68 |
| 2025-04-16 | 1,887.60 |
| 2025-04-15 | 1,843.16 |
| 2025-04-14 | 1,806.80 |
| 2025-04-11 | 1,588.65 |
| 2025-04-10 | 1,536.13 |
| 2025-04-09 | 1,431.10 |
| 2025-04-08 | 1,423.02 |
| 2025-04-07 | 1,330.10 |
| 2025-04-03 | 1,524.01 |
| 2025-04-02 | 1,568.45 |
| 2025-04-01 | 1,548.25 |
| 2025-03-31 | 1,580.57 |
| 2025-03-28 | 1,629.05 |
| 2025-03-27 | 1,592.69 |
| 2025-03-26 | 1,592.69 |
| 2025-03-25 | 1,507.85 |
| 2025-03-24 | 1,532.09 |
| 2025-03-21 | 1,528.05 |
| 2025-03-20 | 1,580.57 |
| 2025-03-19 | 1,641.17 |
| 2025-03-18 | 1,637.13 |
| 2025-03-17 | 1,620.97 |
| 2025-03-14 | 1,588.65 |
| 2025-03-13 | 1,495.73 |
| 2025-03-12 | 1,519.97 |
| 2025-03-11 | 1,552.29 |
| 2025-03-10 | 1,439.17 |
| 2025-03-07 | 1,487.65 |
| 2025-03-06 | 1,536.13 |
| 2025-03-05 | 1,455.33 |
| 2025-03-04 | 1,431.10 |
| 2025-03-03 | 1,418.98 |
| 2025-02-28 | 1,330.10 |
| 2025-02-27 | 1,435.14 |
| 2025-02-26 | 1,350.30 |
| 2025-02-25 | 1,293.74 |
| 2025-02-24 | 1,370.50 |
| 2025-02-21 | 1,277.58 |
| 2025-02-20 | 1,293.74 |
| 2025-02-19 | 1,317.98 |
| 2025-02-18 | 1,346.26 |
| 2025-02-17 | 1,326.06 |
| 2025-02-14 | 1,358.38 |
| 2025-02-13 | 1,350.30 |
| 2025-02-12 | 1,374.54 |
| 2025-02-11 | 1,414.94 |
| 2025-02-10 | 1,447.25 |
| 2025-02-07 | 1,479.57 |
| 2025-02-06 | 1,467.45 |
| 2025-02-05 | 1,467.45 |
| 2025-02-04 | 1,491.69 |
| 2025-02-03 | 1,447.25 |
| 2025-01-28 | 1,487.65 |
| 2025-01-27 | 1,515.93 |
| 2025-01-24 | 1,479.57 |
| 2025-01-23 | 1,495.73 |
| 2025-01-22 | 1,459.37 |
| 2025-01-21 | 1,483.61 |
| 2025-01-20 | 1,447.25 |
| 2025-01-17 | 1,386.66 |
| 2025-01-16 | 1,386.66 |
| 2025-01-15 | 1,354.34 |
| 2025-01-14 | 1,374.54 |
| 2025-01-13 | 1,374.54 |
| 2025-01-10 | 1,362.42 |
| 2025-01-09 | 1,406.86 |
| 2025-01-08 | 1,402.82 |
| 2025-01-07 | 1,410.90 |
| 2025-01-06 | 1,515.93 |
| 2025-01-03 | 1,418.98 |
| 2025-01-02 | 1,451.29 |
| 2024-12-31 | 1,394.74 |
| 2024-12-30 | 1,358.38 |
| 2024-12-27 | 1,322.02 |
| 2024-12-24 | 1,354.34 |
| 2024-12-23 | 1,346.26 |
| 2024-12-20 | 1,362.42 |
| 2024-12-19 | 1,394.74 |
| 2024-12-18 | 1,362.42 |
| 2024-12-17 | 1,354.34 |
| 2024-12-16 | 1,342.22 |
| 2024-12-13 | 1,386.66 |
| 2024-12-12 | 1,390.70 |
| 2024-12-11 | 1,330.10 |
| 2024-12-10 | 1,281.62 |
| 2024-12-09 | 1,237.18 |
| 2024-12-06 | 1,221.02 |
| 2024-12-05 | 1,216.98 |
| 2024-12-04 | 1,241.22 |
| 2024-12-03 | 1,245.26 |
| 2024-12-02 | 1,273.54 |
| 2024-11-29 | 1,269.50 |
| 2024-11-28 | 1,269.50 |
| 2024-11-27 | 1,301.82 |
| 2024-11-26 | 1,322.02 |
| 2024-11-25 | 1,309.90 |
| 2024-11-22 | 1,293.74 |
| 2024-11-21 | 1,273.54 |
| 2024-11-20 | 1,225.06 |
| 2024-11-19 | 1,204.86 |
| 2024-11-18 | 1,212.94 |
| 2024-11-15 | 1,192.75 |
| 2024-11-14 | 1,172.55 |
| 2024-11-13 | 1,196.79 |
| 2024-11-12 | 1,172.55 |
| 2024-11-11 | 1,152.35 |
| 2024-11-08 | 1,168.51 |
| 2024-11-07 | 1,132.15 |
| 2024-11-06 | 1,083.67 |
| 2024-11-05 | 1,128.11 |
| 2024-11-04 | 1,132.15 |
| 2024-11-01 | 1,156.39 |
| 2024-10-31 | 1,156.39 |
| 2024-10-30 | 1,148.31 |
| 2024-10-29 | 1,176.59 |
| 2024-10-28 | 1,168.51 |
| 2024-10-25 | 1,132.15 |
| 2024-10-24 | 1,152.35 |
| 2024-10-23 | 1,200.83 |
| 2024-10-22 | 1,208.90 |
| 2024-10-21 | 1,164.47 |
| 2024-10-18 | 1,192.75 |
| 2024-10-17 | 1,152.35 |
| 2024-10-16 | 1,164.47 |
| 2024-10-15 | 1,152.35 |
| 2024-10-14 | 1,241.22 |
| 2024-10-10 | 1,237.18 |
| 2024-10-09 | 1,265.46 |
| 2024-10-08 | 1,297.78 |
| 2024-10-07 | 1,487.65 |
| 2024-10-04 | 1,511.89 |
| 2024-10-03 | 1,382.62 |
| 2024-10-02 | 1,418.98 |
| 2024-09-30 | 1,358.38 |
| 2024-09-27 | 1,225.06 |
| 2024-09-26 | 1,063.47 |
| 2024-09-25 | 950.36 |
| 2024-09-24 | 962.48 |
| 2024-09-23 | 978.63 |
| 2024-09-20 | 978.63 |
| 2024-09-19 | 938.24 |
| 2024-09-17 | 914.00 |
| 2024-09-16 | 946.32 |
| 2024-09-13 | 918.04 |
| 2024-09-12 | 938.24 |
| 2024-09-11 | 946.32 |
| 2024-09-10 | 962.48 |
| 2024-09-09 | 994.79 |
| 2024-09-05 | 1,014.99 |
| 2024-09-04 | 1,014.99 |
| 2024-09-03 | 994.79 |
| 2024-09-02 | 1,039.23 |
| 2024-08-30 | 994.79 |
| 2024-08-29 | 1,010.95 |
| 2024-08-28 | 1,035.19 |
| 2024-08-27 | 1,071.55 |
| 2024-08-26 | 1,067.51 |
| 2024-08-23 | 1,051.35 |
| 2024-08-22 | 1,095.79 |
| 2024-08-21 | 1,136.19 |
| 2024-08-20 | 1,091.75 |
| 2024-08-19 | 1,128.11 |
| 2024-08-16 | 1,120.03 |
| 2024-08-15 | 1,010.95 |
| 2024-08-14 | 1,027.11 |
| 2024-08-13 | 1,043.27 |
| 2024-08-12 | 990.75 |
| 2024-08-09 | 1,014.99 |
| 2024-08-08 | 1,002.87 |
| 2024-08-07 | 1,071.55 |
| 2024-08-06 | 986.71 |
| 2024-08-05 | 901.88 |
| 2024-08-02 | 853.40 |
| 2024-08-01 | 998.83 |
| 2024-07-31 | 1,006.91 |
| 2024-07-30 | 962.48 |
| 2024-07-29 | 982.67 |
| 2024-07-26 | 926.12 |
| 2024-07-25 | 922.08 |
| 2024-07-24 | 1,063.47 |
| 2024-07-23 | 1,099.83 |
| 2024-07-22 | 1,083.67 |
| 2024-07-19 | 1,083.67 |
| 2024-07-18 | 1,091.75 |
| 2024-07-17 | 1,051.35 |
| 2024-07-16 | 1,047.31 |
| 2024-07-15 | 1,128.11 |
| 2024-07-12 | 1,144.27 |
| 2024-07-11 | 1,164.47 |
| 2024-07-10 | 1,111.95 |
| 2024-07-09 | 1,136.19 |
| 2024-07-08 | 1,099.83 |
| 2024-07-05 | 1,107.91 |
| 2024-07-04 | 1,140.23 |
| 2024-07-03 | 1,095.79 |
| 2024-07-02 | 1,140.23 |
| 2024-06-28 | 1,152.35 |
| 2024-06-27 | 1,164.47 |
| 2024-06-26 | 1,237.18 |
| 2024-06-25 | 1,273.54 |
| 2024-06-24 | 1,212.94 |
| 2024-06-21 | 1,216.98 |
| 2024-06-20 | 1,233.14 |
| 2024-06-19 | 1,245.26 |
| 2024-06-18 | 1,225.06 |
| 2024-06-17 | 1,237.18 |
| 2024-06-14 | 1,293.74 |
| 2024-06-13 | 1,313.94 |
| 2024-06-12 | 1,313.94 |
| 2024-06-11 | 1,382.62 |
| 2024-06-07 | 1,394.74 |
| 2024-06-06 | 1,370.50 |
| 2024-06-05 | 1,330.10 |
| 2024-06-04 | 1,414.94 |
| 2024-06-03 | 1,322.02 |
| 2024-05-31 | 1,269.50 |
| 2024-05-30 | 1,241.22 |
| 2024-05-29 | 1,237.18 |
| 2024-05-28 | 1,229.10 |
| 2024-05-27 | 1,229.10 |
| 2024-05-24 | 1,212.94 |
| 2024-05-23 | 1,289.70 |
| 2024-05-22 | 1,269.50 |
| 2024-05-21 | 1,309.90 |
| 2024-05-20 | 1,326.06 |
| 2024-05-17 | 1,320.00 |
| 2024-05-16 | 1,384.00 |
| 2024-05-14 | 1,364.00 |
| 2024-05-13 | 1,280.00 |
| 2024-05-10 | 1,232.00 |
| 2024-05-09 | 1,260.00 |
| 2024-05-08 | 1,208.00 |
| 2024-05-07 | 1,220.00 |
| 2024-05-06 | 1,252.00 |
| 2024-05-03 | 1,296.00 |
| 2024-05-02 | 1,176.00 |
| 2024-04-30 | 1,088.00 |
| 2024-04-29 | 1,096.00 |
| 2024-04-26 | 1,176.00 |
| 2024-04-25 | 1,092.00 |
| 2024-04-24 | 1,200.00 |
| 2024-04-23 | 1,124.00 |
| 2024-04-22 | 1,048.00 |
| 2024-04-19 | 1,060.00 |
| 2024-04-18 | 1,092.00 |
| 2024-04-17 | 1,016.00 |
| 2024-04-16 | 980.00 |
| 2024-04-15 | 1,024.00 |
| 2024-04-12 | 1,084.00 |
| 2024-04-11 | 1,060.00 |
| 2024-04-10 | 976.00 |
| 2024-04-09 | 1,032.00 |
| 2024-04-08 | 1,040.00 |
| 2024-04-05 | 1,020.00 |
| 2024-04-03 | 1,072.00 |
| 2024-04-02 | 1,136.00 |
| 2024-03-28 | 1,104.00 |
| 2024-03-27 | 1,108.00 |
| 2024-03-26 | 1,164.00 |
| 2024-03-25 | 1,252.00 |
| 2024-03-22 | 1,188.00 |
| 2024-03-21 | 1,160.00 |
| 2024-03-20 | 1,080.00 |
| 2024-03-19 | 1,096.00 |
| 2024-03-18 | 1,104.00 |
| 2024-03-15 | 1,052.00 |
| 2024-03-14 | 1,076.00 |
| 2024-03-13 | 1,000.00 |
| 2024-03-12 | 1,028.00 |
| 2024-03-11 | 992.00 |
| 2024-03-08 | 1,060.00 |
| 2024-03-07 | 1,048.00 |
| 2024-03-06 | 1,132.00 |
| 2024-03-05 | 1,100.00 |
| 2024-03-04 | 1,140.00 |
| 2024-03-01 | 960.00 |
| 2024-02-29 | 876.00 |
| 2024-02-28 | 880.00 |
| 2024-02-27 | 748.00 |
| 2024-02-26 | 724.00 |
| 2024-02-23 | 616.00 |
| 2024-02-22 | 656.00 |
| 2024-02-21 | 516.00 |
| 2024-02-20 | 536.00 |
| 2024-02-19 | 556.00 |
| 2024-02-16 | 556.00 |
| 2024-02-15 | 592.00 |
| 2024-02-14 | 620.00 |
| 2024-02-09 | 556.00 |
| 2024-02-08 | 516.00 |
| 2024-02-07 | 456.00 |
| 2024-02-06 | 440.00 |
| 2024-02-05 | 432.00 |
| 2024-02-02 | 396.00 |
| 2024-02-01 | 400.00 |
| 2024-01-31 | 380.00 |
| 2024-01-30 | 364.00 |
| 2024-01-29 | 368.00 |
| 2024-01-26 | 420.00 |
| 2024-01-25 | 396.00 |
| 2024-01-24 | 360.00 |
| 2024-01-23 | 308.00 |
| 2024-01-22 | 308.00 |
| 2024-01-19 | 376.00 |
| 2024-01-18 | 384.00 |
| 2024-01-17 | 380.00 |
| 2024-01-16 | 444.00 |
| 2024-01-15 | 448.00 |
| 2024-01-12 | 468.00 |
| 2024-01-11 | 496.00 |
| 2024-01-10 | 556.00 |
| 2024-01-09 | 564.00 |
| 2024-01-08 | 592.00 |
| 2024-01-05 | 616.00 |
| 2024-01-04 | 656.00 |
| 2024-01-03 | 656.00 |
| 2024-01-02 | 664.00 |
| 2023-12-29 | 556.00 |
| 2023-12-28 | 516.00 |
| 2023-12-27 | 552.00 |
| 2023-12-22 | 532.00 |
| 2023-12-21 | 584.00 |
| 2023-12-20 | 592.00 |
| 2023-12-19 | 516.00 |
| 2023-12-18 | 428.00 |
| 2023-12-15 | 452.00 |
| 2023-12-14 | 344.00 |
| 2023-12-13 | 300.00 |
| 2023-12-12 | 272.00 |
| 2023-12-11 | 228.00 |
| 2023-12-08 | 204.00 |
| 2023-12-07 | 256.00 |
| 2023-12-06 | 256.00 |
| 2023-12-05 | 276.00 |
| 2023-12-04 | 300.00 |
| 2023-12-01 | 248.00 |
| 2023-11-30 | 212.00 |
| 2023-11-29 | 212.00 |
| 2023-11-28 | 204.00 |
| 2023-11-27 | 200.00 |
| 2023-11-24 | 200.00 |
| 2023-11-23 | 200.00 |
| 2023-11-22 | 184.00 |
| 2023-11-21 | 184.00 |
| 2023-11-20 | 180.00 |
| 2023-11-17 | 200.00 |
| 2023-11-16 | 200.00 |
| 2023-11-15 | 200.00 |
| 2023-11-14 | 180.00 |
| 2023-11-13 | 192.00 |
| 2023-11-10 | 188.00 |
| 2023-11-09 | 188.00 |
| 2023-11-08 | 188.00 |
| 2023-11-07 | 180.00 |
| 2023-11-06 | 188.00 |
| 2023-11-03 | 232.00 |
| 2023-11-02 | 180.00 |
| 2023-11-01 | 180.00 |
| 2023-10-31 | 188.00 |
| 2023-10-30 | 184.00 |
| 2023-10-27 | 184.00 |
| 2023-10-26 | 196.00 |
| 2023-10-25 | 196.00 |
| 2023-10-24 | 200.00 |
| 2023-10-20 | 192.00 |
| 2023-10-19 | 200.00 |
| 2023-10-18 | 204.00 |
| 2023-10-17 | 204.00 |
| 2023-10-16 | 216.00 |
| 2023-10-13 | 220.00 |
| 2023-10-12 | 220.00 |
| 2023-10-11 | 224.00 |
| 2023-10-10 | 228.00 |
| 2023-10-09 | 220.00 |
| 2023-10-06 | 200.00 |
| 2023-10-05 | 200.00 |
| 2023-10-04 | 224.00 |
| 2023-10-03 | 224.00 |
| 2023-09-29 | 236.00 |
| 2023-09-28 | 192.00 |
| 2023-09-27 | 188.00 |
| 2023-09-26 | 192.00 |
| 2023-09-25 | 192.00 |
| 2023-09-22 | 188.00 |
| 2023-09-21 | 188.00 |
| 2023-09-20 | 200.00 |
| 2023-09-19 | 200.00 |
| 2023-09-18 | 188.00 |
| 2023-09-15 | 196.00 |
| 2023-09-14 | 188.00 |
| 2023-09-13 | 188.00 |
| 2023-09-12 | 196.00 |
| 2023-09-11 | 196.00 |
| 2023-09-07 | 188.00 |
| 2023-09-06 | 196.00 |
| 2023-09-05 | 204.00 |
| 2023-09-04 | 204.00 |
| 2023-08-31 | 208.00 |
| 2023-08-30 | 188.00 |
| 2023-08-29 | 188.00 |
| 2023-08-28 | 192.00 |
| 2023-08-25 | 208.00 |
| 2023-08-24 | 208.00 |
| 2023-08-23 | 208.00 |
| 2023-08-22 | 208.00 |
| 2023-08-21 | 208.00 |
| 2023-08-18 | 208.00 |
| 2023-08-17 | 208.00 |
| 2023-08-16 | 208.00 |
| 2023-08-15 | 212.00 |
| 2023-08-14 | 212.00 |
| 2023-08-11 | 212.00 |
| 2023-08-10 | 212.00 |
| 2023-08-09 | 220.00 |
| 2023-08-08 | 216.00 |
| 2023-08-07 | 212.00 |
| 2023-08-04 | 208.00 |
| 2023-08-03 | 208.00 |
| 2023-08-02 | 208.00 |
| 2023-08-01 | 212.00 |
| 2023-07-31 | 216.00 |
| 2023-07-28 | 208.00 |
| 2023-07-27 | 208.00 |
| 2023-07-26 | 208.00 |
| 2023-07-25 | 208.00 |
| 2023-07-24 | 212.00 |
| 2023-07-21 | 212.00 |
| 2023-07-20 | 208.00 |
| 2023-07-19 | 208.00 |
| 2023-07-18 | 208.00 |
| 2023-07-14 | 212.00 |
| 2023-07-13 | 212.00 |
| 2023-07-12 | 204.00 |
| 2023-07-11 | 208.00 |
| 2023-07-10 | 212.00 |
| 2023-07-07 | 212.00 |
| 2023-07-06 | 200.00 |
| 2023-07-05 | 200.00 |
| 2023-07-04 | 204.00 |
| 2023-07-03 | 212.00 |
| 2023-06-30 | 216.00 |
| 2023-06-29 | 172.00 |
| 2023-06-28 | 200.00 |
| 2023-06-27 | 208.00 |
| 2023-06-26 | 204.00 |
| 2023-06-23 | 208.00 |
| 2023-06-21 | 196.00 |
| 2023-06-20 | 200.00 |
| 2023-06-19 | 200.00 |
| 2023-06-16 | 188.00 |
| 2023-06-15 | 192.00 |
| 2023-06-14 | 208.00 |
| 2023-06-13 | 192.00 |
| 2023-06-12 | 208.00 |
| 2023-06-09 | 192.00 |
| 2023-06-08 | 192.00 |
| 2023-06-07 | 192.00 |
| 2023-06-06 | 212.00 |
| 2023-06-05 | 184.00 |
| 2023-06-02 | 196.00 |
| 2023-06-01 | 196.00 |
| 2023-05-31 | 200.00 |
| 2023-05-30 | 204.00 |
| 2023-05-29 | 212.00 |
| 2023-05-25 | 212.00 |
| 2023-05-24 | 212.00 |
| 2023-05-23 | 228.00 |
| 2023-05-22 | 228.00 |
| 2023-05-19 | 212.00 |
| 2023-05-18 | 212.00 |
| 2023-05-17 | 212.00 |
| 2023-05-16 | 204.00 |
| 2023-05-15 | 208.00 |
| 2023-05-12 | 212.00 |
| 2023-05-11 | 212.00 |
| 2023-05-10 | 212.00 |
| 2023-05-09 | 208.00 |
| 2023-05-08 | 212.00 |
| 2023-05-05 | 212.00 |
| 2023-05-04 | 216.00 |
| 2023-05-03 | 216.00 |
| 2023-05-02 | 216.00 |
| 2023-04-28 | 208.00 |
| 2023-04-27 | 216.00 |
| 2023-04-26 | 216.00 |
| 2023-04-25 | 220.00 |
| 2023-04-24 | 220.00 |
| 2023-04-21 | 220.00 |
| 2023-04-20 | 220.00 |
| 2023-04-19 | 216.00 |
| 2023-04-18 | 220.00 |
| 2023-04-17 | 220.00 |
| 2023-04-14 | 220.00 |
| 2023-04-13 | 224.00 |
| 2023-04-12 | 228.00 |
| 2023-04-11 | 224.00 |
| 2023-04-06 | 228.00 |
| 2023-04-04 | 232.00 |
| 2023-04-03 | 236.00 |
| 2023-03-31 | 236.00 |
| 2023-03-30 | 236.00 |
| 2023-03-29 | 240.00 |
| 2023-03-28 | 236.00 |
| 2023-03-27 | 236.00 |
| 2023-03-24 | 240.00 |
| 2023-03-23 | 232.00 |
| 2023-03-22 | 240.00 |
| 2023-03-21 | 232.00 |
| 2023-03-20 | 244.00 |
| 2023-03-17 | 240.00 |
| 2023-03-16 | 240.00 |
| 2023-03-15 | 236.00 |
| 2023-03-14 | 240.00 |
| 2023-03-13 | 244.00 |
| 2023-03-10 | 244.00 |
| 2023-03-09 | 244.00 |
| 2023-03-08 | 244.00 |
| 2023-03-07 | 240.00 |
| 2023-03-06 | 248.00 |
| 2023-03-03 | 244.00 |
| 2023-03-02 | 248.00 |
| 2023-03-01 | 248.00 |
| 2023-02-28 | 252.00 |
| 2023-02-27 | 248.00 |
| 2023-02-24 | 244.00 |
| 2023-02-23 | 248.00 |
| 2023-02-22 | 248.00 |
| 2023-02-21 | 248.00 |
| 2023-02-20 | 248.00 |
| 2023-02-17 | 248.00 |
| 2023-02-16 | 248.00 |
| 2023-02-15 | 252.00 |
| 2023-02-14 | 256.00 |
| 2023-02-13 | 256.00 |
| 2023-02-10 | 260.00 |
| 2023-02-09 | 260.00 |
| 2023-02-08 | 244.00 |
| 2023-02-07 | 236.00 |
| 2023-02-06 | 244.00 |
| 2023-02-03 | 248.00 |
| 2023-02-02 | 248.00 |
| 2023-02-01 | 252.00 |
| 2023-01-31 | 252.00 |
| 2023-01-30 | 252.00 |
| 2023-01-27 | 252.00 |
| 2023-01-26 | 244.00 |
| 2023-01-20 | 276.00 |
| 2023-01-19 | 252.00 |
| 2023-01-18 | 256.00 |
| 2023-01-17 | 256.00 |
| 2023-01-16 | 256.00 |
| 2023-01-13 | 260.00 |
| 2023-01-12 | 256.00 |
| 2023-01-11 | 248.00 |
| 2023-01-10 | 256.00 |
| 2023-01-09 | 260.00 |
| 2023-01-06 | 264.00 |
| 2023-01-05 | 256.00 |
| 2023-01-04 | 256.00 |
| 2023-01-03 | 268.00 |
| 2022-12-30 | 292.00 |
| 2022-12-29 | 276.00 |
| 2022-12-28 | 276.00 |
| 2022-12-23 | 276.00 |
| 2022-12-22 | 192.00 |
| 2022-12-21 | 200.00 |
| 2022-12-20 | 208.00 |
| 2022-12-19 | 176.00 |
| 2022-12-16 | 168.00 |
| 2022-12-15 | 168.00 |
| 2022-12-14 | 176.00 |
| 2022-12-13 | 172.00 |
| 2022-12-12 | 172.00 |
| 2022-12-09 | 172.00 |
| 2022-12-08 | 180.00 |
| 2022-12-07 | 172.00 |
| 2022-12-06 | 172.00 |
| 2022-12-05 | 180.00 |
| 2022-12-02 | 180.00 |
| 2022-12-01 | 172.00 |
| 2022-11-30 | 176.00 |
| 2022-11-29 | 160.00 |
| 2022-11-28 | 160.00 |
| 2022-11-25 | 172.00 |
| 2022-11-24 | 140.00 |
| 2022-11-23 | 144.00 |
| 2022-11-22 | 128.00 |
| 2022-11-21 | 124.00 |
| 2022-11-18 | 116.00 |
| 2022-11-17 | 136.00 |
| 2022-11-16 | 128.00 |
| 2022-11-15 | 140.00 |
| 2022-11-14 | 124.00 |
| 2022-11-11 | 128.00 |
| 2022-11-10 | 116.00 |
| 2022-11-09 | 116.00 |
| 2022-11-08 | 116.00 |
| 2022-11-07 | 124.00 |
| 2022-11-04 | 132.00 |
| 2022-11-03 | 132.00 |
| 2022-11-02 | 124.00 |
| 2022-11-01 | 140.00 |
| 2022-10-31 | 120.00 |
| 2022-10-28 | 100.00 |
| 2022-10-27 | 108.00 |
| 2022-10-26 | 92.00 |
| 2022-10-25 | 98.00 |
| 2022-10-24 | 100.00 |
| 2022-10-21 | 108.00 |
| 2022-10-20 | 94.00 |
| 2022-10-19 | 108.00 |
| 2022-10-18 | 108.00 |
| 2022-10-17 | 94.00 |
| 2022-10-14 | 96.00 |
| 2022-10-13 | 94.00 |
| 2022-10-12 | 100.00 |
| 2022-10-11 | 100.00 |
| 2022-10-10 | 96.00 |
| 2022-10-07 | 96.00 |
| 2022-10-06 | 100.00 |
| 2022-10-05 | 100.00 |
| 2022-10-03 | 100.00 |
| 2022-09-30 | 100.00 |
| 2022-09-29 | 90.00 |
| 2022-09-28 | 94.00 |
| 2022-09-27 | 96.00 |
| 2022-09-26 | 88.00 |
| 2022-09-23 | 84.00 |
| 2022-09-22 | 86.00 |
| 2022-09-21 | 92.00 |
| 2022-09-20 | 86.00 |
| 2022-09-19 | 82.00 |
| 2022-09-16 | 84.00 |
| 2022-09-15 | 80.00 |
| 2022-09-14 | 84.00 |
| 2022-09-13 | 80.00 |
| 2022-09-09 | 76.00 |
| 2022-09-08 | 76.00 |
| 2022-09-07 | 76.00 |
| 2022-09-06 | 76.00 |
| 2022-09-05 | 76.00 |
| 2022-09-02 | 80.00 |
| 2022-09-01 | 56.00 |
| 2022-08-31 | 54.00 |
| 2022-08-30 | 60.00 |
| 2022-08-29 | 60.00 |
| 2022-08-26 | 64.00 |
| 2022-08-25 | 48.00 |
| 2022-08-24 | 60.00 |
| 2022-08-23 | 66.00 |
| 2022-08-22 | 66.00 |
| 2022-08-19 | 66.00 |
| 2022-08-18 | 66.00 |
| 2022-08-17 | 68.00 |
| 2022-08-16 | 68.00 |
| 2022-08-15 | 68.00 |
| 2022-08-12 | 64.00 |
| 2022-08-11 | 60.00 |
| 2022-08-10 | 60.00 |
| 2022-08-09 | 60.00 |
| 2022-08-08 | 60.00 |
| 2022-08-05 | 60.00 |
| 2022-08-04 | 44.00 |
| 2022-08-03 | 54.00 |
| 2022-08-02 | 52.00 |
| 2022-08-01 | 52.00 |
| 2022-07-29 | 52.00 |
| 2022-07-28 | 52.00 |
| 2022-07-27 | 54.00 |
| 2022-07-26 | 48.00 |
| 2022-07-25 | 50.00 |
| 2022-07-22 | 50.00 |
| 2022-07-21 | 50.00 |
| 2022-07-20 | 52.00 |
| 2022-07-19 | 46.00 |
| 2022-07-18 | 56.00 |
| 2022-07-15 | 52.00 |
| 2022-07-14 | 54.00 |
| 2022-07-13 | 60.00 |
| 2022-07-12 | 64.00 |
| 2022-07-11 | 48.00 |
| 2022-07-08 | 60.00 |
| 2022-07-07 | 64.00 |
| 2022-07-06 | 64.00 |
| 2022-07-05 | 64.00 |
| 2022-07-04 | 64.00 |
| 2022-06-30 | 64.00 |
| 2022-06-29 | 48.00 |
| 2022-06-28 | 50.00 |
| 2022-06-27 | 52.00 |
| 2022-06-24 | 62.00 |
| 2022-06-23 | 62.00 |
| 2022-06-22 | 60.00 |
| 2022-06-21 | 64.00 |
| 2022-06-20 | 64.00 |
| 2022-06-17 | 60.00 |
| 2022-06-16 | 78.00 |
| 2022-06-15 | 60.00 |
| 2022-06-14 | 60.00 |
| 2022-06-13 | 64.00 |
| 2022-06-10 | 62.00 |
| 2022-06-09 | 64.00 |
| 2022-06-08 | 60.00 |
| 2022-06-07 | 66.00 |
| 2022-06-06 | 62.00 |
| 2022-06-02 | 62.00 |
| 2022-06-01 | 62.00 |
| 2022-05-31 | 64.00 |
| 2022-05-30 | 60.00 |
| 2022-05-27 | 68.00 |
| 2022-05-26 | 72.00 |
| 2022-05-25 | 62.00 |
| 2022-05-24 | 60.00 |
| 2022-05-23 | 64.00 |
| 2022-05-20 | 60.00 |
| 2022-05-19 | 60.00 |
| 2022-05-18 | 60.00 |
| 2022-05-17 | 74.00 |
| 2022-05-16 | 52.00 |
| 2022-05-13 | 52.00 |
| 2022-05-12 | 48.00 |
| 2022-05-11 | 42.00 |
| 2022-05-10 | 50.00 |
| 2022-05-06 | 38.00 |
| 2022-05-05 | 16.00 |
| 2022-05-04 | 32.00 |
| 2022-05-03 | 20.00 |
| 2022-04-29 | 4.00 |
| 2022-04-28 | 0.00 |
| 2022-04-27 | 10.00 |
| 2022-04-26 | 24.00 |
| 2022-04-25 | 16.00 |
| 2022-04-22 | 12.00 |
| 2022-04-21 | 2.00 |
| 2022-04-20 | -8.00 |
| 2022-04-19 | -8.00 |
| 2022-04-14 | -8.00 |
| 2022-04-13 | -7.60 |
| 2022-04-12 | -7.60 |
| 2022-04-11 | -7.60 |
| 2022-04-08 | 4.00 |
| 2022-04-07 | 4.00 |
| 2022-04-06 | 4.00 |
| 2022-04-04 | 2.00 |
| 2022-04-01 | 2.00 |
| 2022-03-31 | 0.00 |
| 2022-03-30 | 0.00 |
| 2022-03-29 | 0.00 |
| 2022-03-28 | 2.00 |
| 2022-03-25 | 4.00 |
| 2022-03-24 | 4.00 |
| 2022-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy