Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2025-12-31 | 65.91 |
| 2025-12-30 | 66.72 |
| 2025-12-29 | 66.11 |
| 2025-12-24 | 68.14 |
| 2025-12-23 | 68.24 |
| 2025-12-22 | 69.97 |
| 2025-12-19 | 70.37 |
| 2025-12-18 | 70.68 |
| 2025-12-17 | 71.49 |
| 2025-12-16 | 71.19 |
| 2025-12-15 | 72.81 |
| 2025-12-12 | 75.65 |
| 2025-12-11 | 73.93 |
| 2025-12-10 | 73.93 |
| 2025-12-09 | 74.64 |
| 2025-12-08 | 74.94 |
| 2025-12-05 | 76.97 |
| 2025-12-04 | 76.67 |
| 2025-12-03 | 76.36 |
| 2025-12-02 | 78.29 |
| 2025-12-01 | 78.19 |
| 2025-11-28 | 77.28 |
| 2025-11-27 | 77.18 |
| 2025-11-26 | 77.38 |
| 2025-11-25 | 77.18 |
| 2025-11-24 | 77.89 |
| 2025-11-21 | 74.64 |
| 2025-11-20 | 75.65 |
| 2025-11-19 | 75.35 |
| 2025-11-18 | 76.26 |
| 2025-11-17 | 76.16 |
| 2025-11-14 | 77.68 |
| 2025-11-13 | 78.39 |
| 2025-11-12 | 80.42 |
| 2025-11-11 | 79.71 |
| 2025-11-10 | 78.29 |
| 2025-11-07 | 76.97 |
| 2025-11-06 | 76.97 |
| 2025-11-05 | 75.96 |
| 2025-11-04 | 76.06 |
| 2025-11-03 | 75.04 |
| 2025-10-31 | 73.11 |
| 2025-10-30 | 74.43 |
| 2025-10-28 | 73.72 |
| 2025-10-27 | 73.01 |
| 2025-10-24 | 73.42 |
| 2025-10-23 | 72.81 |
| 2025-10-22 | 71.49 |
| 2025-10-21 | 73.01 |
| 2025-10-20 | 75.45 |
| 2025-10-17 | 73.22 |
| 2025-10-16 | 74.03 |
| 2025-10-15 | 72.40 |
| 2025-10-14 | 72.00 |
| 2025-10-13 | 72.40 |
| 2025-10-10 | 72.20 |
| 2025-10-09 | 71.29 |
| 2025-10-08 | 68.95 |
| 2025-10-06 | 70.27 |
| 2025-10-03 | 71.69 |
| 2025-10-02 | 72.51 |
| 2025-09-30 | 71.59 |
| 2025-09-29 | 72.40 |
| 2025-09-26 | 72.61 |
| 2025-09-25 | 72.81 |
| 2025-09-24 | 74.03 |
| 2025-09-23 | 72.91 |
| 2025-09-22 | 73.42 |
| 2025-09-19 | 74.54 |
| 2025-09-18 | 75.04 |
| 2025-09-17 | 75.86 |
| 2025-09-16 | 76.87 |
| 2025-09-15 | 77.99 |
| 2025-09-12 | 78.39 |
| 2025-09-11 | 77.28 |
| 2025-09-10 | 76.77 |
| 2025-09-09 | 76.16 |
| 2025-09-08 | 73.83 |
| 2025-09-05 | 74.33 |
| 2025-09-04 | 73.42 |
| 2025-09-03 | 74.03 |
| 2025-09-02 | 73.83 |
| 2025-09-01 | 75.75 |
| 2025-08-29 | 76.06 |
| 2025-08-28 | 76.16 |
| 2025-08-27 | 75.47 |
| 2025-08-26 | 77.24 |
| 2025-08-25 | 77.83 |
| 2025-08-22 | 76.75 |
| 2025-08-21 | 75.96 |
| 2025-08-20 | 73.99 |
| 2025-08-19 | 73.40 |
| 2025-08-18 | 74.09 |
| 2025-08-15 | 73.70 |
| 2025-08-14 | 73.99 |
| 2025-08-13 | 74.78 |
| 2025-08-12 | 73.80 |
| 2025-08-11 | 72.22 |
| 2025-08-08 | 71.04 |
| 2025-08-07 | 69.17 |
| 2025-08-06 | 68.38 |
| 2025-08-05 | 68.48 |
| 2025-08-04 | 68.28 |
| 2025-08-01 | 69.07 |
| 2025-07-31 | 69.47 |
| 2025-07-30 | 71.24 |
| 2025-07-29 | 70.25 |
| 2025-07-28 | 70.84 |
| 2025-07-25 | 70.35 |
| 2025-07-24 | 71.83 |
| 2025-07-23 | 71.93 |
| 2025-07-22 | 70.84 |
| 2025-07-21 | 70.94 |
| 2025-07-18 | 71.93 |
| 2025-07-17 | 71.93 |
| 2025-07-16 | 72.52 |
| 2025-07-15 | 71.73 |
| 2025-07-14 | 70.45 |
| 2025-07-11 | 71.24 |
| 2025-07-10 | 69.56 |
| 2025-07-09 | 69.37 |
| 2025-07-08 | 69.27 |
| 2025-07-07 | 69.17 |
| 2025-07-04 | 69.07 |
| 2025-07-03 | 69.96 |
| 2025-07-02 | 71.04 |
| 2025-06-30 | 71.43 |
| 2025-06-27 | 69.96 |
| 2025-06-26 | 71.04 |
| 2025-06-25 | 72.02 |
| 2025-06-24 | 71.24 |
| 2025-06-23 | 69.47 |
| 2025-06-20 | 70.06 |
| 2025-06-19 | 68.87 |
| 2025-06-18 | 70.74 |
| 2025-06-17 | 71.34 |
| 2025-06-16 | 72.02 |
| 2025-06-13 | 73.01 |
| 2025-06-12 | 71.93 |
| 2025-06-11 | 73.80 |
| 2025-06-10 | 72.22 |
| 2025-06-09 | 72.42 |
| 2025-06-06 | 73.01 |
| 2025-06-05 | 70.67 |
| 2025-06-04 | 70.00 |
| 2025-06-03 | 70.47 |
| 2025-06-02 | 68.47 |
| 2025-05-30 | 68.37 |
| 2025-05-29 | 70.19 |
| 2025-05-28 | 70.00 |
| 2025-05-27 | 69.81 |
| 2025-05-26 | 68.75 |
| 2025-05-23 | 65.88 |
| 2025-05-22 | 66.27 |
| 2025-05-21 | 68.56 |
| 2025-05-20 | 68.56 |
| 2025-05-19 | 65.69 |
| 2025-05-16 | 64.16 |
| 2025-05-15 | 63.01 |
| 2025-05-14 | 62.63 |
| 2025-05-13 | 59.57 |
| 2025-05-12 | 61.20 |
| 2025-05-09 | 59.86 |
| 2025-05-08 | 59.76 |
| 2025-05-07 | 58.80 |
| 2025-05-06 | 58.23 |
| 2025-05-02 | 56.41 |
| 2025-04-30 | 55.07 |
| 2025-04-29 | 55.84 |
| 2025-04-28 | 56.12 |
| 2025-04-25 | 54.69 |
| 2025-04-24 | 54.98 |
| 2025-04-23 | 55.07 |
| 2025-04-22 | 58.61 |
| 2025-04-17 | 59.86 |
| 2025-04-16 | 59.28 |
| 2025-04-15 | 58.52 |
| 2025-04-14 | 56.22 |
| 2025-04-11 | 54.98 |
| 2025-04-10 | 53.92 |
| 2025-04-09 | 51.15 |
| 2025-04-08 | 50.48 |
| 2025-04-07 | 50.67 |
| 2025-04-03 | 59.95 |
| 2025-04-02 | 60.43 |
| 2025-04-01 | 60.72 |
| 2025-03-31 | 60.33 |
| 2025-03-28 | 58.33 |
| 2025-03-27 | 57.94 |
| 2025-03-26 | 57.46 |
| 2025-03-25 | 56.51 |
| 2025-03-24 | 58.13 |
| 2025-03-21 | 59.86 |
| 2025-03-20 | 59.76 |
| 2025-03-19 | 62.06 |
| 2025-03-18 | 62.63 |
| 2025-03-17 | 60.14 |
| 2025-03-14 | 59.76 |
| 2025-03-13 | 58.23 |
| 2025-03-12 | 56.70 |
| 2025-03-11 | 58.04 |
| 2025-03-10 | 58.99 |
| 2025-03-07 | 59.86 |
| 2025-03-06 | 57.27 |
| 2025-03-05 | 55.46 |
| 2025-03-04 | 52.11 |
| 2025-03-03 | 50.77 |
| 2025-02-28 | 51.15 |
| 2025-02-27 | 50.67 |
| 2025-02-26 | 51.15 |
| 2025-02-25 | 53.35 |
| 2025-02-24 | 55.17 |
| 2025-02-21 | 57.85 |
| 2025-02-20 | 53.26 |
| 2025-02-19 | 54.50 |
| 2025-02-18 | 54.02 |
| 2025-02-17 | 53.54 |
| 2025-02-14 | 52.87 |
| 2025-02-13 | 49.24 |
| 2025-02-12 | 49.05 |
| 2025-02-11 | 47.42 |
| 2025-02-10 | 47.61 |
| 2025-02-07 | 44.45 |
| 2025-02-06 | 44.55 |
| 2025-02-05 | 44.84 |
| 2025-02-04 | 46.37 |
| 2025-02-03 | 45.31 |
| 2025-01-28 | 44.84 |
| 2025-01-27 | 45.22 |
| 2025-01-24 | 44.07 |
| 2025-01-23 | 43.21 |
| 2025-01-22 | 43.50 |
| 2025-01-21 | 44.26 |
| 2025-01-20 | 44.26 |
| 2025-01-17 | 43.69 |
| 2025-01-16 | 44.17 |
| 2025-01-15 | 42.54 |
| 2025-01-14 | 42.16 |
| 2025-01-13 | 41.87 |
| 2025-01-10 | 43.11 |
| 2025-01-09 | 43.98 |
| 2025-01-08 | 44.07 |
| 2025-01-07 | 44.65 |
| 2025-01-06 | 45.22 |
| 2025-01-03 | 45.12 |
| 2025-01-02 | 44.65 |
| 2024-12-31 | 46.56 |
| 2024-12-30 | 45.70 |
| 2024-12-27 | 45.41 |
| 2024-12-24 | 45.51 |
| 2024-12-23 | 44.93 |
| 2024-12-20 | 44.17 |
| 2024-12-19 | 44.45 |
| 2024-12-18 | 44.74 |
| 2024-12-17 | 43.69 |
| 2024-12-16 | 43.21 |
| 2024-12-13 | 41.68 |
| 2024-12-12 | 42.64 |
| 2024-12-11 | 41.78 |
| 2024-12-10 | 41.20 |
| 2024-12-09 | 41.58 |
| 2024-12-06 | 39.19 |
| 2024-12-05 | 38.71 |
| 2024-12-04 | 38.71 |
| 2024-12-03 | 38.24 |
| 2024-12-02 | 38.33 |
| 2024-11-29 | 38.33 |
| 2024-11-28 | 37.09 |
| 2024-11-27 | 37.76 |
| 2024-11-26 | 36.23 |
| 2024-11-25 | 35.65 |
| 2024-11-22 | 34.79 |
| 2024-11-21 | 35.84 |
| 2024-11-20 | 36.42 |
| 2024-11-19 | 35.75 |
| 2024-11-18 | 35.56 |
| 2024-11-15 | 34.98 |
| 2024-11-14 | 33.26 |
| 2024-11-13 | 33.93 |
| 2024-11-12 | 32.21 |
| 2024-11-11 | 34.50 |
| 2024-11-08 | 35.46 |
| 2024-11-07 | 36.71 |
| 2024-11-06 | 35.84 |
| 2024-11-05 | 37.47 |
| 2024-11-04 | 36.71 |
| 2024-11-01 | 36.99 |
| 2024-10-31 | 36.71 |
| 2024-10-30 | 35.75 |
| 2024-10-29 | 36.51 |
| 2024-10-28 | 37.09 |
| 2024-10-25 | 37.95 |
| 2024-10-24 | 38.62 |
| 2024-10-23 | 39.10 |
| 2024-10-22 | 39.19 |
| 2024-10-21 | 40.15 |
| 2024-10-18 | 41.11 |
| 2024-10-17 | 39.67 |
| 2024-10-16 | 40.63 |
| 2024-10-15 | 40.91 |
| 2024-10-14 | 43.69 |
| 2024-10-10 | 42.64 |
| 2024-10-09 | 38.14 |
| 2024-10-08 | 39.67 |
| 2024-10-07 | 47.99 |
| 2024-10-04 | 44.45 |
| 2024-10-03 | 43.88 |
| 2024-10-02 | 47.32 |
| 2024-09-30 | 40.53 |
| 2024-09-27 | 39.77 |
| 2024-09-26 | 38.71 |
| 2024-09-25 | 41.01 |
| 2024-09-24 | 40.63 |
| 2024-09-23 | 37.85 |
| 2024-09-20 | 37.95 |
| 2024-09-19 | 37.95 |
| 2024-09-17 | 37.57 |
| 2024-09-16 | 36.32 |
| 2024-09-13 | 36.04 |
| 2024-09-12 | 34.41 |
| 2024-09-11 | 34.41 |
| 2024-09-10 | 36.23 |
| 2024-09-09 | 36.32 |
| 2024-09-05 | 37.76 |
| 2024-09-04 | 38.91 |
| 2024-09-03 | 40.72 |
| 2024-09-02 | 40.34 |
| 2024-08-30 | 40.82 |
| 2024-08-29 | 39.53 |
| 2024-08-28 | 39.89 |
| 2024-08-27 | 41.10 |
| 2024-08-26 | 39.53 |
| 2024-08-23 | 38.60 |
| 2024-08-22 | 38.14 |
| 2024-08-21 | 37.31 |
| 2024-08-20 | 36.94 |
| 2024-08-19 | 37.49 |
| 2024-08-16 | 37.12 |
| 2024-08-15 | 36.66 |
| 2024-08-14 | 34.81 |
| 2024-08-13 | 32.96 |
| 2024-08-12 | 31.02 |
| 2024-08-09 | 31.76 |
| 2024-08-08 | 33.52 |
| 2024-08-07 | 32.13 |
| 2024-08-06 | 30.47 |
| 2024-08-05 | 32.13 |
| 2024-08-02 | 36.29 |
| 2024-08-01 | 36.11 |
| 2024-07-31 | 34.17 |
| 2024-07-30 | 34.07 |
| 2024-07-29 | 35.27 |
| 2024-07-26 | 34.44 |
| 2024-07-25 | 38.14 |
| 2024-07-24 | 39.53 |
| 2024-07-23 | 39.62 |
| 2024-07-22 | 39.62 |
| 2024-07-19 | 38.60 |
| 2024-07-18 | 40.17 |
| 2024-07-17 | 38.60 |
| 2024-07-16 | 41.93 |
| 2024-07-15 | 42.30 |
| 2024-07-12 | 42.67 |
| 2024-07-11 | 41.56 |
| 2024-07-10 | 40.17 |
| 2024-07-09 | 41.37 |
| 2024-07-08 | 42.11 |
| 2024-07-05 | 42.02 |
| 2024-07-04 | 43.78 |
| 2024-07-03 | 44.70 |
| 2024-07-02 | 43.04 |
| 2024-06-28 | 42.30 |
| 2024-06-27 | 38.60 |
| 2024-06-26 | 37.77 |
| 2024-06-25 | 37.58 |
| 2024-06-24 | 36.66 |
| 2024-06-21 | 37.31 |
| 2024-06-20 | 37.31 |
| 2024-06-19 | 36.29 |
| 2024-06-18 | 35.09 |
| 2024-06-17 | 34.17 |
| 2024-06-14 | 35.83 |
| 2024-06-13 | 37.40 |
| 2024-06-12 | 35.92 |
| 2024-06-11 | 36.57 |
| 2024-06-07 | 38.51 |
| 2024-06-06 | 37.86 |
| 2024-06-05 | 35.46 |
| 2024-06-04 | 36.44 |
| 2024-06-03 | 36.35 |
| 2024-05-31 | 34.39 |
| 2024-05-30 | 31.08 |
| 2024-05-29 | 32.24 |
| 2024-05-28 | 33.31 |
| 2024-05-27 | 33.94 |
| 2024-05-24 | 30.99 |
| 2024-05-23 | 31.16 |
| 2024-05-22 | 31.88 |
| 2024-05-21 | 32.06 |
| 2024-05-20 | 32.06 |
| 2024-05-17 | 33.04 |
| 2024-05-16 | 31.52 |
| 2024-05-14 | 31.88 |
| 2024-05-13 | 31.97 |
| 2024-05-10 | 32.42 |
| 2024-05-09 | 26.33 |
| 2024-05-08 | 25.44 |
| 2024-05-07 | 24.90 |
| 2024-05-06 | 24.63 |
| 2024-05-03 | 24.63 |
| 2024-05-02 | 24.72 |
| 2024-04-30 | 25.08 |
| 2024-04-29 | 24.63 |
| 2024-04-26 | 27.14 |
| 2024-04-25 | 26.69 |
| 2024-04-24 | 26.06 |
| 2024-04-23 | 24.45 |
| 2024-04-22 | 24.81 |
| 2024-04-19 | 23.47 |
| 2024-04-18 | 23.02 |
| 2024-04-17 | 23.20 |
| 2024-04-16 | 21.41 |
| 2024-04-15 | 22.49 |
| 2024-04-12 | 21.50 |
| 2024-04-11 | 22.93 |
| 2024-04-10 | 23.38 |
| 2024-04-09 | 21.77 |
| 2024-04-08 | 21.50 |
| 2024-04-05 | 20.16 |
| 2024-04-03 | 20.88 |
| 2024-04-02 | 21.23 |
| 2024-03-28 | 19.71 |
| 2024-03-27 | 20.07 |
| 2024-03-26 | 20.79 |
| 2024-03-25 | 19.44 |
| 2024-03-22 | 20.34 |
| 2024-03-21 | 19.62 |
| 2024-03-20 | 18.19 |
| 2024-03-19 | 18.19 |
| 2024-03-18 | 18.19 |
| 2024-03-15 | 18.46 |
| 2024-03-14 | 19.44 |
| 2024-03-13 | 19.80 |
| 2024-03-12 | 20.79 |
| 2024-03-11 | 20.79 |
| 2024-03-08 | 21.14 |
| 2024-03-07 | 20.70 |
| 2024-03-06 | 21.77 |
| 2024-03-05 | 19.62 |
| 2024-03-04 | 19.71 |
| 2024-03-01 | 17.21 |
| 2024-02-29 | 17.74 |
| 2024-02-28 | 19.44 |
| 2024-02-27 | 19.89 |
| 2024-02-26 | 19.53 |
| 2024-02-23 | 21.41 |
| 2024-02-22 | 23.47 |
| 2024-02-21 | 21.41 |
| 2024-02-20 | 21.14 |
| 2024-02-19 | 20.61 |
| 2024-02-16 | 19.09 |
| 2024-02-15 | 18.46 |
| 2024-02-14 | 18.73 |
| 2024-02-09 | 18.82 |
| 2024-02-08 | 19.98 |
| 2024-02-07 | 19.27 |
| 2024-02-06 | 19.44 |
| 2024-02-05 | 18.19 |
| 2024-02-02 | 19.00 |
| 2024-02-01 | 17.57 |
| 2024-01-31 | 18.91 |
| 2024-01-30 | 20.34 |
| 2024-01-29 | 21.14 |
| 2024-01-26 | 20.52 |
| 2024-01-25 | 21.05 |
| 2024-01-24 | 18.28 |
| 2024-01-23 | 14.25 |
| 2024-01-22 | 14.17 |
| 2024-01-19 | 16.22 |
| 2024-01-18 | 16.40 |
| 2024-01-17 | 16.13 |
| 2024-01-16 | 18.37 |
| 2024-01-15 | 17.65 |
| 2024-01-12 | 16.49 |
| 2024-01-11 | 16.40 |
| 2024-01-10 | 16.76 |
| 2024-01-09 | 17.39 |
| 2024-01-08 | 17.03 |
| 2024-01-05 | 17.74 |
| 2024-01-04 | 14.61 |
| 2024-01-03 | 14.52 |
| 2024-01-02 | 14.97 |
| 2023-12-29 | 15.95 |
| 2023-12-28 | 14.79 |
| 2023-12-27 | 13.54 |
| 2023-12-22 | 10.50 |
| 2023-12-21 | 10.23 |
| 2023-12-20 | 10.14 |
| 2023-12-19 | 9.96 |
| 2023-12-18 | 10.32 |
| 2023-12-15 | 11.21 |
| 2023-12-14 | 11.48 |
| 2023-12-13 | 10.85 |
| 2023-12-12 | 11.30 |
| 2023-12-11 | 11.39 |
| 2023-12-08 | 11.57 |
| 2023-12-07 | 12.02 |
| 2023-12-06 | 12.55 |
| 2023-12-05 | 11.12 |
| 2023-12-04 | 12.47 |
| 2023-12-01 | 11.57 |
| 2023-11-30 | 13.27 |
| 2023-11-29 | 11.84 |
| 2023-11-28 | 11.84 |
| 2023-11-27 | 13.45 |
| 2023-11-24 | 13.36 |
| 2023-11-23 | 13.72 |
| 2023-11-22 | 12.38 |
| 2023-11-21 | 12.29 |
| 2023-11-20 | 12.38 |
| 2023-11-17 | 11.66 |
| 2023-11-16 | 13.27 |
| 2023-11-15 | 13.45 |
| 2023-11-14 | 11.21 |
| 2023-11-13 | 11.39 |
| 2023-11-10 | 10.32 |
| 2023-11-09 | 11.57 |
| 2023-11-08 | 10.68 |
| 2023-11-07 | 11.03 |
| 2023-11-06 | 11.57 |
| 2023-11-03 | 11.75 |
| 2023-11-02 | 11.93 |
| 2023-11-01 | 11.03 |
| 2023-10-31 | 10.85 |
| 2023-10-30 | 10.85 |
| 2023-10-27 | 12.47 |
| 2023-10-26 | 12.38 |
| 2023-10-25 | 10.94 |
| 2023-10-24 | 13.36 |
| 2023-10-20 | 14.97 |
| 2023-10-19 | 16.49 |
| 2023-10-18 | 17.83 |
| 2023-10-17 | 16.67 |
| 2023-10-16 | 16.04 |
| 2023-10-13 | 15.60 |
| 2023-10-12 | 15.78 |
| 2023-10-11 | 15.87 |
| 2023-10-10 | 16.31 |
| 2023-10-09 | 16.58 |
| 2023-10-06 | 15.87 |
| 2023-10-05 | 14.97 |
| 2023-10-04 | 14.88 |
| 2023-10-03 | 15.51 |
| 2023-09-29 | 17.57 |
| 2023-09-28 | 17.12 |
| 2023-09-27 | 18.64 |
| 2023-09-26 | 17.57 |
| 2023-09-25 | 19.80 |
| 2023-09-22 | 22.04 |
| 2023-09-21 | 21.77 |
| 2023-09-20 | 21.14 |
| 2023-09-19 | 21.77 |
| 2023-09-18 | 19.27 |
| 2023-09-15 | 20.34 |
| 2023-09-14 | 18.19 |
| 2023-09-13 | 16.67 |
| 2023-09-12 | 16.49 |
| 2023-09-11 | 16.40 |
| 2023-09-07 | 16.31 |
| 2023-09-06 | 16.13 |
| 2023-09-05 | 16.40 |
| 2023-09-04 | 17.12 |
| 2023-08-31 | 15.72 |
| 2023-08-30 | 14.00 |
| 2023-08-29 | 13.82 |
| 2023-08-28 | 13.22 |
| 2023-08-25 | 12.70 |
| 2023-08-24 | 12.88 |
| 2023-08-23 | 12.10 |
| 2023-08-22 | 11.76 |
| 2023-08-21 | 9.77 |
| 2023-08-18 | 10.72 |
| 2023-08-17 | 12.27 |
| 2023-08-16 | 13.05 |
| 2023-08-15 | 15.12 |
| 2023-08-14 | 14.34 |
| 2023-08-11 | 14.17 |
| 2023-08-10 | 11.84 |
| 2023-08-09 | 11.24 |
| 2023-08-08 | 11.93 |
| 2023-08-07 | 12.27 |
| 2023-08-04 | 11.76 |
| 2023-08-03 | 9.77 |
| 2023-08-02 | 10.46 |
| 2023-08-01 | 11.58 |
| 2023-07-31 | 10.55 |
| 2023-07-28 | 12.10 |
| 2023-07-27 | 12.45 |
| 2023-07-26 | 12.10 |
| 2023-07-25 | 12.10 |
| 2023-07-24 | 11.24 |
| 2023-07-21 | 12.01 |
| 2023-07-20 | 10.89 |
| 2023-07-19 | 10.72 |
| 2023-07-18 | 9.69 |
| 2023-07-14 | 11.15 |
| 2023-07-13 | 9.08 |
| 2023-07-12 | 7.62 |
| 2023-07-11 | 7.96 |
| 2023-07-10 | 8.05 |
| 2023-07-07 | 8.82 |
| 2023-07-06 | 10.38 |
| 2023-07-05 | 11.24 |
| 2023-07-04 | 11.93 |
| 2023-07-03 | 11.24 |
| 2023-06-30 | 10.46 |
| 2023-06-29 | 9.25 |
| 2023-06-28 | 9.51 |
| 2023-06-27 | 9.77 |
| 2023-06-26 | 9.08 |
| 2023-06-23 | 7.36 |
| 2023-06-21 | 9.51 |
| 2023-06-20 | 10.89 |
| 2023-06-19 | 11.41 |
| 2023-06-16 | 9.69 |
| 2023-06-15 | 10.29 |
| 2023-06-14 | 9.34 |
| 2023-06-13 | 9.86 |
| 2023-06-12 | 11.07 |
| 2023-06-09 | 12.36 |
| 2023-06-08 | 9.51 |
| 2023-06-07 | 9.00 |
| 2023-06-06 | 9.58 |
| 2023-06-05 | 9.08 |
| 2023-06-02 | 7.33 |
| 2023-06-01 | 5.42 |
| 2023-05-31 | 6.08 |
| 2023-05-30 | 7.25 |
| 2023-05-29 | 6.67 |
| 2023-05-25 | 7.33 |
| 2023-05-24 | 8.17 |
| 2023-05-23 | 9.92 |
| 2023-05-22 | 11.92 |
| 2023-05-19 | 10.67 |
| 2023-05-18 | 9.33 |
| 2023-05-17 | 7.25 |
| 2023-05-16 | 9.50 |
| 2023-05-15 | 10.25 |
| 2023-05-12 | 10.00 |
| 2023-05-11 | 11.83 |
| 2023-05-10 | 12.75 |
| 2023-05-09 | 13.58 |
| 2023-05-08 | 16.08 |
| 2023-05-05 | 14.08 |
| 2023-05-04 | 14.08 |
| 2023-05-03 | 11.42 |
| 2023-05-02 | 12.08 |
| 2023-04-28 | 12.75 |
| 2023-04-27 | 12.42 |
| 2023-04-26 | 12.00 |
| 2023-04-25 | 13.17 |
| 2023-04-24 | 12.17 |
| 2023-04-21 | 11.58 |
| 2023-04-20 | 12.50 |
| 2023-04-19 | 12.83 |
| 2023-04-18 | 14.83 |
| 2023-04-17 | 15.00 |
| 2023-04-14 | 11.58 |
| 2023-04-13 | 9.83 |
| 2023-04-12 | 8.67 |
| 2023-04-11 | 8.67 |
| 2023-04-06 | 9.92 |
| 2023-04-04 | 9.42 |
| 2023-04-03 | 7.17 |
| 2023-03-31 | 6.00 |
| 2023-03-30 | 3.92 |
| 2023-03-29 | 3.33 |
| 2023-03-28 | 3.58 |
| 2023-03-27 | 4.00 |
| 2023-03-24 | 4.25 |
| 2023-03-23 | 6.00 |
| 2023-03-22 | 5.75 |
| 2023-03-21 | 4.50 |
| 2023-03-20 | 6.00 |
| 2023-03-17 | 9.92 |
| 2023-03-16 | 7.42 |
| 2023-03-15 | 7.83 |
| 2023-03-14 | 6.17 |
| 2023-03-13 | 8.08 |
| 2023-03-10 | 3.33 |
| 2023-03-09 | 6.50 |
| 2023-03-08 | 3.33 |
| 2023-03-07 | 3.75 |
| 2023-03-06 | 6.67 |
| 2023-03-03 | 3.33 |
| 2023-03-02 | 1.67 |
| 2023-03-01 | 1.00 |
| 2023-02-28 | -2.00 |
| 2023-02-27 | -4.50 |
| 2023-02-24 | -3.42 |
| 2023-02-23 | -2.33 |
| 2023-02-22 | -2.75 |
| 2023-02-21 | -1.83 |
| 2023-02-20 | -1.50 |
| 2023-02-17 | -4.42 |
| 2023-02-16 | -3.75 |
| 2023-02-15 | -5.67 |
| 2023-02-14 | -5.33 |
| 2023-02-13 | -5.00 |
| 2023-02-10 | -5.08 |
| 2023-02-09 | -5.67 |
| 2023-02-08 | -6.42 |
| 2023-02-07 | -6.17 |
| 2023-02-06 | -5.67 |
| 2023-02-03 | -5.42 |
| 2023-02-02 | -5.33 |
| 2023-02-01 | -5.33 |
| 2023-01-31 | -6.33 |
| 2023-01-30 | -5.83 |
| 2023-01-27 | -5.50 |
| 2023-01-26 | -5.75 |
| 2023-01-20 | -6.83 |
| 2023-01-19 | -8.17 |
| 2023-01-18 | -8.08 |
| 2023-01-17 | -8.50 |
| 2023-01-16 | -8.17 |
| 2023-01-13 | -7.50 |
| 2023-01-12 | -8.75 |
| 2023-01-11 | -10.33 |
| 2023-01-10 | -11.33 |
| 2023-01-09 | -11.33 |
| 2023-01-06 | -11.25 |
| 2023-01-05 | -10.50 |
| 2023-01-04 | -10.75 |
| 2023-01-03 | -12.50 |
| 2022-12-30 | -13.75 |
| 2022-12-29 | -14.75 |
| 2022-12-28 | -13.25 |
| 2022-12-23 | -13.50 |
| 2022-12-22 | -13.33 |
| 2022-12-21 | -14.50 |
| 2022-12-20 | -15.17 |
| 2022-12-19 | -14.67 |
| 2022-12-16 | -14.08 |
| 2022-12-15 | -14.50 |
| 2022-12-14 | -14.33 |
| 2022-12-13 | -14.25 |
| 2022-12-12 | -14.42 |
| 2022-12-09 | -13.92 |
| 2022-12-08 | -14.33 |
| 2022-12-07 | -13.92 |
| 2022-12-06 | -12.08 |
| 2022-12-05 | -11.67 |
| 2022-12-02 | -14.42 |
| 2022-12-01 | -14.17 |
| 2022-11-30 | -13.75 |
| 2022-11-29 | -14.17 |
| 2022-11-28 | -14.00 |
| 2022-11-25 | -13.58 |
| 2022-11-24 | -14.67 |
| 2022-11-23 | -14.83 |
| 2022-11-22 | -15.17 |
| 2022-11-21 | -16.67 |
| 2022-11-18 | -17.08 |
| 2022-11-17 | -16.92 |
| 2022-11-16 | -17.50 |
| 2022-11-15 | -17.83 |
| 2022-11-14 | -18.42 |
| 2022-11-11 | -18.00 |
| 2022-11-10 | -19.50 |
| 2022-11-09 | -19.42 |
| 2022-11-08 | -19.42 |
| 2022-11-07 | -19.75 |
| 2022-11-04 | -19.92 |
| 2022-11-03 | -20.58 |
| 2022-11-02 | -19.83 |
| 2022-11-01 | -21.00 |
| 2022-10-31 | -21.25 |
| 2022-10-28 | -19.75 |
| 2022-10-27 | -18.67 |
| 2022-10-26 | -19.08 |
| 2022-10-25 | -19.17 |
| 2022-10-24 | -18.83 |
| 2022-10-21 | -17.25 |
| 2022-10-20 | -16.50 |
| 2022-10-19 | -16.58 |
| 2022-10-18 | -16.42 |
| 2022-10-17 | -16.33 |
| 2022-10-14 | -16.58 |
| 2022-10-13 | -16.58 |
| 2022-10-12 | -16.50 |
| 2022-10-11 | -16.75 |
| 2022-10-10 | -16.25 |
| 2022-10-07 | -16.00 |
| 2022-10-06 | -15.67 |
| 2022-10-05 | -15.83 |
| 2022-10-03 | -17.50 |
| 2022-09-30 | -16.83 |
| 2022-09-29 | -16.83 |
| 2022-09-28 | -16.50 |
| 2022-09-27 | -14.67 |
| 2022-09-26 | -14.25 |
| 2022-09-23 | -13.67 |
| 2022-09-22 | -14.83 |
| 2022-09-21 | -15.08 |
| 2022-09-20 | -14.50 |
| 2022-09-19 | -14.25 |
| 2022-09-16 | -14.17 |
| 2022-09-15 | -14.08 |
| 2022-09-14 | -13.92 |
| 2022-09-13 | -13.33 |
| 2022-09-09 | -14.50 |
| 2022-09-08 | -16.67 |
| 2022-09-07 | -16.83 |
| 2022-09-06 | -16.75 |
| 2022-09-05 | -17.08 |
| 2022-09-02 | -17.24 |
| 2022-09-01 | -16.84 |
| 2022-08-31 | -16.05 |
| 2022-08-30 | -16.21 |
| 2022-08-29 | -16.29 |
| 2022-08-26 | -16.05 |
| 2022-08-25 | -16.29 |
| 2022-08-24 | -16.84 |
| 2022-08-23 | -16.29 |
| 2022-08-22 | -15.57 |
| 2022-08-19 | -16.05 |
| 2022-08-18 | -16.61 |
| 2022-08-17 | -16.21 |
| 2022-08-16 | -17.00 |
| 2022-08-15 | -16.37 |
| 2022-08-12 | -16.21 |
| 2022-08-11 | -17.40 |
| 2022-08-10 | -17.32 |
| 2022-08-09 | -18.28 |
| 2022-08-08 | -18.76 |
| 2022-08-05 | -18.84 |
| 2022-08-04 | -19.56 |
| 2022-08-03 | -21.39 |
| 2022-08-02 | -21.47 |
| 2022-08-01 | -20.28 |
| 2022-07-29 | -20.76 |
| 2022-07-28 | -21.39 |
| 2022-07-27 | -20.83 |
| 2022-07-26 | -20.44 |
| 2022-07-25 | -20.52 |
| 2022-07-22 | -20.36 |
| 2022-07-21 | -20.12 |
| 2022-07-20 | -19.40 |
| 2022-07-19 | -19.96 |
| 2022-07-18 | -20.36 |
| 2022-07-15 | -21.87 |
| 2022-07-14 | -21.39 |
| 2022-07-13 | -20.91 |
| 2022-07-12 | -20.91 |
| 2022-07-11 | -21.47 |
| 2022-07-08 | -21.95 |
| 2022-07-07 | -21.71 |
| 2022-07-06 | -22.03 |
| 2022-07-05 | -21.95 |
| 2022-07-04 | -21.95 |
| 2022-06-30 | -21.79 |
| 2022-06-29 | -21.95 |
| 2022-06-28 | -21.87 |
| 2022-06-27 | -22.03 |
| 2022-06-24 | -22.11 |
| 2022-06-23 | -21.71 |
| 2022-06-22 | -21.31 |
| 2022-06-21 | -20.60 |
| 2022-06-20 | -21.07 |
| 2022-06-17 | -20.52 |
| 2022-06-16 | -21.39 |
| 2022-06-15 | -20.44 |
| 2022-06-14 | -21.23 |
| 2022-06-13 | -21.07 |
| 2022-06-10 | -20.20 |
| 2022-06-09 | -19.88 |
| 2022-06-08 | -19.96 |
| 2022-06-07 | -19.88 |
| 2022-06-06 | -19.32 |
| 2022-06-02 | -19.24 |
| 2022-06-01 | -19.48 |
| 2022-05-31 | -19.16 |
| 2022-05-30 | -19.16 |
| 2022-05-27 | -19.24 |
| 2022-05-26 | -19.80 |
| 2022-05-25 | -18.60 |
| 2022-05-24 | -19.45 |
| 2022-05-23 | -20.06 |
| 2022-05-20 | -20.13 |
| 2022-05-19 | -20.74 |
| 2022-05-18 | -19.90 |
| 2022-05-17 | -21.58 |
| 2022-05-16 | -21.81 |
| 2022-05-13 | -22.19 |
| 2022-05-12 | -23.56 |
| 2022-05-11 | -22.26 |
| 2022-05-10 | -22.34 |
| 2022-05-06 | -21.96 |
| 2022-05-05 | -21.58 |
| 2022-05-04 | -21.27 |
| 2022-05-03 | -20.82 |
| 2022-04-29 | -20.21 |
| 2022-04-28 | -20.51 |
| 2022-04-27 | -21.35 |
| 2022-04-26 | -20.97 |
| 2022-04-25 | -20.36 |
| 2022-04-22 | -17.54 |
| 2022-04-21 | -17.39 |
| 2022-04-20 | -16.25 |
| 2022-04-19 | -15.64 |
| 2022-04-14 | -15.72 |
| 2022-04-13 | -15.49 |
| 2022-04-12 | -16.78 |
| 2022-04-11 | -16.86 |
| 2022-04-08 | -15.56 |
| 2022-04-07 | -15.79 |
| 2022-04-06 | -15.72 |
| 2022-04-04 | -16.40 |
| 2022-04-01 | -17.01 |
| 2022-03-31 | -17.54 |
| 2022-03-30 | -16.86 |
| 2022-03-29 | -15.79 |
| 2022-03-28 | -15.79 |
| 2022-03-25 | -16.17 |
| 2022-03-24 | -14.73 |
| 2022-03-23 | -17.24 |
| 2022-03-22 | -17.62 |
| 2022-03-21 | -19.22 |
| 2022-03-18 | -19.45 |
| 2022-03-17 | -21.58 |
| 2022-03-16 | -23.56 |
| 2022-03-15 | -26.45 |
| 2022-03-14 | -23.02 |
| 2022-03-11 | -21.50 |
| 2022-03-10 | -21.20 |
| 2022-03-09 | -22.34 |
| 2022-03-08 | -22.11 |
| 2022-03-07 | -21.43 |
| 2022-03-04 | -20.74 |
| 2022-03-03 | -19.52 |
| 2022-03-02 | -20.44 |
| 2022-03-01 | -19.07 |
| 2022-02-28 | -19.60 |
| 2022-02-25 | -19.07 |
| 2022-02-24 | -17.77 |
| 2022-02-23 | -16.40 |
| 2022-02-22 | -15.79 |
| 2022-02-21 | -14.88 |
| 2022-02-18 | -16.55 |
| 2022-02-17 | -17.01 |
| 2022-02-16 | -15.33 |
| 2022-02-15 | -16.86 |
| 2022-02-14 | -15.87 |
| 2022-02-11 | -14.19 |
| 2022-02-10 | -14.27 |
| 2022-02-09 | -11.83 |
| 2022-02-08 | -14.35 |
| 2022-02-07 | -14.73 |
| 2022-02-04 | -17.24 |
| 2022-01-31 | -20.06 |
| 2022-01-28 | -19.98 |
| 2022-01-27 | -19.83 |
| 2022-01-26 | -18.68 |
| 2022-01-25 | -20.36 |
| 2022-01-24 | -20.36 |
| 2022-01-21 | -21.96 |
| 2022-01-20 | -23.10 |
| 2022-01-19 | -23.41 |
| 2022-01-18 | -22.95 |
| 2022-01-17 | -23.02 |
| 2022-01-14 | -22.64 |
| 2022-01-13 | -22.26 |
| 2022-01-12 | -22.64 |
| 2022-01-11 | -23.18 |
| 2022-01-10 | -23.41 |
| 2022-01-07 | -24.32 |
| 2022-01-06 | -25.16 |
| 2022-01-05 | -24.47 |
| 2022-01-04 | -26.91 |
| 2022-01-03 | -28.28 |
| 2021-12-31 | -28.74 |
| 2021-12-30 | -28.35 |
| 2021-12-29 | -28.13 |
| 2021-12-28 | -27.97 |
| 2021-12-24 | -27.67 |
| 2021-12-23 | -29.04 |
| 2021-12-22 | -29.50 |
| 2021-12-21 | -29.50 |
| 2021-12-20 | -29.42 |
| 2021-12-17 | -29.27 |
| 2021-12-16 | -29.42 |
| 2021-12-15 | -29.19 |
| 2021-12-14 | -29.80 |
| 2021-12-13 | -29.42 |
| 2021-12-10 | -29.65 |
| 2021-12-09 | -29.12 |
| 2021-12-08 | -29.04 |
| 2021-12-07 | -28.96 |
| 2021-12-06 | -29.65 |
| 2021-12-03 | -28.89 |
| 2021-12-02 | -28.96 |
| 2021-12-01 | -28.89 |
| 2021-11-30 | -29.04 |
| 2021-11-29 | -28.66 |
| 2021-11-26 | -28.58 |
| 2021-11-25 | -27.90 |
| 2021-11-24 | -27.82 |
| 2021-11-23 | -27.29 |
| 2021-11-22 | -27.59 |
| 2021-11-19 | -27.90 |
| 2021-11-18 | -27.90 |
| 2021-11-17 | -28.35 |
| 2021-11-16 | -28.20 |
| 2021-11-15 | -28.05 |
| 2021-11-12 | -27.75 |
| 2021-11-11 | -27.59 |
| 2021-11-10 | -26.98 |
| 2021-11-09 | -26.76 |
| 2021-11-08 | -26.53 |
| 2021-11-05 | -25.84 |
| 2021-11-04 | -26.22 |
| 2021-11-03 | -26.68 |
| 2021-11-02 | -26.15 |
| 2021-11-01 | -26.07 |
| 2021-10-29 | -26.53 |
| 2021-10-28 | -25.61 |
| 2021-10-27 | -25.77 |
| 2021-10-26 | -25.16 |
| 2021-10-25 | -25.38 |
| 2021-10-22 | -25.46 |
| 2021-10-21 | -25.38 |
| 2021-10-20 | -25.69 |
| 2021-10-19 | -25.77 |
| 2021-10-18 | -26.07 |
| 2021-10-15 | -25.92 |
| 2021-10-12 | -26.22 |
| 2021-10-11 | -25.77 |
| 2021-10-08 | -26.45 |
| 2021-10-07 | -27.82 |
| 2021-10-06 | -28.43 |
| 2021-10-05 | -28.58 |
| 2021-10-04 | -28.96 |
| 2021-09-30 | -28.51 |
| 2021-09-29 | -28.43 |
| 2021-09-28 | -28.43 |
| 2021-09-27 | -28.35 |
| 2021-09-24 | -28.13 |
| 2021-09-23 | -27.29 |
| 2021-09-21 | -28.20 |
| 2021-09-20 | -28.43 |
| 2021-09-17 | -27.21 |
| 2021-09-16 | -27.36 |
| 2021-09-15 | -25.92 |
| 2021-09-14 | -25.92 |
| 2021-09-13 | -25.54 |
| 2021-09-10 | -25.69 |
| 2021-09-09 | -26.53 |
| 2021-09-08 | -25.92 |
| 2021-09-07 | -24.70 |
| 2021-09-06 | -25.23 |
| 2021-09-03 | -26.53 |
| 2021-09-02 | -26.15 |
| 2021-09-01 | -26.91 |
| 2021-08-31 | -28.20 |
| 2021-08-30 | -27.97 |
| 2021-08-27 | -27.75 |
| 2021-08-26 | -27.14 |
| 2021-08-25 | -25.77 |
| 2021-08-24 | -25.20 |
| 2021-08-23 | -24.76 |
| 2021-08-20 | -25.42 |
| 2021-08-19 | -24.17 |
| 2021-08-18 | -24.17 |
| 2021-08-17 | -24.54 |
| 2021-08-16 | -23.51 |
| 2021-08-13 | -23.58 |
| 2021-08-12 | -25.87 |
| 2021-08-11 | -25.64 |
| 2021-08-10 | -26.46 |
| 2021-08-09 | -26.23 |
| 2021-08-06 | -27.49 |
| 2021-08-05 | -27.12 |
| 2021-08-04 | -26.60 |
| 2021-08-03 | -26.90 |
| 2021-08-02 | -27.78 |
| 2021-07-30 | -29.48 |
| 2021-07-29 | -28.89 |
| 2021-07-28 | -29.77 |
| 2021-07-27 | -29.18 |
| 2021-07-26 | -28.15 |
| 2021-07-23 | -26.16 |
| 2021-07-22 | -26.01 |
| 2021-07-21 | -28.08 |
| 2021-07-20 | -28.96 |
| 2021-07-19 | -28.59 |
| 2021-07-16 | -29.18 |
| 2021-07-15 | -29.18 |
| 2021-07-14 | -29.48 |
| 2021-07-13 | -30.07 |
| 2021-07-12 | -31.17 |
| 2021-07-09 | -31.17 |
| 2021-07-08 | -31.02 |
| 2021-07-07 | -29.99 |
| 2021-07-06 | -29.77 |
| 2021-07-05 | -29.26 |
| 2021-07-02 | -29.48 |
| 2021-06-30 | -28.44 |
| 2021-06-29 | -27.78 |
| 2021-06-28 | -26.90 |
| 2021-06-25 | -27.04 |
| 2021-06-24 | -28.81 |
| 2021-06-23 | -28.52 |
| 2021-06-22 | -28.08 |
| 2021-06-21 | -28.30 |
| 2021-06-18 | -30.21 |
| 2021-06-17 | -29.99 |
| 2021-06-16 | -29.40 |
| 2021-06-15 | -29.26 |
| 2021-06-11 | -28.37 |
| 2021-06-10 | -28.15 |
| 2021-06-09 | -27.93 |
| 2021-06-08 | -28.30 |
| 2021-06-07 | -28.30 |
| 2021-06-04 | -28.67 |
| 2021-06-03 | -28.81 |
| 2021-06-02 | -28.52 |
| 2021-06-01 | -28.15 |
| 2021-05-31 | -28.67 |
| 2021-05-28 | -27.41 |
| 2021-05-27 | -26.60 |
| 2021-05-26 | -26.31 |
| 2021-05-25 | -26.16 |
| 2021-05-24 | -26.31 |
| 2021-05-21 | -26.53 |
| 2021-05-20 | -26.53 |
| 2021-05-18 | -26.16 |
| 2021-05-17 | -28.08 |
| 2021-05-14 | -28.44 |
| 2021-05-13 | -28.67 |
| 2021-05-12 | -27.93 |
| 2021-05-11 | -27.41 |
| 2021-05-10 | -26.53 |
| 2021-05-07 | -26.31 |
| 2021-05-06 | -26.23 |
| 2021-05-05 | -26.31 |
| 2021-05-04 | -26.75 |
| 2021-05-03 | -26.38 |
| 2021-04-30 | -25.95 |
| 2021-04-29 | -25.38 |
| 2021-04-28 | -26.24 |
| 2021-04-27 | -25.88 |
| 2021-04-26 | -25.81 |
| 2021-04-23 | -25.31 |
| 2021-04-22 | -24.10 |
| 2021-04-21 | -25.31 |
| 2021-04-20 | -25.46 |
| 2021-04-19 | -25.81 |
| 2021-04-16 | -27.09 |
| 2021-04-15 | -29.23 |
| 2021-04-14 | -28.80 |
| 2021-04-13 | -28.80 |
| 2021-04-12 | -28.59 |
| 2021-04-09 | -28.45 |
| 2021-04-08 | -27.88 |
| 2021-04-07 | -27.81 |
| 2021-04-01 | -27.31 |
| 2021-03-31 | -27.45 |
| 2021-03-30 | -27.02 |
| 2021-03-29 | -27.38 |
| 2021-03-26 | -27.73 |
| 2021-03-25 | -27.38 |
| 2021-03-24 | -25.81 |
| 2021-03-23 | -25.74 |
| 2021-03-22 | -25.10 |
| 2021-03-19 | -24.60 |
| 2021-03-18 | -23.68 |
| 2021-03-17 | -23.68 |
| 2021-03-16 | -24.46 |
| 2021-03-15 | -25.88 |
| 2021-03-12 | -25.95 |
| 2021-03-11 | -24.03 |
| 2021-03-10 | -23.53 |
| 2021-03-09 | -21.90 |
| 2021-03-08 | -19.90 |
| 2021-03-05 | -19.05 |
| 2021-03-04 | -21.68 |
| 2021-03-03 | -19.90 |
| 2021-03-02 | -21.68 |
| 2021-03-01 | -19.76 |
| 2021-02-26 | -23.53 |
| 2021-02-25 | -21.97 |
| 2021-02-24 | -21.97 |
| 2021-02-23 | -20.40 |
| 2021-02-22 | -20.76 |
| 2021-02-19 | -23.46 |
| 2021-02-18 | -28.09 |
| 2021-02-17 | -29.51 |
| 2021-02-16 | -31.86 |
| 2021-02-11 | -32.43 |
| 2021-02-10 | -33.29 |
| 2021-02-09 | -33.79 |
| 2021-02-08 | -33.43 |
| 2021-02-05 | -33.22 |
| 2021-02-04 | -32.65 |
| 2021-02-03 | -31.29 |
| 2021-02-02 | -31.22 |
| 2021-02-01 | -31.01 |
| 2021-01-29 | -32.65 |
| 2021-01-28 | -31.79 |
| 2021-01-27 | -31.79 |
| 2021-01-26 | -35.21 |
| 2021-01-25 | -32.86 |
| 2021-01-22 | -32.22 |
| 2021-01-21 | -30.30 |
| 2021-01-20 | -30.23 |
| 2021-01-19 | -28.94 |
| 2021-01-18 | -29.94 |
| 2021-01-15 | -32.93 |
| 2021-01-14 | -32.86 |
| 2021-01-13 | -34.57 |
| 2021-01-12 | -33.36 |
| 2021-01-11 | -37.49 |
| 2021-01-08 | -40.91 |
| 2021-01-07 | -38.34 |
| 2021-01-06 | -33.57 |
| 2021-01-05 | -34.36 |
| 2021-01-04 | -37.56 |
| 2020-12-31 | -37.06 |
| 2020-12-30 | -37.56 |
| 2020-12-29 | -36.42 |
| 2020-12-28 | -35.21 |
| 2020-12-24 | -36.63 |
| 2020-12-23 | -37.56 |
| 2020-12-22 | -37.70 |
| 2020-12-21 | -37.13 |
| 2020-12-18 | -35.14 |
| 2020-12-17 | -37.13 |
| 2020-12-16 | -36.78 |
| 2020-12-15 | -37.13 |
| 2020-12-14 | -37.06 |
| 2020-12-11 | -36.92 |
| 2020-12-10 | -35.99 |
| 2020-12-09 | -35.64 |
| 2020-12-08 | -35.28 |
| 2020-12-07 | -34.00 |
| 2020-12-04 | -33.43 |
| 2020-12-03 | -32.50 |
| 2020-12-02 | -33.29 |
| 2020-12-01 | -34.07 |
| 2020-11-30 | -33.93 |
| 2020-11-27 | -32.29 |
| 2020-11-26 | -32.15 |
| 2020-11-25 | -32.22 |
| 2020-11-24 | -32.43 |
| 2020-11-23 | -33.79 |
| 2020-11-20 | -33.14 |
| 2020-11-19 | -32.93 |
| 2020-11-18 | -33.00 |
| 2020-11-17 | -32.50 |
| 2020-11-16 | -31.44 |
| 2020-11-13 | -28.80 |
| 2020-11-12 | -25.03 |
| 2020-11-11 | -23.18 |
| 2020-11-10 | -27.02 |
| 2020-11-09 | -27.95 |
| 2020-11-06 | -27.73 |
| 2020-11-05 | -28.87 |
| 2020-11-04 | -31.58 |
| 2020-11-03 | -30.15 |
| 2020-11-02 | -30.87 |
| 2020-10-30 | -32.86 |
| 2020-10-29 | -31.51 |
| 2020-10-28 | -30.15 |
| 2020-10-27 | -28.37 |
| 2020-10-23 | -27.52 |
| 2020-10-22 | -28.09 |
| 2020-10-21 | -26.10 |
| 2020-10-20 | -28.87 |
| 2020-10-19 | -28.87 |
| 2020-10-16 | -28.80 |
| 2020-10-15 | -28.45 |
| 2020-10-14 | -26.95 |
| 2020-10-12 | -27.66 |
| 2020-10-09 | -28.87 |
| 2020-10-08 | -28.30 |
| 2020-10-07 | -28.23 |
| 2020-10-06 | -29.30 |
| 2020-10-05 | -29.51 |
| 2020-09-30 | -29.59 |
| 2020-09-29 | -30.30 |
| 2020-09-28 | -28.73 |
| 2020-09-25 | -28.30 |
| 2020-09-24 | -28.87 |
| 2020-09-23 | -27.52 |
| 2020-09-22 | -26.67 |
| 2020-09-21 | -26.10 |
| 2020-09-18 | -25.31 |
| 2020-09-17 | -25.38 |
| 2020-09-16 | -24.39 |
| 2020-09-15 | -23.75 |
| 2020-09-14 | -23.39 |
| 2020-09-11 | -24.32 |
| 2020-09-10 | -24.32 |
| 2020-09-09 | -23.32 |
| 2020-09-08 | -23.75 |
| 2020-09-07 | -25.10 |
| 2020-09-04 | -24.32 |
| 2020-09-03 | -24.53 |
| 2020-09-02 | -24.46 |
| 2020-09-01 | -23.39 |
| 2020-08-31 | -22.89 |
| 2020-08-28 | -20.54 |
| 2020-08-27 | -20.33 |
| 2020-08-26 | -18.24 |
| 2020-08-25 | -19.07 |
| 2020-08-24 | -18.10 |
| 2020-08-21 | -19.00 |
| 2020-08-20 | -20.11 |
| 2020-08-19 | -18.37 |
| 2020-08-18 | -16.99 |
| 2020-08-17 | -18.72 |
| 2020-08-14 | -18.65 |
| 2020-08-13 | -18.17 |
| 2020-08-12 | -21.01 |
| 2020-08-11 | -21.29 |
| 2020-08-10 | -23.99 |
| 2020-08-07 | -25.31 |
| 2020-08-06 | -25.03 |
| 2020-08-05 | -23.02 |
| 2020-08-04 | -24.82 |
| 2020-08-03 | -25.24 |
| 2020-07-31 | -26.35 |
| 2020-07-30 | -26.35 |
| 2020-07-29 | -25.86 |
| 2020-07-28 | -26.49 |
| 2020-07-27 | -26.49 |
| 2020-07-24 | -25.80 |
| 2020-07-23 | -26.56 |
| 2020-07-22 | -26.00 |
| 2020-07-21 | -24.55 |
| 2020-07-20 | -25.45 |
| 2020-07-17 | -24.89 |
| 2020-07-16 | -25.17 |
| 2020-07-15 | -25.03 |
| 2020-07-14 | -24.55 |
| 2020-07-13 | -23.58 |
| 2020-07-10 | -23.85 |
| 2020-07-09 | -21.77 |
| 2020-07-08 | -22.19 |
| 2020-07-07 | -21.77 |
| 2020-07-06 | -19.62 |
| 2020-07-03 | -24.20 |
| 2020-07-02 | -24.41 |
| 2020-06-30 | -27.46 |
| 2020-06-29 | -28.15 |
| 2020-06-26 | -25.93 |
| 2020-06-24 | -23.71 |
| 2020-06-23 | -24.06 |
| 2020-06-22 | -25.17 |
| 2020-06-19 | -24.75 |
| 2020-06-18 | -24.96 |
| 2020-06-17 | -24.89 |
| 2020-06-16 | -24.89 |
| 2020-06-15 | -26.35 |
| 2020-06-12 | -24.75 |
| 2020-06-11 | -24.06 |
| 2020-06-10 | -22.67 |
| 2020-06-09 | -22.47 |
| 2020-06-08 | -25.17 |
| 2020-06-05 | -24.20 |
| 2020-06-04 | -24.41 |
| 2020-06-03 | -23.78 |
| 2020-06-02 | -23.78 |
| 2020-06-01 | -23.02 |
| 2020-05-29 | -24.96 |
| 2020-05-28 | -24.96 |
| 2020-05-27 | -24.62 |
| 2020-05-26 | -23.92 |
| 2020-05-25 | -24.82 |
| 2020-05-22 | -24.51 |
| 2020-05-21 | -22.43 |
| 2020-05-20 | -24.85 |
| 2020-05-19 | -23.43 |
| 2020-05-18 | -22.90 |
| 2020-05-15 | -23.90 |
| 2020-05-14 | -23.57 |
| 2020-05-13 | -22.29 |
| 2020-05-12 | -22.22 |
| 2020-05-11 | -20.48 |
| 2020-05-08 | -20.54 |
| 2020-05-07 | -20.54 |
| 2020-05-06 | -19.74 |
| 2020-05-05 | -19.13 |
| 2020-05-04 | -19.20 |
| 2020-04-29 | -16.04 |
| 2020-04-28 | -15.23 |
| 2020-04-27 | -15.77 |
| 2020-04-24 | -17.92 |
| 2020-04-23 | -17.32 |
| 2020-04-22 | -17.38 |
| 2020-04-21 | -19.54 |
| 2020-04-20 | -17.99 |
| 2020-04-17 | -18.93 |
| 2020-04-16 | -19.13 |
| 2020-04-15 | -18.12 |
| 2020-04-14 | -16.64 |
| 2020-04-09 | -17.18 |
| 2020-04-08 | -17.25 |
| 2020-04-07 | -14.96 |
| 2020-04-06 | -16.64 |
| 2020-04-03 | -18.46 |
| 2020-04-02 | -20.54 |
| 2020-04-01 | -23.30 |
| 2020-03-31 | -22.49 |
| 2020-03-30 | -24.85 |
| 2020-03-27 | -23.97 |
| 2020-03-26 | -23.97 |
| 2020-03-25 | -24.58 |
| 2020-03-24 | -23.90 |
| 2020-03-23 | -28.27 |
| 2020-03-20 | -26.32 |
| 2020-03-19 | -35.13 |
| 2020-03-18 | -34.39 |
| 2020-03-17 | -30.49 |
| 2020-03-16 | -30.09 |
| 2020-03-13 | -28.88 |
| 2020-03-12 | -25.45 |
| 2020-03-11 | -22.63 |
| 2020-03-10 | -21.82 |
| 2020-03-09 | -20.95 |
| 2020-03-06 | -18.66 |
| 2020-03-05 | -15.97 |
| 2020-03-04 | -17.45 |
| 2020-03-03 | -18.39 |
| 2020-03-02 | -17.59 |
| 2020-02-28 | -17.59 |
| 2020-02-27 | -14.76 |
| 2020-02-26 | -15.17 |
| 2020-02-25 | -13.15 |
| 2020-02-24 | -12.01 |
| 2020-02-21 | -11.13 |
| 2020-02-20 | -10.26 |
| 2020-02-19 | -9.86 |
| 2020-02-18 | -11.60 |
| 2020-02-17 | -11.27 |
| 2020-02-14 | -12.48 |
| 2020-02-13 | -11.20 |
| 2020-02-12 | -10.66 |
| 2020-02-11 | -10.66 |
| 2020-02-10 | -10.12 |
| 2020-02-07 | -9.52 |
| 2020-02-06 | -9.72 |
| 2020-02-05 | -14.36 |
| 2020-02-04 | -14.22 |
| 2020-02-03 | -14.22 |
| 2020-01-31 | -13.69 |
| 2020-01-30 | -13.15 |
| 2020-01-29 | -9.12 |
| 2020-01-24 | -6.29 |
| 2020-01-23 | -8.58 |
| 2020-01-22 | -6.70 |
| 2020-01-21 | -9.99 |
| 2020-01-20 | -7.70 |
| 2020-01-17 | -11.00 |
| 2020-01-16 | -11.27 |
| 2020-01-15 | -11.54 |
| 2020-01-14 | -11.13 |
| 2020-01-13 | -12.07 |
| 2020-01-10 | -13.69 |
| 2020-01-09 | -12.81 |
| 2020-01-08 | -14.16 |
| 2020-01-07 | -14.22 |
| 2020-01-06 | -13.62 |
| 2020-01-03 | -13.42 |
| 2020-01-02 | -12.14 |
| 2019-12-31 | -11.94 |
| 2019-12-30 | -11.54 |
| 2019-12-27 | -12.07 |
| 2019-12-24 | -13.62 |
| 2019-12-23 | -14.36 |
| 2019-12-20 | -14.02 |
| 2019-12-19 | -16.04 |
| 2019-12-18 | -16.51 |
| 2019-12-17 | -16.71 |
| 2019-12-16 | -17.05 |
| 2019-12-13 | -17.18 |
| 2019-12-12 | -18.93 |
| 2019-12-11 | -19.20 |
| 2019-12-10 | -19.33 |
| 2019-12-09 | -19.33 |
| 2019-12-06 | -20.27 |
| 2019-12-05 | -20.27 |
| 2019-12-04 | -20.34 |
| 2019-12-03 | -20.14 |
| 2019-12-02 | -20.21 |
| 2019-11-29 | -20.68 |
| 2019-11-28 | -18.93 |
| 2019-11-27 | -17.59 |
| 2019-11-26 | -17.25 |
| 2019-11-25 | -16.71 |
| 2019-11-22 | -17.59 |
| 2019-11-21 | -17.99 |
| 2019-11-20 | -16.51 |
| 2019-11-19 | -16.38 |
| 2019-11-18 | -17.18 |
| 2019-11-15 | -17.72 |
| 2019-11-14 | -17.72 |
| 2019-11-13 | -17.12 |
| 2019-11-12 | -15.64 |
| 2019-11-11 | -15.64 |
| 2019-11-08 | -13.55 |
| 2019-11-07 | -13.62 |
| 2019-11-06 | -13.82 |
| 2019-11-05 | -13.22 |
| 2019-11-04 | -13.69 |
| 2019-11-01 | -13.62 |
| 2019-10-31 | -14.22 |
| 2019-10-30 | -14.22 |
| 2019-10-29 | -13.55 |
| 2019-10-28 | -12.81 |
| 2019-10-25 | -13.35 |
| 2019-10-24 | -12.21 |
| 2019-10-23 | -12.68 |
| 2019-10-22 | -11.74 |
| 2019-10-21 | -10.80 |
| 2019-10-18 | -11.07 |
| 2019-10-17 | -11.20 |
| 2019-10-16 | -12.48 |
| 2019-10-15 | -11.54 |
| 2019-10-14 | -10.73 |
| 2019-10-11 | -10.46 |
| 2019-10-10 | -12.34 |
| 2019-10-09 | -12.48 |
| 2019-10-08 | -12.48 |
| 2019-10-04 | -12.61 |
| 2019-10-03 | -11.60 |
| 2019-10-02 | -12.41 |
| 2019-09-30 | -12.81 |
| 2019-09-27 | -13.96 |
| 2019-09-26 | -13.55 |
| 2019-09-25 | -12.68 |
| 2019-09-24 | -12.34 |
| 2019-09-23 | -13.15 |
| 2019-09-20 | -13.15 |
| 2019-09-19 | -12.88 |
| 2019-09-18 | -11.67 |
| 2019-09-17 | -11.27 |
| 2019-09-16 | -9.86 |
| 2019-09-13 | -9.25 |
| 2019-09-12 | -9.45 |
| 2019-09-11 | -9.52 |
| 2019-09-10 | -11.00 |
| 2019-09-09 | -11.27 |
| 2019-09-06 | -11.13 |
| 2019-09-05 | -11.20 |
| 2019-09-04 | -10.80 |
| 2019-09-03 | -12.95 |
| 2019-09-02 | -12.75 |
| 2019-08-30 | -12.68 |
| 2019-08-29 | -12.54 |
| 2019-08-28 | -13.32 |
| 2019-08-27 | -14.11 |
| 2019-08-26 | -12.79 |
| 2019-08-23 | -12.27 |
| 2019-08-22 | -12.99 |
| 2019-08-21 | -12.07 |
| 2019-08-20 | -11.68 |
| 2019-08-19 | -12.99 |
| 2019-08-16 | -13.25 |
| 2019-08-15 | -13.19 |
| 2019-08-14 | -17.65 |
| 2019-08-13 | -17.13 |
| 2019-08-12 | -15.22 |
| 2019-08-09 | -14.76 |
| 2019-08-08 | -17.19 |
| 2019-08-07 | -17.06 |
| 2019-08-06 | -16.34 |
| 2019-08-05 | -17.06 |
| 2019-08-02 | -14.57 |
| 2019-08-01 | -12.86 |
| 2019-07-31 | -12.33 |
| 2019-07-30 | -11.35 |
| 2019-07-29 | -11.74 |
| 2019-07-26 | -11.48 |
| 2019-07-25 | -10.36 |
| 2019-07-24 | -9.84 |
| 2019-07-23 | -9.18 |
| 2019-07-22 | -8.99 |
| 2019-07-19 | -7.21 |
| 2019-07-18 | -7.34 |
| 2019-07-17 | -6.95 |
| 2019-07-16 | -6.88 |
| 2019-07-15 | -7.61 |
| 2019-07-12 | -8.20 |
| 2019-07-11 | -7.80 |
| 2019-07-10 | -7.87 |
| 2019-07-09 | -7.80 |
| 2019-07-08 | -7.67 |
| 2019-07-05 | -6.88 |
| 2019-07-04 | -6.49 |
| 2019-07-03 | -6.56 |
| 2019-07-02 | -6.49 |
| 2019-06-28 | -6.56 |
| 2019-06-27 | -6.23 |
| 2019-06-26 | -7.67 |
| 2019-06-25 | -7.80 |
| 2019-06-24 | -7.48 |
| 2019-06-21 | -6.75 |
| 2019-06-20 | -7.74 |
| 2019-06-19 | -8.39 |
| 2019-06-18 | -9.71 |
| 2019-06-17 | -10.50 |
| 2019-06-14 | -10.30 |
| 2019-06-13 | -9.45 |
| 2019-06-12 | -9.64 |
| 2019-06-11 | -8.20 |
| 2019-06-10 | -8.00 |
| 2019-06-06 | -7.54 |
| 2019-06-05 | -7.74 |
| 2019-06-04 | -7.54 |
| 2019-06-03 | -7.48 |
| 2019-05-31 | -10.10 |
| 2019-05-30 | -8.00 |
| 2019-05-29 | -8.00 |
| 2019-05-28 | -7.41 |
| 2019-05-27 | -5.96 |
| 2019-05-24 | -5.43 |
| 2019-05-23 | -7.10 |
| 2019-05-22 | -6.52 |
| 2019-05-21 | -5.30 |
| 2019-05-20 | -5.81 |
| 2019-05-17 | -6.52 |
| 2019-05-16 | -8.20 |
| 2019-05-15 | -7.42 |
| 2019-05-14 | -7.10 |
| 2019-05-10 | -7.10 |
| 2019-05-09 | -6.27 |
| 2019-05-08 | -6.39 |
| 2019-05-07 | -5.36 |
| 2019-05-06 | -4.78 |
| 2019-05-03 | -4.27 |
| 2019-05-02 | -4.65 |
| 2019-04-30 | -3.69 |
| 2019-04-29 | -3.17 |
| 2019-04-26 | -3.30 |
| 2019-04-25 | -4.46 |
| 2019-04-24 | -3.82 |
| 2019-04-23 | -2.79 |
| 2019-04-18 | -2.46 |
| 2019-04-17 | -2.08 |
| 2019-04-16 | -0.98 |
| 2019-04-15 | -1.37 |
| 2019-04-12 | -0.79 |
| 2019-04-11 | -0.40 |
| 2019-04-10 | 0.31 |
| 2019-04-09 | 0.63 |
| 2019-04-08 | 0.95 |
| 2019-04-04 | 2.43 |
| 2019-04-03 | 3.14 |
| 2019-04-02 | 0.95 |
| 2019-04-01 | 0.63 |
| 2019-03-29 | 3.08 |
| 2019-03-28 | 3.46 |
| 2019-03-27 | 3.46 |
| 2019-03-26 | 3.98 |
| 2019-03-25 | 4.82 |
| 2019-03-22 | 5.52 |
| 2019-03-21 | 7.07 |
| 2019-03-20 | 12.42 |
| 2019-03-19 | 12.10 |
| 2019-03-18 | 11.97 |
| 2019-03-15 | 10.74 |
| 2019-03-14 | 10.16 |
| 2019-03-13 | 8.75 |
| 2019-03-12 | 9.00 |
| 2019-03-11 | 6.88 |
| 2019-03-08 | 4.69 |
| 2019-03-07 | 4.56 |
| 2019-03-06 | 4.36 |
| 2019-03-05 | 4.36 |
| 2019-03-04 | 5.20 |
| 2019-03-01 | 8.10 |
| 2019-02-28 | 6.43 |
| 2019-02-27 | 7.52 |
| 2019-02-26 | 7.01 |
| 2019-02-25 | 6.49 |
| 2019-02-22 | 9.52 |
| 2019-02-21 | 7.07 |
| 2019-02-20 | 6.55 |
| 2019-02-19 | 6.43 |
| 2019-02-18 | 8.04 |
| 2019-02-15 | 7.33 |
| 2019-02-14 | 7.46 |
| 2019-02-13 | 7.13 |
| 2019-02-12 | 6.30 |
| 2019-02-11 | 5.97 |
| 2019-02-08 | 6.10 |
| 2019-02-04 | 7.46 |
| 2019-02-01 | 7.13 |
| 2019-01-31 | 6.04 |
| 2019-01-30 | 6.36 |
| 2019-01-29 | 5.65 |
| 2019-01-28 | 6.17 |
| 2019-01-25 | 4.56 |
| 2019-01-24 | 6.10 |
| 2019-01-23 | 4.75 |
| 2019-01-22 | 3.53 |
| 2019-01-21 | 4.30 |
| 2019-01-18 | 4.17 |
| 2019-01-17 | 3.91 |
| 2019-01-16 | 4.88 |
| 2019-01-15 | 5.14 |
| 2019-01-14 | 3.14 |
| 2019-01-11 | 3.08 |
| 2019-01-10 | 2.75 |
| 2019-01-09 | 2.82 |
| 2019-01-08 | 1.08 |
| 2019-01-07 | 0.43 |
| 2019-01-04 | -1.05 |
| 2019-01-03 | -4.53 |
| 2019-01-02 | -5.43 |
| 2018-12-31 | -2.92 |
| 2018-12-28 | -4.78 |
| 2018-12-27 | -4.07 |
| 2018-12-24 | -4.65 |
| 2018-12-21 | -2.92 |
| 2018-12-20 | -2.08 |
| 2018-12-19 | -2.40 |
| 2018-12-18 | -3.37 |
| 2018-12-17 | -3.04 |
| 2018-12-14 | -3.43 |
| 2018-12-13 | -0.21 |
| 2018-12-12 | -0.53 |
| 2018-12-11 | -2.46 |
| 2018-12-10 | -0.85 |
| 2018-12-07 | -0.08 |
| 2018-12-06 | -2.01 |
| 2018-12-05 | -1.88 |
| 2018-12-04 | -2.40 |
| 2018-12-03 | -2.92 |
| 2018-11-30 | 0.05 |
| 2018-11-29 | -1.43 |
| 2018-11-28 | 0.11 |
| 2018-11-27 | -1.05 |
| 2018-11-26 | 0.18 |
| 2018-11-23 | -2.21 |
| 2018-11-22 | -3.50 |
| 2018-11-21 | -2.72 |
| 2018-11-20 | -1.43 |
| 2018-11-19 | -0.47 |
| 2018-11-16 | -0.98 |
| 2018-11-15 | -1.50 |
| 2018-11-14 | -3.24 |
| 2018-11-13 | -3.24 |
| 2018-11-12 | -4.40 |
| 2018-11-09 | -6.07 |
| 2018-11-08 | -3.56 |
| 2018-11-07 | -6.14 |
| 2018-11-06 | -4.91 |
| 2018-11-05 | -6.27 |
| 2018-11-02 | -4.59 |
| 2018-11-01 | -4.72 |
| 2018-10-31 | -5.56 |
| 2018-10-30 | -8.00 |
| 2018-10-29 | -7.49 |
| 2018-10-26 | -5.88 |
| 2018-10-25 | -4.53 |
| 2018-10-24 | -3.75 |
| 2018-10-23 | -4.01 |
| 2018-10-22 | -0.15 |
| 2018-10-19 | 0.31 |
| 2018-10-18 | 0.69 |
| 2018-10-16 | 0.11 |
| 2018-10-15 | -1.30 |
| 2018-10-12 | 0.50 |
| 2018-10-11 | 1.14 |
| 2018-10-10 | 4.04 |
| 2018-10-09 | 1.01 |
| 2018-10-08 | 0.56 |
| 2018-10-05 | -0.08 |
| 2018-10-04 | -2.53 |
| 2018-10-03 | -2.27 |
| 2018-10-02 | -2.79 |
| 2018-09-28 | -0.60 |
| 2018-09-27 | -2.08 |
| 2018-09-26 | -2.46 |
| 2018-09-24 | -2.72 |
| 2018-09-21 | -1.76 |
| 2018-09-20 | -0.92 |
| 2018-09-19 | -2.40 |
| 2018-09-18 | -1.63 |
| 2018-09-17 | -2.01 |
| 2018-09-14 | -0.92 |
| 2018-09-13 | -2.08 |
| 2018-09-12 | -2.40 |
| 2018-09-11 | -1.88 |
| 2018-09-10 | -2.34 |
| 2018-09-07 | -2.53 |
| 2018-09-06 | -3.17 |
| 2018-09-05 | -4.65 |
| 2018-09-04 | -2.66 |
| 2018-09-03 | -3.82 |
| 2018-08-31 | -4.91 |
| 2018-08-30 | -5.30 |
| 2018-08-29 | -5.72 |
| 2018-08-28 | -6.60 |
| 2018-08-27 | -6.98 |
| 2018-08-24 | -8.36 |
| 2018-08-23 | -8.23 |
| 2018-08-22 | -7.92 |
| 2018-08-21 | -7.23 |
| 2018-08-20 | -5.97 |
| 2018-08-17 | -7.86 |
| 2018-08-16 | -8.86 |
| 2018-08-15 | -10.24 |
| 2018-08-14 | -10.75 |
| 2018-08-13 | -11.44 |
| 2018-08-10 | -9.68 |
| 2018-08-09 | -10.37 |
| 2018-08-08 | -11.88 |
| 2018-08-07 | -12.00 |
| 2018-08-06 | -12.95 |
| 2018-08-03 | -12.95 |
| 2018-08-02 | -13.14 |
| 2018-08-01 | -12.19 |
| 2018-07-31 | -11.00 |
| 2018-07-30 | -12.07 |
| 2018-07-27 | -12.13 |
| 2018-07-26 | -12.38 |
| 2018-07-25 | -12.32 |
| 2018-07-24 | -12.32 |
| 2018-07-23 | -13.07 |
| 2018-07-20 | -13.89 |
| 2018-07-19 | -14.33 |
| 2018-07-18 | -14.58 |
| 2018-07-17 | -14.14 |
| 2018-07-16 | -13.20 |
| 2018-07-13 | -13.26 |
| 2018-07-12 | -12.38 |
| 2018-07-11 | -11.44 |
| 2018-07-10 | -10.94 |
| 2018-07-09 | -11.12 |
| 2018-07-06 | -12.51 |
| 2018-07-05 | -13.07 |
| 2018-07-04 | -13.70 |
| 2018-07-03 | -14.14 |
| 2018-06-29 | -12.38 |
| 2018-06-28 | -13.07 |
| 2018-06-27 | -13.51 |
| 2018-06-26 | -12.63 |
| 2018-06-25 | -13.70 |
| 2018-06-22 | -13.64 |
| 2018-06-21 | -13.83 |
| 2018-06-20 | -12.76 |
| 2018-06-19 | -12.95 |
| 2018-06-15 | -11.69 |
| 2018-06-14 | -11.44 |
| 2018-06-13 | -10.94 |
| 2018-06-12 | -9.80 |
| 2018-06-11 | -10.12 |
| 2018-06-08 | -10.12 |
| 2018-06-07 | -7.98 |
| 2018-06-06 | -8.80 |
| 2018-06-05 | -9.11 |
| 2018-06-04 | -9.62 |
| 2018-06-01 | -11.31 |
| 2018-05-31 | -12.00 |
| 2018-05-30 | -11.82 |
| 2018-05-29 | -10.87 |
| 2018-05-28 | -9.74 |
| 2018-05-25 | -9.43 |
| 2018-05-24 | -8.74 |
| 2018-05-23 | -10.03 |
| 2018-05-21 | -9.79 |
| 2018-05-18 | -9.73 |
| 2018-05-17 | -9.79 |
| 2018-05-16 | -8.99 |
| 2018-05-15 | -8.93 |
| 2018-05-14 | -8.62 |
| 2018-05-11 | -9.17 |
| 2018-05-10 | -9.66 |
| 2018-05-09 | -9.54 |
| 2018-05-08 | -9.23 |
| 2018-05-07 | -9.73 |
| 2018-05-04 | -10.22 |
| 2018-05-03 | -9.60 |
| 2018-05-02 | -8.00 |
| 2018-04-30 | -7.51 |
| 2018-04-27 | -8.19 |
| 2018-04-26 | -11.32 |
| 2018-04-25 | -10.59 |
| 2018-04-24 | -8.99 |
| 2018-04-23 | -10.40 |
| 2018-04-20 | -10.09 |
| 2018-04-19 | -10.46 |
| 2018-04-18 | -10.77 |
| 2018-04-17 | -10.71 |
| 2018-04-16 | -10.22 |
| 2018-04-13 | -9.30 |
| 2018-04-12 | -9.30 |
| 2018-04-11 | -9.36 |
| 2018-04-10 | -8.50 |
| 2018-04-09 | -9.60 |
| 2018-04-06 | -12.00 |
| 2018-04-04 | -13.35 |
| 2018-04-03 | -10.77 |
| 2018-03-29 | -11.51 |
| 2018-03-28 | -12.31 |
| 2018-03-27 | -10.53 |
| 2018-03-26 | -13.23 |
| 2018-03-23 | -12.92 |
| 2018-03-22 | -11.76 |
| 2018-03-21 | -11.08 |
| 2018-03-20 | -10.40 |
| 2018-03-19 | -10.59 |
| 2018-03-16 | -11.08 |
| 2018-03-15 | -11.51 |
| 2018-03-14 | -11.76 |
| 2018-03-13 | -11.82 |
| 2018-03-12 | -10.77 |
| 2018-03-09 | -11.20 |
| 2018-03-08 | -11.76 |
| 2018-03-07 | -13.29 |
| 2018-03-06 | -13.05 |
| 2018-03-05 | -13.54 |
| 2018-03-02 | -10.71 |
| 2018-03-01 | -10.34 |
| 2018-02-28 | -9.73 |
| 2018-02-27 | -9.17 |
| 2018-02-26 | -8.68 |
| 2018-02-23 | -8.07 |
| 2018-02-22 | -8.19 |
| 2018-02-21 | -7.45 |
| 2018-02-20 | -8.99 |
| 2018-02-15 | -8.74 |
| 2018-02-14 | -9.36 |
| 2018-02-13 | -9.54 |
| 2018-02-12 | -8.99 |
| 2018-02-09 | -8.25 |
| 2018-02-08 | -5.05 |
| 2018-02-07 | -5.11 |
| 2018-02-06 | -4.25 |
| 2018-02-05 | -1.73 |
| 2018-02-02 | -0.50 |
| 2018-02-01 | 0.85 |
| 2018-01-31 | 1.59 |
| 2018-01-30 | 1.04 |
| 2018-01-29 | 1.47 |
| 2018-01-26 | 1.22 |
| 2018-01-25 | 1.53 |
| 2018-01-24 | 1.84 |
| 2018-01-23 | 0.36 |
| 2018-01-22 | 0.05 |
| 2018-01-19 | -0.99 |
| 2018-01-18 | 0.17 |
| 2018-01-17 | -2.65 |
| 2018-01-16 | -2.41 |
| 2018-01-15 | -3.45 |
| 2018-01-12 | -4.38 |
| 2018-01-11 | -4.01 |
| 2018-01-10 | -4.81 |
| 2018-01-09 | -4.19 |
| 2018-01-08 | -4.07 |
| 2018-01-05 | -4.01 |
| 2018-01-04 | -3.88 |
| 2018-01-03 | -3.82 |
| 2018-01-02 | -2.53 |
| 2017-12-29 | -2.53 |
| 2017-12-28 | -3.82 |
| 2017-12-27 | -3.58 |
| 2017-12-22 | -4.07 |
| 2017-12-21 | -4.81 |
| 2017-12-20 | -4.50 |
| 2017-12-19 | -5.48 |
| 2017-12-18 | -5.48 |
| 2017-12-15 | -5.54 |
| 2017-12-14 | -5.36 |
| 2017-12-13 | -5.54 |
| 2017-12-12 | -6.04 |
| 2017-12-11 | -6.65 |
| 2017-12-08 | -6.53 |
| 2017-12-07 | -5.79 |
| 2017-12-06 | -4.87 |
| 2017-12-05 | -3.64 |
| 2017-12-04 | -3.45 |
| 2017-12-01 | -3.08 |
| 2017-11-30 | -2.53 |
| 2017-11-29 | -1.55 |
| 2017-11-28 | -1.18 |
| 2017-11-27 | -2.16 |
| 2017-11-24 | -2.04 |
| 2017-11-23 | -2.78 |
| 2017-11-22 | -2.90 |
| 2017-11-21 | -3.70 |
| 2017-11-20 | -4.01 |
| 2017-11-17 | -3.88 |
| 2017-11-16 | -3.95 |
| 2017-11-15 | -3.39 |
| 2017-11-14 | -3.39 |
| 2017-11-13 | -2.16 |
| 2017-11-10 | -1.24 |
| 2017-11-09 | -2.04 |
| 2017-11-08 | -2.53 |
| 2017-11-07 | -2.72 |
| 2017-11-06 | -3.27 |
| 2017-11-03 | -3.02 |
| 2017-11-02 | -3.33 |
| 2017-11-01 | -2.35 |
| 2017-10-31 | -3.64 |
| 2017-10-30 | -2.90 |
| 2017-10-27 | -2.59 |
| 2017-10-26 | -4.01 |
| 2017-10-25 | -3.58 |
| 2017-10-24 | -3.45 |
| 2017-10-23 | -2.96 |
| 2017-10-20 | -2.47 |
| 2017-10-19 | -3.70 |
| 2017-10-18 | -2.65 |
| 2017-10-17 | -2.65 |
| 2017-10-16 | -3.21 |
| 2017-10-13 | -3.58 |
| 2017-10-12 | -2.90 |
| 2017-10-11 | -3.51 |
| 2017-10-10 | -2.84 |
| 2017-10-09 | -3.64 |
| 2017-10-06 | -2.90 |
| 2017-10-04 | -2.78 |
| 2017-10-03 | -2.28 |
| 2017-09-29 | -2.65 |
| 2017-09-28 | -2.28 |
| 2017-09-27 | -1.30 |
| 2017-09-26 | -1.79 |
| 2017-09-25 | -2.78 |
| 2017-09-22 | -2.35 |
| 2017-09-21 | -1.42 |
| 2017-09-20 | -0.75 |
| 2017-09-19 | -0.19 |
| 2017-09-18 | -0.26 |
| 2017-09-15 | 0.24 |
| 2017-09-14 | -0.56 |
| 2017-09-13 | 1.16 |
| 2017-09-12 | 1.71 |
| 2017-09-11 | 1.77 |
| 2017-09-08 | 1.22 |
| 2017-09-07 | 1.28 |
| 2017-09-06 | 0.85 |
| 2017-09-05 | 0.85 |
| 2017-09-04 | 0.67 |
| 2017-09-01 | 1.96 |
| 2017-08-31 | 2.08 |
| 2017-08-30 | 2.73 |
| 2017-08-29 | 2.44 |
| 2017-08-28 | 2.26 |
| 2017-08-25 | 1.97 |
| 2017-08-24 | 1.74 |
| 2017-08-22 | 1.68 |
| 2017-08-21 | 1.39 |
| 2017-08-18 | 0.46 |
| 2017-08-17 | 0.58 |
| 2017-08-16 | 1.16 |
| 2017-08-15 | 0.87 |
| 2017-08-14 | 1.68 |
| 2017-08-11 | 1.97 |
| 2017-08-10 | 1.16 |
| 2017-08-09 | -1.57 |
| 2017-08-08 | -1.81 |
| 2017-08-07 | -2.79 |
| 2017-08-04 | -3.08 |
| 2017-08-03 | -2.68 |
| 2017-08-02 | -3.49 |
| 2017-08-01 | -2.97 |
| 2017-07-31 | -2.62 |
| 2017-07-28 | -2.97 |
| 2017-07-27 | -3.08 |
| 2017-07-26 | -2.74 |
| 2017-07-25 | -2.56 |
| 2017-07-24 | -1.98 |
| 2017-07-21 | -2.04 |
| 2017-07-20 | -3.90 |
| 2017-07-19 | -3.61 |
| 2017-07-18 | -4.01 |
| 2017-07-17 | -4.31 |
| 2017-07-14 | -4.36 |
| 2017-07-13 | -4.65 |
| 2017-07-12 | -6.17 |
| 2017-07-11 | -5.82 |
| 2017-07-10 | -6.11 |
| 2017-07-07 | -5.93 |
| 2017-07-06 | -6.63 |
| 2017-07-05 | -5.70 |
| 2017-07-04 | -4.48 |
| 2017-07-03 | -3.67 |
| 2017-06-30 | -3.67 |
| 2017-06-29 | -3.38 |
| 2017-06-28 | -3.61 |
| 2017-06-27 | -3.49 |
| 2017-06-26 | -3.38 |
| 2017-06-23 | -3.03 |
| 2017-06-22 | -2.74 |
| 2017-06-21 | -2.74 |
| 2017-06-20 | -2.68 |
| 2017-06-19 | -2.27 |
| 2017-06-16 | -2.15 |
| 2017-06-15 | -2.79 |
| 2017-06-14 | -2.04 |
| 2017-06-13 | -2.44 |
| 2017-06-12 | -3.03 |
| 2017-06-09 | -2.33 |
| 2017-06-08 | -1.05 |
| 2017-06-07 | -0.93 |
| 2017-06-06 | -0.82 |
| 2017-06-05 | -0.93 |
| 2017-06-02 | -0.58 |
| 2017-06-01 | -0.34 |
| 2017-05-31 | -0.92 |
| 2017-05-29 | -1.20 |
| 2017-05-26 | -1.26 |
| 2017-05-25 | -0.46 |
| 2017-05-24 | -1.09 |
| 2017-05-23 | -1.15 |
| 2017-05-22 | -0.92 |
| 2017-05-19 | -1.72 |
| 2017-05-18 | -2.35 |
| 2017-05-17 | -1.66 |
| 2017-05-16 | -1.60 |
| 2017-05-15 | -1.95 |
| 2017-05-12 | -2.46 |
| 2017-05-11 | -2.29 |
| 2017-05-10 | -2.06 |
| 2017-05-09 | -2.81 |
| 2017-05-08 | -3.38 |
| 2017-05-05 | -3.38 |
| 2017-05-04 | -4.07 |
| 2017-05-02 | -5.04 |
| 2017-04-28 | -4.93 |
| 2017-04-27 | -4.18 |
| 2017-04-26 | -4.13 |
| 2017-04-25 | -4.64 |
| 2017-04-24 | -5.10 |
| 2017-04-21 | -3.90 |
| 2017-04-20 | -3.55 |
| 2017-04-19 | -4.64 |
| 2017-04-18 | -4.24 |
| 2017-04-13 | -3.15 |
| 2017-04-12 | -2.75 |
| 2017-04-11 | -3.32 |
| 2017-04-10 | -2.12 |
| 2017-04-07 | -2.01 |
| 2017-04-06 | -1.60 |
| 2017-04-05 | -0.57 |
| 2017-04-03 | -1.49 |
| 2017-03-31 | -2.52 |
| 2017-03-30 | -1.78 |
| 2017-03-29 | -0.97 |
| 2017-03-28 | -0.52 |
| 2017-03-27 | -1.20 |
| 2017-03-24 | -0.92 |
| 2017-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy