Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01299 | 2010-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1299 % |
|---|---|
| 2025-12-24 | 97.36 |
| 2025-12-23 | 95.93 |
| 2025-12-22 | 95.93 |
| 2025-12-19 | 95.58 |
| 2025-12-18 | 92.85 |
| 2025-12-17 | 91.90 |
| 2025-12-16 | 89.18 |
| 2025-12-15 | 91.19 |
| 2025-12-12 | 87.28 |
| 2025-12-11 | 83.25 |
| 2025-12-10 | 83.73 |
| 2025-12-09 | 83.13 |
| 2025-12-08 | 84.67 |
| 2025-12-05 | 85.62 |
| 2025-12-04 | 87.28 |
| 2025-12-03 | 88.59 |
| 2025-12-02 | 91.55 |
| 2025-12-01 | 90.84 |
| 2025-11-28 | 91.07 |
| 2025-11-27 | 94.51 |
| 2025-11-26 | 91.31 |
| 2025-11-25 | 87.87 |
| 2025-11-24 | 87.28 |
| 2025-11-21 | 82.07 |
| 2025-11-20 | 87.16 |
| 2025-11-19 | 84.79 |
| 2025-11-18 | 86.21 |
| 2025-11-17 | 92.73 |
| 2025-11-14 | 95.22 |
| 2025-11-13 | 99.49 |
| 2025-11-12 | 99.37 |
| 2025-11-11 | 95.22 |
| 2025-11-10 | 92.73 |
| 2025-11-07 | 93.21 |
| 2025-11-06 | 92.50 |
| 2025-11-05 | 88.70 |
| 2025-11-04 | 88.82 |
| 2025-11-03 | 89.53 |
| 2025-10-31 | 78.87 |
| 2025-10-30 | 73.53 |
| 2025-10-28 | 76.85 |
| 2025-10-27 | 71.04 |
| 2025-10-24 | 68.43 |
| 2025-10-23 | 68.08 |
| 2025-10-22 | 67.25 |
| 2025-10-21 | 72.82 |
| 2025-10-20 | 70.92 |
| 2025-10-17 | 63.69 |
| 2025-10-16 | 67.37 |
| 2025-10-15 | 68.32 |
| 2025-10-14 | 66.18 |
| 2025-10-13 | 70.09 |
| 2025-10-10 | 75.19 |
| 2025-10-09 | 75.67 |
| 2025-10-08 | 76.97 |
| 2025-10-06 | 78.27 |
| 2025-10-03 | 76.02 |
| 2025-10-02 | 76.73 |
| 2025-09-30 | 76.97 |
| 2025-09-29 | 76.26 |
| 2025-09-26 | 69.98 |
| 2025-09-25 | 68.91 |
| 2025-09-24 | 66.89 |
| 2025-09-23 | 68.08 |
| 2025-09-22 | 70.69 |
| 2025-09-19 | 70.21 |
| 2025-09-18 | 73.53 |
| 2025-09-17 | 76.61 |
| 2025-09-16 | 75.78 |
| 2025-09-15 | 78.04 |
| 2025-09-12 | 79.70 |
| 2025-09-11 | 78.63 |
| 2025-09-10 | 80.41 |
| 2025-09-09 | 77.56 |
| 2025-09-08 | 73.06 |
| 2025-09-05 | 69.86 |
| 2025-09-04 | 69.53 |
| 2025-09-03 | 70.23 |
| 2025-09-02 | 71.17 |
| 2025-09-01 | 74.47 |
| 2025-08-29 | 72.82 |
| 2025-08-28 | 70.70 |
| 2025-08-27 | 70.47 |
| 2025-08-26 | 72.94 |
| 2025-08-25 | 75.65 |
| 2025-08-22 | 71.53 |
| 2025-08-21 | 72.94 |
| 2025-08-20 | 74.47 |
| 2025-08-19 | 74.71 |
| 2025-08-18 | 75.65 |
| 2025-08-15 | 76.47 |
| 2025-08-14 | 81.06 |
| 2025-08-13 | 79.89 |
| 2025-08-12 | 74.59 |
| 2025-08-11 | 73.29 |
| 2025-08-08 | 73.29 |
| 2025-08-07 | 75.41 |
| 2025-08-06 | 73.17 |
| 2025-08-05 | 73.06 |
| 2025-08-04 | 69.17 |
| 2025-08-01 | 67.99 |
| 2025-07-31 | 72.82 |
| 2025-07-30 | 74.82 |
| 2025-07-29 | 76.12 |
| 2025-07-28 | 74.35 |
| 2025-07-25 | 66.11 |
| 2025-07-24 | 67.88 |
| 2025-07-23 | 67.76 |
| 2025-07-22 | 63.29 |
| 2025-07-21 | 63.29 |
| 2025-07-18 | 61.99 |
| 2025-07-17 | 59.28 |
| 2025-07-16 | 59.99 |
| 2025-07-15 | 62.34 |
| 2025-07-14 | 60.70 |
| 2025-07-11 | 63.99 |
| 2025-07-10 | 60.34 |
| 2025-07-09 | 61.28 |
| 2025-07-08 | 61.76 |
| 2025-07-07 | 61.05 |
| 2025-07-04 | 62.81 |
| 2025-07-03 | 70.35 |
| 2025-07-02 | 67.29 |
| 2025-06-30 | 65.76 |
| 2025-06-27 | 68.58 |
| 2025-06-26 | 67.17 |
| 2025-06-25 | 68.58 |
| 2025-06-24 | 66.82 |
| 2025-06-23 | 61.17 |
| 2025-06-20 | 59.75 |
| 2025-06-19 | 57.16 |
| 2025-06-18 | 60.34 |
| 2025-06-17 | 62.34 |
| 2025-06-16 | 61.87 |
| 2025-06-13 | 62.81 |
| 2025-06-12 | 62.23 |
| 2025-06-11 | 65.17 |
| 2025-06-10 | 64.11 |
| 2025-06-09 | 62.34 |
| 2025-06-06 | 57.87 |
| 2025-06-05 | 57.40 |
| 2025-06-04 | 55.52 |
| 2025-06-03 | 57.75 |
| 2025-06-02 | 54.69 |
| 2025-05-30 | 54.57 |
| 2025-05-29 | 53.04 |
| 2025-05-28 | 49.39 |
| 2025-05-27 | 50.43 |
| 2025-05-26 | 48.70 |
| 2025-05-23 | 49.62 |
| 2025-05-22 | 50.78 |
| 2025-05-21 | 52.16 |
| 2025-05-20 | 54.24 |
| 2025-05-19 | 51.35 |
| 2025-05-16 | 52.28 |
| 2025-05-15 | 51.93 |
| 2025-05-14 | 50.66 |
| 2025-05-13 | 43.28 |
| 2025-05-12 | 45.82 |
| 2025-05-09 | 42.01 |
| 2025-05-08 | 41.09 |
| 2025-05-07 | 42.47 |
| 2025-05-06 | 38.43 |
| 2025-05-02 | 36.36 |
| 2025-04-30 | 34.05 |
| 2025-04-29 | 25.86 |
| 2025-04-28 | 25.97 |
| 2025-04-25 | 27.01 |
| 2025-04-24 | 28.28 |
| 2025-04-23 | 29.09 |
| 2025-04-22 | 25.63 |
| 2025-04-17 | 25.17 |
| 2025-04-16 | 21.71 |
| 2025-04-15 | 21.59 |
| 2025-04-14 | 20.44 |
| 2025-04-11 | 15.71 |
| 2025-04-10 | 16.86 |
| 2025-04-09 | 15.25 |
| 2025-04-08 | 22.63 |
| 2025-04-07 | 21.82 |
| 2025-04-03 | 37.63 |
| 2025-04-02 | 38.89 |
| 2025-04-01 | 37.86 |
| 2025-03-31 | 35.20 |
| 2025-03-28 | 37.51 |
| 2025-03-27 | 38.09 |
| 2025-03-26 | 35.90 |
| 2025-03-25 | 34.97 |
| 2025-03-24 | 38.78 |
| 2025-03-21 | 39.59 |
| 2025-03-20 | 43.62 |
| 2025-03-19 | 46.28 |
| 2025-03-18 | 44.09 |
| 2025-03-17 | 43.51 |
| 2025-03-14 | 41.32 |
| 2025-03-13 | 44.89 |
| 2025-03-12 | 47.20 |
| 2025-03-11 | 46.74 |
| 2025-03-10 | 44.89 |
| 2025-03-07 | 46.97 |
| 2025-03-06 | 47.43 |
| 2025-03-05 | 41.09 |
| 2025-03-04 | 37.97 |
| 2025-03-03 | 36.13 |
| 2025-02-28 | 37.05 |
| 2025-02-27 | 40.51 |
| 2025-02-26 | 37.63 |
| 2025-02-25 | 32.43 |
| 2025-02-24 | 34.63 |
| 2025-02-21 | 33.82 |
| 2025-02-20 | 27.01 |
| 2025-02-19 | 28.74 |
| 2025-02-18 | 27.82 |
| 2025-02-17 | 27.47 |
| 2025-02-14 | 29.90 |
| 2025-02-13 | 25.74 |
| 2025-02-12 | 19.28 |
| 2025-02-11 | 18.24 |
| 2025-02-10 | 21.36 |
| 2025-02-07 | 22.51 |
| 2025-02-06 | 22.86 |
| 2025-02-05 | 22.28 |
| 2025-02-04 | 24.71 |
| 2025-02-03 | 23.32 |
| 2025-01-28 | 25.17 |
| 2025-01-27 | 24.01 |
| 2025-01-24 | 25.86 |
| 2025-01-23 | 24.47 |
| 2025-01-22 | 26.20 |
| 2025-01-21 | 28.05 |
| 2025-01-20 | 26.55 |
| 2025-01-17 | 25.51 |
| 2025-01-16 | 25.05 |
| 2025-01-15 | 22.51 |
| 2025-01-14 | 21.71 |
| 2025-01-13 | 20.32 |
| 2025-01-10 | 21.36 |
| 2025-01-09 | 22.40 |
| 2025-01-08 | 24.13 |
| 2025-01-07 | 26.09 |
| 2025-01-06 | 27.47 |
| 2025-01-03 | 28.05 |
| 2025-01-02 | 27.59 |
| 2024-12-31 | 29.90 |
| 2024-12-30 | 29.90 |
| 2024-12-27 | 29.90 |
| 2024-12-24 | 30.82 |
| 2024-12-23 | 27.94 |
| 2024-12-20 | 26.44 |
| 2024-12-19 | 25.97 |
| 2024-12-18 | 27.24 |
| 2024-12-17 | 26.20 |
| 2024-12-16 | 27.13 |
| 2024-12-13 | 30.36 |
| 2024-12-12 | 33.36 |
| 2024-12-11 | 34.16 |
| 2024-12-10 | 36.82 |
| 2024-12-09 | 34.28 |
| 2024-12-06 | 32.78 |
| 2024-12-05 | 30.59 |
| 2024-12-04 | 32.67 |
| 2024-12-03 | 34.16 |
| 2024-12-02 | 33.59 |
| 2024-11-29 | 34.16 |
| 2024-11-28 | 33.70 |
| 2024-11-27 | 34.05 |
| 2024-11-26 | 31.74 |
| 2024-11-25 | 30.70 |
| 2024-11-22 | 30.24 |
| 2024-11-21 | 31.17 |
| 2024-11-20 | 32.43 |
| 2024-11-19 | 31.97 |
| 2024-11-18 | 31.51 |
| 2024-11-15 | 31.05 |
| 2024-11-14 | 33.47 |
| 2024-11-13 | 36.13 |
| 2024-11-12 | 36.13 |
| 2024-11-11 | 39.70 |
| 2024-11-08 | 42.93 |
| 2024-11-07 | 42.59 |
| 2024-11-06 | 40.62 |
| 2024-11-05 | 44.66 |
| 2024-11-04 | 42.93 |
| 2024-11-01 | 43.62 |
| 2024-10-31 | 41.78 |
| 2024-10-30 | 41.20 |
| 2024-10-29 | 44.20 |
| 2024-10-28 | 44.43 |
| 2024-10-25 | 45.01 |
| 2024-10-24 | 42.82 |
| 2024-10-23 | 41.55 |
| 2024-10-22 | 41.66 |
| 2024-10-21 | 43.05 |
| 2024-10-18 | 46.28 |
| 2024-10-17 | 44.20 |
| 2024-10-16 | 45.82 |
| 2024-10-15 | 46.85 |
| 2024-10-14 | 52.39 |
| 2024-10-10 | 54.81 |
| 2024-10-09 | 50.20 |
| 2024-10-08 | 49.28 |
| 2024-10-07 | 66.47 |
| 2024-10-04 | 72.00 |
| 2024-10-03 | 65.54 |
| 2024-10-02 | 66.58 |
| 2024-09-30 | 60.70 |
| 2024-09-27 | 57.70 |
| 2024-09-26 | 46.74 |
| 2024-09-25 | 39.93 |
| 2024-09-24 | 37.63 |
| 2024-09-23 | 34.05 |
| 2024-09-20 | 34.40 |
| 2024-09-19 | 30.24 |
| 2024-09-17 | 26.90 |
| 2024-09-16 | 26.32 |
| 2024-09-13 | 26.55 |
| 2024-09-12 | 27.24 |
| 2024-09-11 | 22.74 |
| 2024-09-10 | 23.44 |
| 2024-09-09 | 24.59 |
| 2024-09-05 | 25.87 |
| 2024-09-04 | 24.15 |
| 2024-09-03 | 25.30 |
| 2024-09-02 | 26.10 |
| 2024-08-30 | 26.90 |
| 2024-08-29 | 27.47 |
| 2024-08-28 | 26.33 |
| 2024-08-27 | 27.36 |
| 2024-08-26 | 26.21 |
| 2024-08-23 | 24.73 |
| 2024-08-22 | 24.61 |
| 2024-08-21 | 17.63 |
| 2024-08-20 | 19.23 |
| 2024-08-19 | 18.89 |
| 2024-08-16 | 19.00 |
| 2024-08-15 | 17.97 |
| 2024-08-14 | 18.43 |
| 2024-08-13 | 20.49 |
| 2024-08-12 | 18.78 |
| 2024-08-09 | 20.38 |
| 2024-08-08 | 19.00 |
| 2024-08-07 | 19.23 |
| 2024-08-06 | 17.40 |
| 2024-08-05 | 20.26 |
| 2024-08-02 | 18.09 |
| 2024-08-01 | 21.06 |
| 2024-07-31 | 20.15 |
| 2024-07-30 | 20.49 |
| 2024-07-29 | 20.15 |
| 2024-07-26 | 18.32 |
| 2024-07-25 | 16.37 |
| 2024-07-24 | 18.09 |
| 2024-07-23 | 22.90 |
| 2024-07-22 | 23.12 |
| 2024-07-19 | 23.93 |
| 2024-07-18 | 24.84 |
| 2024-07-17 | 24.84 |
| 2024-07-16 | 22.67 |
| 2024-07-15 | 26.79 |
| 2024-07-12 | 27.24 |
| 2024-07-11 | 24.15 |
| 2024-07-10 | 19.00 |
| 2024-07-09 | 17.75 |
| 2024-07-08 | 16.60 |
| 2024-07-05 | 18.43 |
| 2024-07-04 | 20.84 |
| 2024-07-03 | 21.64 |
| 2024-07-02 | 20.03 |
| 2024-06-28 | 21.29 |
| 2024-06-27 | 21.87 |
| 2024-06-26 | 24.61 |
| 2024-06-25 | 25.87 |
| 2024-06-24 | 26.90 |
| 2024-06-21 | 27.70 |
| 2024-06-20 | 28.04 |
| 2024-06-19 | 28.85 |
| 2024-06-18 | 26.33 |
| 2024-06-17 | 27.01 |
| 2024-06-14 | 27.01 |
| 2024-06-13 | 29.53 |
| 2024-06-12 | 28.85 |
| 2024-06-11 | 30.91 |
| 2024-06-07 | 33.54 |
| 2024-06-06 | 35.14 |
| 2024-06-05 | 35.37 |
| 2024-06-04 | 34.80 |
| 2024-06-03 | 36.97 |
| 2024-05-31 | 38.34 |
| 2024-05-30 | 36.86 |
| 2024-05-29 | 38.23 |
| 2024-05-28 | 38.36 |
| 2024-05-27 | 38.59 |
| 2024-05-24 | 35.67 |
| 2024-05-23 | 38.36 |
| 2024-05-22 | 39.82 |
| 2024-05-21 | 40.61 |
| 2024-05-20 | 46.22 |
| 2024-05-17 | 46.56 |
| 2024-05-16 | 41.84 |
| 2024-05-14 | 41.17 |
| 2024-05-13 | 44.54 |
| 2024-05-10 | 44.09 |
| 2024-05-09 | 40.95 |
| 2024-05-08 | 37.47 |
| 2024-05-07 | 37.47 |
| 2024-05-06 | 40.27 |
| 2024-05-03 | 37.69 |
| 2024-05-02 | 33.20 |
| 2024-04-30 | 29.72 |
| 2024-04-29 | 28.60 |
| 2024-04-26 | 21.19 |
| 2024-04-25 | 15.70 |
| 2024-04-24 | 13.23 |
| 2024-04-23 | 9.41 |
| 2024-04-22 | 8.07 |
| 2024-04-19 | 5.93 |
| 2024-04-18 | 7.39 |
| 2024-04-17 | 5.04 |
| 2024-04-16 | 3.24 |
| 2024-04-15 | 6.05 |
| 2024-04-12 | 9.08 |
| 2024-04-11 | 15.81 |
| 2024-04-10 | 16.71 |
| 2024-04-09 | 17.16 |
| 2024-04-08 | 17.38 |
| 2024-04-05 | 20.41 |
| 2024-04-03 | 18.95 |
| 2024-04-02 | 20.75 |
| 2024-03-28 | 17.94 |
| 2024-03-27 | 17.94 |
| 2024-03-26 | 21.76 |
| 2024-03-25 | 22.99 |
| 2024-03-22 | 25.57 |
| 2024-03-21 | 28.04 |
| 2024-03-20 | 25.68 |
| 2024-03-19 | 28.83 |
| 2024-03-18 | 32.53 |
| 2024-03-15 | 36.91 |
| 2024-03-14 | 39.71 |
| 2024-03-13 | 45.55 |
| 2024-03-12 | 44.76 |
| 2024-03-11 | 39.71 |
| 2024-03-08 | 38.03 |
| 2024-03-07 | 33.99 |
| 2024-03-06 | 35.22 |
| 2024-03-05 | 36.46 |
| 2024-03-04 | 41.96 |
| 2024-03-01 | 40.38 |
| 2024-02-29 | 42.74 |
| 2024-02-28 | 41.96 |
| 2024-02-27 | 43.30 |
| 2024-02-26 | 43.19 |
| 2024-02-23 | 45.32 |
| 2024-02-22 | 46.78 |
| 2024-02-21 | 46.33 |
| 2024-02-20 | 43.08 |
| 2024-02-19 | 44.09 |
| 2024-02-16 | 44.31 |
| 2024-02-15 | 42.07 |
| 2024-02-14 | 40.72 |
| 2024-02-09 | 40.95 |
| 2024-02-08 | 41.17 |
| 2024-02-07 | 41.84 |
| 2024-02-06 | 39.82 |
| 2024-02-05 | 35.22 |
| 2024-02-02 | 34.10 |
| 2024-02-01 | 37.24 |
| 2024-01-31 | 36.79 |
| 2024-01-30 | 39.15 |
| 2024-01-29 | 45.43 |
| 2024-01-26 | 45.77 |
| 2024-01-25 | 46.00 |
| 2024-01-24 | 41.17 |
| 2024-01-23 | 37.47 |
| 2024-01-22 | 32.64 |
| 2024-01-19 | 35.67 |
| 2024-01-18 | 32.98 |
| 2024-01-17 | 33.76 |
| 2024-01-16 | 40.38 |
| 2024-01-15 | 45.43 |
| 2024-01-12 | 42.40 |
| 2024-01-11 | 41.51 |
| 2024-01-10 | 40.16 |
| 2024-01-09 | 42.74 |
| 2024-01-08 | 41.39 |
| 2024-01-05 | 44.54 |
| 2024-01-04 | 44.20 |
| 2024-01-03 | 45.55 |
| 2024-01-02 | 47.34 |
| 2023-12-29 | 52.73 |
| 2023-12-28 | 52.84 |
| 2023-12-27 | 50.03 |
| 2023-12-22 | 49.59 |
| 2023-12-21 | 48.69 |
| 2023-12-20 | 51.04 |
| 2023-12-19 | 49.14 |
| 2023-12-18 | 50.48 |
| 2023-12-15 | 52.39 |
| 2023-12-14 | 46.67 |
| 2023-12-13 | 41.62 |
| 2023-12-12 | 41.06 |
| 2023-12-11 | 42.63 |
| 2023-12-08 | 43.30 |
| 2023-12-07 | 40.61 |
| 2023-12-06 | 41.84 |
| 2023-12-05 | 42.63 |
| 2023-12-04 | 48.58 |
| 2023-12-01 | 50.03 |
| 2023-11-30 | 51.27 |
| 2023-11-29 | 55.31 |
| 2023-11-28 | 57.44 |
| 2023-11-27 | 58.00 |
| 2023-11-24 | 60.25 |
| 2023-11-23 | 64.85 |
| 2023-11-22 | 63.84 |
| 2023-11-21 | 62.94 |
| 2023-11-20 | 64.40 |
| 2023-11-17 | 63.61 |
| 2023-11-16 | 63.05 |
| 2023-11-15 | 65.63 |
| 2023-11-14 | 60.02 |
| 2023-11-13 | 58.23 |
| 2023-11-10 | 55.65 |
| 2023-11-09 | 57.10 |
| 2023-11-08 | 55.87 |
| 2023-11-07 | 58.00 |
| 2023-11-06 | 62.83 |
| 2023-11-03 | 59.12 |
| 2023-11-02 | 53.29 |
| 2023-11-01 | 51.27 |
| 2023-10-31 | 52.28 |
| 2023-10-30 | 54.19 |
| 2023-10-27 | 54.19 |
| 2023-10-26 | 51.94 |
| 2023-10-25 | 50.37 |
| 2023-10-24 | 49.47 |
| 2023-10-20 | 50.26 |
| 2023-10-19 | 49.81 |
| 2023-10-18 | 55.42 |
| 2023-10-17 | 55.76 |
| 2023-10-16 | 53.29 |
| 2023-10-13 | 53.29 |
| 2023-10-12 | 57.10 |
| 2023-10-11 | 54.41 |
| 2023-10-10 | 51.04 |
| 2023-10-09 | 50.93 |
| 2023-10-06 | 51.49 |
| 2023-10-05 | 48.01 |
| 2023-10-04 | 46.78 |
| 2023-10-03 | 44.54 |
| 2023-09-29 | 43.30 |
| 2023-09-28 | 41.17 |
| 2023-09-27 | 43.75 |
| 2023-09-26 | 38.36 |
| 2023-09-25 | 42.74 |
| 2023-09-22 | 46.67 |
| 2023-09-21 | 44.87 |
| 2023-09-20 | 47.12 |
| 2023-09-19 | 46.44 |
| 2023-09-18 | 46.78 |
| 2023-09-15 | 49.36 |
| 2023-09-14 | 47.12 |
| 2023-09-13 | 50.48 |
| 2023-09-12 | 49.36 |
| 2023-09-11 | 48.80 |
| 2023-09-07 | 51.67 |
| 2023-09-06 | 53.45 |
| 2023-09-05 | 54.79 |
| 2023-09-04 | 60.48 |
| 2023-08-31 | 58.80 |
| 2023-08-30 | 58.80 |
| 2023-08-29 | 57.13 |
| 2023-08-28 | 52.56 |
| 2023-08-25 | 50.89 |
| 2023-08-24 | 55.46 |
| 2023-08-23 | 56.02 |
| 2023-08-22 | 52.22 |
| 2023-08-21 | 50.33 |
| 2023-08-18 | 55.35 |
| 2023-08-17 | 57.35 |
| 2023-08-16 | 55.79 |
| 2023-08-15 | 57.91 |
| 2023-08-14 | 60.37 |
| 2023-08-11 | 62.60 |
| 2023-08-10 | 64.49 |
| 2023-08-09 | 59.92 |
| 2023-08-08 | 61.70 |
| 2023-08-07 | 65.05 |
| 2023-08-04 | 65.16 |
| 2023-08-03 | 67.95 |
| 2023-08-02 | 67.84 |
| 2023-08-01 | 72.07 |
| 2023-07-31 | 72.63 |
| 2023-07-28 | 73.86 |
| 2023-07-27 | 74.42 |
| 2023-07-26 | 71.85 |
| 2023-07-25 | 71.63 |
| 2023-07-24 | 68.84 |
| 2023-07-21 | 75.31 |
| 2023-07-20 | 72.63 |
| 2023-07-19 | 75.09 |
| 2023-07-18 | 77.65 |
| 2023-07-14 | 79.55 |
| 2023-07-13 | 80.66 |
| 2023-07-12 | 75.31 |
| 2023-07-11 | 72.86 |
| 2023-07-10 | 70.96 |
| 2023-07-07 | 70.74 |
| 2023-07-06 | 72.19 |
| 2023-07-05 | 79.32 |
| 2023-07-04 | 81.89 |
| 2023-07-03 | 80.66 |
| 2023-06-30 | 76.42 |
| 2023-06-29 | 77.76 |
| 2023-06-28 | 77.09 |
| 2023-06-27 | 76.31 |
| 2023-06-26 | 71.96 |
| 2023-06-23 | 74.31 |
| 2023-06-21 | 78.99 |
| 2023-06-20 | 81.44 |
| 2023-06-19 | 83.12 |
| 2023-06-16 | 82.33 |
| 2023-06-15 | 81.55 |
| 2023-06-14 | 83.23 |
| 2023-06-13 | 84.23 |
| 2023-06-12 | 81.89 |
| 2023-06-09 | 80.10 |
| 2023-06-08 | 81.33 |
| 2023-06-07 | 78.32 |
| 2023-06-06 | 77.32 |
| 2023-06-05 | 78.21 |
| 2023-06-02 | 73.97 |
| 2023-06-01 | 67.73 |
| 2023-05-31 | 67.50 |
| 2023-05-30 | 70.63 |
| 2023-05-29 | 70.85 |
| 2023-05-25 | 70.63 |
| 2023-05-24 | 71.85 |
| 2023-05-23 | 74.64 |
| 2023-05-22 | 75.79 |
| 2023-05-19 | 73.48 |
| 2023-05-18 | 74.25 |
| 2023-05-17 | 74.14 |
| 2023-05-16 | 78.54 |
| 2023-05-15 | 80.52 |
| 2023-05-12 | 75.35 |
| 2023-05-11 | 77.99 |
| 2023-05-10 | 78.10 |
| 2023-05-09 | 77.88 |
| 2023-05-08 | 84.70 |
| 2023-05-05 | 79.31 |
| 2023-05-04 | 85.69 |
| 2023-05-03 | 85.79 |
| 2023-05-02 | 87.88 |
| 2023-04-28 | 86.78 |
| 2023-04-27 | 87.33 |
| 2023-04-26 | 84.37 |
| 2023-04-25 | 81.95 |
| 2023-04-24 | 81.29 |
| 2023-04-21 | 82.06 |
| 2023-04-20 | 84.15 |
| 2023-04-19 | 86.89 |
| 2023-04-18 | 88.54 |
| 2023-04-17 | 88.87 |
| 2023-04-14 | 85.90 |
| 2023-04-13 | 86.34 |
| 2023-04-12 | 88.32 |
| 2023-04-11 | 85.79 |
| 2023-04-06 | 84.04 |
| 2023-04-04 | 83.60 |
| 2023-04-03 | 83.82 |
| 2023-03-31 | 81.73 |
| 2023-03-30 | 82.50 |
| 2023-03-29 | 82.72 |
| 2023-03-28 | 79.97 |
| 2023-03-27 | 77.11 |
| 2023-03-24 | 79.31 |
| 2023-03-23 | 78.32 |
| 2023-03-22 | 77.33 |
| 2023-03-21 | 71.17 |
| 2023-03-20 | 66.34 |
| 2023-03-17 | 73.59 |
| 2023-03-16 | 67.99 |
| 2023-03-15 | 77.00 |
| 2023-03-14 | 77.55 |
| 2023-03-13 | 85.69 |
| 2023-03-10 | 79.31 |
| 2023-03-09 | 87.99 |
| 2023-03-08 | 86.34 |
| 2023-03-07 | 90.30 |
| 2023-03-06 | 90.52 |
| 2023-03-03 | 89.53 |
| 2023-03-02 | 89.42 |
| 2023-03-01 | 87.99 |
| 2023-02-28 | 83.05 |
| 2023-02-27 | 80.63 |
| 2023-02-24 | 78.54 |
| 2023-02-23 | 78.32 |
| 2023-02-22 | 81.18 |
| 2023-02-21 | 81.40 |
| 2023-02-20 | 83.05 |
| 2023-02-17 | 83.93 |
| 2023-02-16 | 87.33 |
| 2023-02-15 | 84.92 |
| 2023-02-14 | 89.75 |
| 2023-02-13 | 89.20 |
| 2023-02-10 | 89.53 |
| 2023-02-09 | 93.16 |
| 2023-02-08 | 88.43 |
| 2023-02-07 | 87.77 |
| 2023-02-06 | 88.21 |
| 2023-02-03 | 86.78 |
| 2023-02-02 | 87.66 |
| 2023-02-01 | 91.18 |
| 2023-01-31 | 94.70 |
| 2023-01-30 | 96.46 |
| 2023-01-27 | 95.69 |
| 2023-01-26 | 97.89 |
| 2023-01-20 | 92.61 |
| 2023-01-19 | 92.28 |
| 2023-01-18 | 90.74 |
| 2023-01-17 | 88.21 |
| 2023-01-16 | 93.38 |
| 2023-01-13 | 93.38 |
| 2023-01-12 | 94.37 |
| 2023-01-11 | 88.54 |
| 2023-01-10 | 89.86 |
| 2023-01-09 | 91.95 |
| 2023-01-06 | 93.93 |
| 2023-01-05 | 95.91 |
| 2023-01-04 | 100.86 |
| 2023-01-03 | 94.15 |
| 2022-12-30 | 90.85 |
| 2022-12-29 | 87.11 |
| 2022-12-28 | 91.07 |
| 2022-12-23 | 90.63 |
| 2022-12-22 | 84.48 |
| 2022-12-21 | 85.36 |
| 2022-12-20 | 86.12 |
| 2022-12-19 | 83.71 |
| 2022-12-16 | 86.01 |
| 2022-12-15 | 86.12 |
| 2022-12-14 | 84.92 |
| 2022-12-13 | 90.85 |
| 2022-12-12 | 86.89 |
| 2022-12-09 | 87.99 |
| 2022-12-08 | 84.15 |
| 2022-12-07 | 75.46 |
| 2022-12-06 | 85.14 |
| 2022-12-05 | 83.38 |
| 2022-12-02 | 75.13 |
| 2022-12-01 | 76.67 |
| 2022-11-30 | 72.60 |
| 2022-11-29 | 67.55 |
| 2022-11-28 | 58.97 |
| 2022-11-25 | 63.92 |
| 2022-11-24 | 64.80 |
| 2022-11-23 | 64.03 |
| 2022-11-22 | 63.04 |
| 2022-11-21 | 63.81 |
| 2022-11-18 | 67.33 |
| 2022-11-17 | 67.99 |
| 2022-11-16 | 67.22 |
| 2022-11-15 | 66.67 |
| 2022-11-14 | 66.45 |
| 2022-11-11 | 60.62 |
| 2022-11-10 | 47.65 |
| 2022-11-09 | 49.63 |
| 2022-11-08 | 51.05 |
| 2022-11-07 | 48.86 |
| 2022-11-04 | 44.13 |
| 2022-11-03 | 37.86 |
| 2022-11-02 | 40.50 |
| 2022-11-01 | 39.40 |
| 2022-10-31 | 30.72 |
| 2022-10-28 | 27.42 |
| 2022-10-27 | 33.24 |
| 2022-10-26 | 29.95 |
| 2022-10-25 | 27.75 |
| 2022-10-24 | 31.27 |
| 2022-10-21 | 45.01 |
| 2022-10-20 | 47.43 |
| 2022-10-19 | 49.52 |
| 2022-10-18 | 50.29 |
| 2022-10-17 | 48.75 |
| 2022-10-14 | 49.19 |
| 2022-10-13 | 46.55 |
| 2022-10-12 | 50.72 |
| 2022-10-11 | 47.98 |
| 2022-10-10 | 51.71 |
| 2022-10-07 | 54.90 |
| 2022-10-06 | 54.02 |
| 2022-10-05 | 54.35 |
| 2022-10-03 | 43.69 |
| 2022-09-30 | 43.91 |
| 2022-09-29 | 42.15 |
| 2022-09-28 | 44.24 |
| 2022-09-27 | 49.30 |
| 2022-09-26 | 50.29 |
| 2022-09-23 | 51.82 |
| 2022-09-22 | 53.03 |
| 2022-09-21 | 56.77 |
| 2022-09-20 | 57.54 |
| 2022-09-19 | 56.55 |
| 2022-09-16 | 56.55 |
| 2022-09-15 | 57.21 |
| 2022-09-14 | 57.21 |
| 2022-09-13 | 61.61 |
| 2022-09-09 | 64.36 |
| 2022-09-08 | 57.53 |
| 2022-09-07 | 59.72 |
| 2022-09-06 | 62.78 |
| 2022-09-05 | 64.31 |
| 2022-09-02 | 62.02 |
| 2022-09-01 | 64.53 |
| 2022-08-31 | 66.06 |
| 2022-08-30 | 67.16 |
| 2022-08-29 | 69.56 |
| 2022-08-26 | 70.98 |
| 2022-08-25 | 69.89 |
| 2022-08-24 | 62.13 |
| 2022-08-23 | 64.09 |
| 2022-08-22 | 64.31 |
| 2022-08-19 | 64.86 |
| 2022-08-18 | 65.08 |
| 2022-08-17 | 66.50 |
| 2022-08-16 | 67.70 |
| 2022-08-15 | 68.69 |
| 2022-08-12 | 70.22 |
| 2022-08-11 | 68.14 |
| 2022-08-10 | 65.84 |
| 2022-08-09 | 68.69 |
| 2022-08-08 | 68.36 |
| 2022-08-05 | 67.92 |
| 2022-08-04 | 67.81 |
| 2022-08-03 | 63.66 |
| 2022-08-02 | 64.09 |
| 2022-08-01 | 68.80 |
| 2022-07-29 | 72.73 |
| 2022-07-28 | 74.70 |
| 2022-07-27 | 76.23 |
| 2022-07-26 | 77.98 |
| 2022-07-25 | 75.25 |
| 2022-07-22 | 73.82 |
| 2022-07-21 | 73.17 |
| 2022-07-20 | 81.80 |
| 2022-07-19 | 82.68 |
| 2022-07-18 | 83.01 |
| 2022-07-15 | 79.18 |
| 2022-07-14 | 81.15 |
| 2022-07-13 | 83.66 |
| 2022-07-12 | 82.02 |
| 2022-07-11 | 81.91 |
| 2022-07-08 | 86.18 |
| 2022-07-07 | 85.74 |
| 2022-07-06 | 84.97 |
| 2022-07-05 | 88.04 |
| 2022-07-04 | 86.40 |
| 2022-06-30 | 85.96 |
| 2022-06-29 | 87.16 |
| 2022-06-28 | 85.30 |
| 2022-06-27 | 81.15 |
| 2022-06-24 | 76.23 |
| 2022-06-23 | 73.71 |
| 2022-06-22 | 72.29 |
| 2022-06-21 | 78.42 |
| 2022-06-20 | 75.79 |
| 2022-06-17 | 73.50 |
| 2022-06-16 | 69.78 |
| 2022-06-15 | 72.29 |
| 2022-06-14 | 71.86 |
| 2022-06-13 | 72.95 |
| 2022-06-10 | 76.89 |
| 2022-06-09 | 80.16 |
| 2022-06-08 | 78.63 |
| 2022-06-07 | 77.10 |
| 2022-06-06 | 80.06 |
| 2022-06-02 | 74.92 |
| 2022-06-01 | 76.67 |
| 2022-05-31 | 76.89 |
| 2022-05-30 | 76.23 |
| 2022-05-27 | 73.28 |
| 2022-05-26 | 68.47 |
| 2022-05-25 | 68.69 |
| 2022-05-24 | 68.47 |
| 2022-05-23 | 69.93 |
| 2022-05-20 | 74.35 |
| 2022-05-19 | 67.34 |
| 2022-05-18 | 68.42 |
| 2022-05-17 | 67.24 |
| 2022-05-16 | 59.69 |
| 2022-05-13 | 57.96 |
| 2022-05-12 | 56.24 |
| 2022-05-11 | 55.38 |
| 2022-05-10 | 58.07 |
| 2022-05-06 | 59.58 |
| 2022-05-05 | 64.43 |
| 2022-05-04 | 65.51 |
| 2022-05-03 | 67.67 |
| 2022-04-29 | 67.67 |
| 2022-04-28 | 67.99 |
| 2022-04-27 | 64.97 |
| 2022-04-26 | 61.41 |
| 2022-04-25 | 61.74 |
| 2022-04-22 | 68.75 |
| 2022-04-21 | 71.01 |
| 2022-04-20 | 71.66 |
| 2022-04-19 | 68.96 |
| 2022-04-14 | 72.84 |
| 2022-04-13 | 72.84 |
| 2022-04-12 | 74.35 |
| 2022-04-11 | 76.19 |
| 2022-04-08 | 82.01 |
| 2022-04-07 | 77.48 |
| 2022-04-06 | 77.91 |
| 2022-04-04 | 80.93 |
| 2022-04-01 | 79.10 |
| 2022-03-31 | 77.80 |
| 2022-03-30 | 77.91 |
| 2022-03-29 | 74.57 |
| 2022-03-28 | 73.49 |
| 2022-03-25 | 72.95 |
| 2022-03-24 | 78.56 |
| 2022-03-23 | 79.53 |
| 2022-03-22 | 77.70 |
| 2022-03-21 | 74.25 |
| 2022-03-18 | 72.30 |
| 2022-03-17 | 72.20 |
| 2022-03-16 | 61.74 |
| 2022-03-15 | 56.45 |
| 2022-03-14 | 67.24 |
| 2022-03-11 | 66.59 |
| 2022-03-10 | 61.63 |
| 2022-03-09 | 54.30 |
| 2022-03-08 | 57.53 |
| 2022-03-07 | 61.95 |
| 2022-03-04 | 71.23 |
| 2022-03-03 | 74.14 |
| 2022-03-02 | 71.55 |
| 2022-03-01 | 74.89 |
| 2022-02-28 | 75.22 |
| 2022-02-25 | 75.75 |
| 2022-02-24 | 76.40 |
| 2022-02-23 | 82.98 |
| 2022-02-22 | 83.30 |
| 2022-02-21 | 90.63 |
| 2022-02-18 | 89.77 |
| 2022-02-17 | 92.58 |
| 2022-02-16 | 90.42 |
| 2022-02-15 | 86.97 |
| 2022-02-14 | 88.05 |
| 2022-02-11 | 88.26 |
| 2022-02-10 | 86.00 |
| 2022-02-09 | 87.51 |
| 2022-02-08 | 85.46 |
| 2022-02-07 | 83.41 |
| 2022-02-04 | 83.30 |
| 2022-01-31 | 73.92 |
| 2022-01-28 | 74.35 |
| 2022-01-27 | 81.68 |
| 2022-01-26 | 85.03 |
| 2022-01-25 | 84.06 |
| 2022-01-24 | 89.88 |
| 2022-01-21 | 91.50 |
| 2022-01-20 | 91.28 |
| 2022-01-19 | 80.82 |
| 2022-01-18 | 77.48 |
| 2022-01-17 | 79.42 |
| 2022-01-14 | 82.22 |
| 2022-01-13 | 78.34 |
| 2022-01-12 | 75.54 |
| 2022-01-11 | 69.50 |
| 2022-01-10 | 72.52 |
| 2022-01-07 | 74.68 |
| 2022-01-06 | 71.98 |
| 2022-01-05 | 69.50 |
| 2022-01-04 | 71.33 |
| 2022-01-03 | 70.36 |
| 2021-12-31 | 69.50 |
| 2021-12-30 | 70.69 |
| 2021-12-29 | 71.01 |
| 2021-12-28 | 71.23 |
| 2021-12-24 | 69.93 |
| 2021-12-23 | 69.50 |
| 2021-12-22 | 68.96 |
| 2021-12-21 | 68.10 |
| 2021-12-20 | 68.64 |
| 2021-12-17 | 71.77 |
| 2021-12-16 | 72.52 |
| 2021-12-15 | 71.55 |
| 2021-12-14 | 72.41 |
| 2021-12-13 | 75.11 |
| 2021-12-10 | 76.40 |
| 2021-12-09 | 78.77 |
| 2021-12-08 | 79.42 |
| 2021-12-07 | 77.05 |
| 2021-12-06 | 73.92 |
| 2021-12-03 | 75.32 |
| 2021-12-02 | 78.67 |
| 2021-12-01 | 77.70 |
| 2021-11-30 | 76.94 |
| 2021-11-29 | 80.93 |
| 2021-11-26 | 82.44 |
| 2021-11-25 | 88.69 |
| 2021-11-24 | 88.91 |
| 2021-11-23 | 84.06 |
| 2021-11-22 | 84.60 |
| 2021-11-19 | 82.44 |
| 2021-11-18 | 83.19 |
| 2021-11-17 | 83.95 |
| 2021-11-16 | 85.03 |
| 2021-11-15 | 83.63 |
| 2021-11-12 | 79.42 |
| 2021-11-11 | 78.88 |
| 2021-11-10 | 78.02 |
| 2021-11-09 | 84.60 |
| 2021-11-08 | 85.78 |
| 2021-11-05 | 85.78 |
| 2021-11-04 | 84.60 |
| 2021-11-03 | 85.57 |
| 2021-11-02 | 90.20 |
| 2021-11-01 | 89.45 |
| 2021-10-29 | 89.45 |
| 2021-10-28 | 93.11 |
| 2021-10-27 | 91.50 |
| 2021-10-26 | 94.62 |
| 2021-10-25 | 96.13 |
| 2021-10-22 | 92.79 |
| 2021-10-21 | 93.44 |
| 2021-10-20 | 95.59 |
| 2021-10-19 | 92.90 |
| 2021-10-18 | 88.59 |
| 2021-10-15 | 89.34 |
| 2021-10-12 | 88.69 |
| 2021-10-11 | 91.17 |
| 2021-10-08 | 94.08 |
| 2021-10-07 | 94.73 |
| 2021-10-06 | 92.90 |
| 2021-10-05 | 93.98 |
| 2021-10-04 | 90.20 |
| 2021-09-30 | 93.98 |
| 2021-09-29 | 92.04 |
| 2021-09-28 | 86.32 |
| 2021-09-27 | 87.18 |
| 2021-09-24 | 86.54 |
| 2021-09-23 | 90.63 |
| 2021-09-21 | 91.39 |
| 2021-09-20 | 80.61 |
| 2021-09-17 | 89.99 |
| 2021-09-16 | 89.99 |
| 2021-09-15 | 94.08 |
| 2021-09-14 | 101.96 |
| 2021-09-13 | 103.25 |
| 2021-09-10 | 105.51 |
| 2021-09-09 | 101.31 |
| 2021-09-08 | 104.11 |
| 2021-09-07 | 104.76 |
| 2021-09-06 | 104.44 |
| 2021-09-03 | 99.91 |
| 2021-09-02 | 99.80 |
| 2021-09-01 | 101.46 |
| 2021-08-31 | 99.63 |
| 2021-08-30 | 101.67 |
| 2021-08-27 | 104.57 |
| 2021-08-26 | 101.78 |
| 2021-08-25 | 104.90 |
| 2021-08-24 | 105.33 |
| 2021-08-23 | 105.65 |
| 2021-08-20 | 105.33 |
| 2021-08-19 | 109.73 |
| 2021-08-18 | 109.41 |
| 2021-08-17 | 108.23 |
| 2021-08-16 | 101.89 |
| 2021-08-13 | 99.42 |
| 2021-08-12 | 96.63 |
| 2021-08-11 | 101.14 |
| 2021-08-10 | 100.17 |
| 2021-08-09 | 100.06 |
| 2021-08-06 | 97.81 |
| 2021-08-05 | 97.38 |
| 2021-08-04 | 98.88 |
| 2021-08-03 | 99.31 |
| 2021-08-02 | 99.10 |
| 2021-07-30 | 99.96 |
| 2021-07-29 | 97.70 |
| 2021-07-28 | 90.29 |
| 2021-07-27 | 91.69 |
| 2021-07-26 | 99.42 |
| 2021-07-23 | 103.82 |
| 2021-07-22 | 106.19 |
| 2021-07-21 | 101.25 |
| 2021-07-20 | 100.17 |
| 2021-07-19 | 99.74 |
| 2021-07-16 | 106.51 |
| 2021-07-15 | 106.29 |
| 2021-07-14 | 104.57 |
| 2021-07-13 | 108.33 |
| 2021-07-12 | 102.10 |
| 2021-07-09 | 103.07 |
| 2021-07-08 | 102.32 |
| 2021-07-07 | 108.33 |
| 2021-07-06 | 107.37 |
| 2021-07-05 | 107.80 |
| 2021-07-02 | 105.76 |
| 2021-06-30 | 107.26 |
| 2021-06-29 | 105.54 |
| 2021-06-28 | 105.76 |
| 2021-06-25 | 108.66 |
| 2021-06-24 | 108.66 |
| 2021-06-23 | 107.37 |
| 2021-06-22 | 101.35 |
| 2021-06-21 | 101.25 |
| 2021-06-18 | 104.47 |
| 2021-06-17 | 104.47 |
| 2021-06-16 | 104.25 |
| 2021-06-15 | 101.78 |
| 2021-06-11 | 105.33 |
| 2021-06-10 | 105.33 |
| 2021-06-09 | 106.94 |
| 2021-06-08 | 108.33 |
| 2021-06-07 | 109.08 |
| 2021-06-04 | 110.37 |
| 2021-06-03 | 109.51 |
| 2021-06-02 | 112.95 |
| 2021-06-01 | 115.64 |
| 2021-05-31 | 113.06 |
| 2021-05-28 | 121.65 |
| 2021-05-27 | 119.50 |
| 2021-05-26 | 119.93 |
| 2021-05-25 | 118.64 |
| 2021-05-24 | 115.84 |
| 2021-05-21 | 116.27 |
| 2021-05-20 | 116.06 |
| 2021-05-18 | 120.52 |
| 2021-05-17 | 118.82 |
| 2021-05-14 | 117.33 |
| 2021-05-13 | 104.47 |
| 2021-05-12 | 107.66 |
| 2021-05-11 | 109.89 |
| 2021-05-10 | 116.69 |
| 2021-05-07 | 115.84 |
| 2021-05-06 | 111.06 |
| 2021-05-05 | 106.49 |
| 2021-05-04 | 108.29 |
| 2021-05-03 | 104.89 |
| 2021-04-30 | 110.31 |
| 2021-04-29 | 120.10 |
| 2021-04-28 | 112.23 |
| 2021-04-27 | 111.70 |
| 2021-04-26 | 110.53 |
| 2021-04-23 | 108.08 |
| 2021-04-22 | 105.74 |
| 2021-04-21 | 103.93 |
| 2021-04-20 | 108.51 |
| 2021-04-19 | 108.40 |
| 2021-04-16 | 110.42 |
| 2021-04-15 | 112.33 |
| 2021-04-14 | 110.31 |
| 2021-04-13 | 111.17 |
| 2021-04-12 | 104.57 |
| 2021-04-09 | 107.98 |
| 2021-04-08 | 110.74 |
| 2021-04-07 | 98.51 |
| 2021-04-01 | 101.81 |
| 2021-03-31 | 100.53 |
| 2021-03-30 | 104.25 |
| 2021-03-29 | 104.36 |
| 2021-03-26 | 103.62 |
| 2021-03-25 | 102.87 |
| 2021-03-24 | 97.24 |
| 2021-03-23 | 104.89 |
| 2021-03-22 | 105.74 |
| 2021-03-19 | 107.76 |
| 2021-03-18 | 108.93 |
| 2021-03-17 | 107.55 |
| 2021-03-16 | 107.34 |
| 2021-03-15 | 112.65 |
| 2021-03-12 | 104.15 |
| 2021-03-11 | 115.63 |
| 2021-03-10 | 113.50 |
| 2021-03-09 | 114.14 |
| 2021-03-08 | 105.32 |
| 2021-03-05 | 108.61 |
| 2021-03-04 | 112.33 |
| 2021-03-03 | 111.17 |
| 2021-03-02 | 105.85 |
| 2021-03-01 | 112.44 |
| 2021-02-26 | 106.38 |
| 2021-02-25 | 114.57 |
| 2021-02-24 | 115.63 |
| 2021-02-23 | 124.14 |
| 2021-02-22 | 113.93 |
| 2021-02-19 | 115.84 |
| 2021-02-18 | 115.63 |
| 2021-02-17 | 124.56 |
| 2021-02-16 | 123.29 |
| 2021-02-11 | 120.10 |
| 2021-02-10 | 119.46 |
| 2021-02-09 | 117.12 |
| 2021-02-08 | 113.50 |
| 2021-02-05 | 112.65 |
| 2021-02-04 | 108.08 |
| 2021-02-03 | 107.87 |
| 2021-02-02 | 107.87 |
| 2021-02-01 | 104.47 |
| 2021-01-29 | 99.36 |
| 2021-01-28 | 102.23 |
| 2021-01-27 | 112.12 |
| 2021-01-26 | 114.14 |
| 2021-01-25 | 117.12 |
| 2021-01-22 | 113.50 |
| 2021-01-21 | 120.73 |
| 2021-01-20 | 123.71 |
| 2021-01-19 | 131.58 |
| 2021-01-18 | 121.80 |
| 2021-01-15 | 122.01 |
| 2021-01-14 | 114.14 |
| 2021-01-13 | 116.27 |
| 2021-01-12 | 119.03 |
| 2021-01-11 | 110.21 |
| 2021-01-08 | 110.53 |
| 2021-01-07 | 106.59 |
| 2021-01-06 | 102.34 |
| 2021-01-05 | 110.00 |
| 2021-01-04 | 109.57 |
| 2020-12-31 | 102.02 |
| 2020-12-30 | 104.79 |
| 2020-12-29 | 100.32 |
| 2020-12-28 | 102.02 |
| 2020-12-24 | 93.30 |
| 2020-12-23 | 91.92 |
| 2020-12-22 | 87.45 |
| 2020-12-21 | 91.07 |
| 2020-12-18 | 90.33 |
| 2020-12-17 | 93.41 |
| 2020-12-16 | 93.51 |
| 2020-12-15 | 90.64 |
| 2020-12-14 | 91.39 |
| 2020-12-11 | 89.79 |
| 2020-12-10 | 90.43 |
| 2020-12-09 | 89.26 |
| 2020-12-08 | 85.12 |
| 2020-12-07 | 87.03 |
| 2020-12-04 | 89.26 |
| 2020-12-03 | 89.05 |
| 2020-12-02 | 87.77 |
| 2020-12-01 | 87.56 |
| 2020-11-30 | 80.65 |
| 2020-11-27 | 88.20 |
| 2020-11-26 | 91.07 |
| 2020-11-25 | 88.94 |
| 2020-11-24 | 87.56 |
| 2020-11-23 | 85.01 |
| 2020-11-20 | 90.33 |
| 2020-11-19 | 87.56 |
| 2020-11-18 | 91.07 |
| 2020-11-17 | 89.69 |
| 2020-11-16 | 85.97 |
| 2020-11-13 | 80.22 |
| 2020-11-12 | 77.99 |
| 2020-11-11 | 85.01 |
| 2020-11-10 | 85.01 |
| 2020-11-09 | 75.01 |
| 2020-11-06 | 71.19 |
| 2020-11-05 | 70.76 |
| 2020-11-04 | 66.93 |
| 2020-11-03 | 65.76 |
| 2020-11-02 | 55.98 |
| 2020-10-30 | 55.34 |
| 2020-10-29 | 60.77 |
| 2020-10-28 | 62.89 |
| 2020-10-27 | 62.47 |
| 2020-10-23 | 66.19 |
| 2020-10-22 | 66.40 |
| 2020-10-21 | 65.23 |
| 2020-10-20 | 65.76 |
| 2020-10-19 | 65.02 |
| 2020-10-16 | 65.44 |
| 2020-10-15 | 66.61 |
| 2020-10-14 | 72.99 |
| 2020-10-12 | 70.87 |
| 2020-10-09 | 69.38 |
| 2020-10-08 | 70.12 |
| 2020-10-07 | 70.02 |
| 2020-10-06 | 67.68 |
| 2020-10-05 | 67.36 |
| 2020-09-30 | 61.40 |
| 2020-09-29 | 61.94 |
| 2020-09-28 | 63.74 |
| 2020-09-25 | 65.13 |
| 2020-09-24 | 63.00 |
| 2020-09-23 | 65.76 |
| 2020-09-22 | 64.70 |
| 2020-09-21 | 66.51 |
| 2020-09-18 | 70.12 |
| 2020-09-17 | 68.10 |
| 2020-09-16 | 72.25 |
| 2020-09-15 | 73.95 |
| 2020-09-14 | 71.19 |
| 2020-09-11 | 70.87 |
| 2020-09-10 | 69.80 |
| 2020-09-09 | 72.36 |
| 2020-09-08 | 72.67 |
| 2020-09-07 | 75.01 |
| 2020-09-04 | 65.13 |
| 2020-09-03 | 70.31 |
| 2020-09-02 | 69.36 |
| 2020-09-01 | 70.21 |
| 2020-08-31 | 68.94 |
| 2020-08-28 | 70.74 |
| 2020-08-27 | 64.07 |
| 2020-08-26 | 64.70 |
| 2020-08-25 | 64.91 |
| 2020-08-24 | 66.29 |
| 2020-08-21 | 58.88 |
| 2020-08-20 | 52.74 |
| 2020-08-19 | 57.93 |
| 2020-08-18 | 58.56 |
| 2020-08-17 | 59.30 |
| 2020-08-14 | 58.99 |
| 2020-08-13 | 57.40 |
| 2020-08-12 | 58.46 |
| 2020-08-11 | 53.80 |
| 2020-08-10 | 49.99 |
| 2020-08-07 | 50.62 |
| 2020-08-06 | 51.58 |
| 2020-08-05 | 52.32 |
| 2020-08-04 | 52.85 |
| 2020-08-03 | 46.81 |
| 2020-07-31 | 48.30 |
| 2020-07-30 | 49.99 |
| 2020-07-29 | 53.69 |
| 2020-07-28 | 54.12 |
| 2020-07-27 | 53.27 |
| 2020-07-24 | 52.21 |
| 2020-07-23 | 54.22 |
| 2020-07-22 | 52.32 |
| 2020-07-21 | 55.07 |
| 2020-07-20 | 52.32 |
| 2020-07-17 | 52.74 |
| 2020-07-16 | 53.69 |
| 2020-07-15 | 55.07 |
| 2020-07-14 | 56.13 |
| 2020-07-13 | 58.77 |
| 2020-07-10 | 58.99 |
| 2020-07-09 | 61.95 |
| 2020-07-08 | 62.59 |
| 2020-07-07 | 62.16 |
| 2020-07-06 | 63.86 |
| 2020-07-03 | 58.67 |
| 2020-07-02 | 58.14 |
| 2020-06-30 | 53.06 |
| 2020-06-29 | 53.27 |
| 2020-06-26 | 56.87 |
| 2020-06-24 | 60.04 |
| 2020-06-23 | 58.56 |
| 2020-06-22 | 54.75 |
| 2020-06-19 | 52.00 |
| 2020-06-18 | 52.42 |
| 2020-06-17 | 52.21 |
| 2020-06-16 | 49.57 |
| 2020-06-15 | 46.50 |
| 2020-06-12 | 51.15 |
| 2020-06-11 | 51.05 |
| 2020-06-10 | 55.49 |
| 2020-06-09 | 57.08 |
| 2020-06-08 | 52.95 |
| 2020-06-05 | 51.58 |
| 2020-06-04 | 50.31 |
| 2020-06-03 | 49.99 |
| 2020-06-02 | 42.40 |
| 2020-06-01 | 38.02 |
| 2020-05-29 | 31.23 |
| 2020-05-28 | 35.10 |
| 2020-05-27 | 34.68 |
| 2020-05-26 | 35.20 |
| 2020-05-25 | 31.55 |
| 2020-05-22 | 33.63 |
| 2020-05-21 | 47.52 |
| 2020-05-20 | 47.42 |
| 2020-05-19 | 47.00 |
| 2020-05-18 | 42.61 |
| 2020-05-15 | 42.51 |
| 2020-05-14 | 40.21 |
| 2020-05-13 | 43.13 |
| 2020-05-12 | 45.22 |
| 2020-05-11 | 47.62 |
| 2020-05-08 | 45.43 |
| 2020-05-07 | 44.49 |
| 2020-05-06 | 44.60 |
| 2020-05-05 | 41.67 |
| 2020-05-04 | 41.78 |
| 2020-04-29 | 50.23 |
| 2020-04-28 | 49.92 |
| 2020-04-27 | 48.15 |
| 2020-04-24 | 45.22 |
| 2020-04-23 | 45.43 |
| 2020-04-22 | 46.37 |
| 2020-04-21 | 46.48 |
| 2020-04-20 | 50.65 |
| 2020-04-17 | 51.59 |
| 2020-04-16 | 45.01 |
| 2020-04-15 | 46.79 |
| 2020-04-14 | 50.13 |
| 2020-04-09 | 49.50 |
| 2020-04-08 | 50.65 |
| 2020-04-07 | 51.70 |
| 2020-04-06 | 47.94 |
| 2020-04-03 | 46.58 |
| 2020-04-02 | 45.74 |
| 2020-04-01 | 45.54 |
| 2020-03-31 | 46.48 |
| 2020-03-30 | 42.30 |
| 2020-03-27 | 43.55 |
| 2020-03-26 | 41.15 |
| 2020-03-25 | 42.20 |
| 2020-03-24 | 33.43 |
| 2020-03-23 | 28.41 |
| 2020-03-20 | 35.62 |
| 2020-03-19 | 26.74 |
| 2020-03-18 | 34.37 |
| 2020-03-17 | 41.67 |
| 2020-03-16 | 37.91 |
| 2020-03-13 | 44.28 |
| 2020-03-12 | 43.66 |
| 2020-03-11 | 50.34 |
| 2020-03-10 | 50.03 |
| 2020-03-09 | 49.09 |
| 2020-03-06 | 58.80 |
| 2020-03-05 | 62.14 |
| 2020-03-04 | 56.71 |
| 2020-03-03 | 57.65 |
| 2020-03-02 | 59.63 |
| 2020-02-28 | 60.57 |
| 2020-02-27 | 63.18 |
| 2020-02-26 | 61.41 |
| 2020-02-25 | 61.72 |
| 2020-02-24 | 61.51 |
| 2020-02-21 | 65.16 |
| 2020-02-20 | 66.31 |
| 2020-02-19 | 66.63 |
| 2020-02-18 | 66.63 |
| 2020-02-17 | 69.13 |
| 2020-02-14 | 68.40 |
| 2020-02-13 | 67.46 |
| 2020-02-12 | 69.86 |
| 2020-02-11 | 67.36 |
| 2020-02-10 | 65.27 |
| 2020-02-07 | 67.46 |
| 2020-02-06 | 69.24 |
| 2020-02-05 | 65.58 |
| 2020-02-04 | 65.48 |
| 2020-02-03 | 63.91 |
| 2020-01-31 | 62.34 |
| 2020-01-30 | 63.49 |
| 2020-01-29 | 68.71 |
| 2020-01-24 | 73.31 |
| 2020-01-23 | 72.89 |
| 2020-01-22 | 73.31 |
| 2020-01-21 | 70.91 |
| 2020-01-20 | 76.96 |
| 2020-01-17 | 80.82 |
| 2020-01-16 | 82.39 |
| 2020-01-15 | 80.93 |
| 2020-01-14 | 82.29 |
| 2020-01-13 | 80.93 |
| 2020-01-10 | 79.57 |
| 2020-01-09 | 78.74 |
| 2020-01-08 | 74.98 |
| 2020-01-07 | 78.11 |
| 2020-01-06 | 76.02 |
| 2020-01-03 | 77.90 |
| 2020-01-02 | 76.86 |
| 2019-12-31 | 70.80 |
| 2019-12-30 | 71.53 |
| 2019-12-27 | 69.03 |
| 2019-12-24 | 65.79 |
| 2019-12-23 | 65.37 |
| 2019-12-20 | 66.83 |
| 2019-12-19 | 67.36 |
| 2019-12-18 | 69.76 |
| 2019-12-17 | 70.80 |
| 2019-12-16 | 69.13 |
| 2019-12-13 | 72.58 |
| 2019-12-12 | 66.52 |
| 2019-12-11 | 62.87 |
| 2019-12-10 | 61.61 |
| 2019-12-09 | 62.03 |
| 2019-12-06 | 62.76 |
| 2019-12-05 | 61.93 |
| 2019-12-04 | 62.14 |
| 2019-12-03 | 64.95 |
| 2019-12-02 | 64.75 |
| 2019-11-29 | 63.70 |
| 2019-11-28 | 67.46 |
| 2019-11-27 | 66.63 |
| 2019-11-26 | 65.69 |
| 2019-11-25 | 67.25 |
| 2019-11-22 | 61.41 |
| 2019-11-21 | 60.15 |
| 2019-11-20 | 62.45 |
| 2019-11-19 | 66.00 |
| 2019-11-18 | 63.91 |
| 2019-11-15 | 60.78 |
| 2019-11-14 | 59.53 |
| 2019-11-13 | 62.34 |
| 2019-11-12 | 67.77 |
| 2019-11-11 | 66.21 |
| 2019-11-08 | 72.05 |
| 2019-11-07 | 74.04 |
| 2019-11-06 | 72.89 |
| 2019-11-05 | 72.05 |
| 2019-11-04 | 71.53 |
| 2019-11-01 | 66.00 |
| 2019-10-31 | 63.81 |
| 2019-10-30 | 60.15 |
| 2019-10-29 | 61.51 |
| 2019-10-28 | 61.82 |
| 2019-10-25 | 56.08 |
| 2019-10-24 | 57.23 |
| 2019-10-23 | 55.98 |
| 2019-10-22 | 57.12 |
| 2019-10-21 | 57.02 |
| 2019-10-18 | 57.33 |
| 2019-10-17 | 58.17 |
| 2019-10-16 | 56.71 |
| 2019-10-15 | 53.89 |
| 2019-10-14 | 54.10 |
| 2019-10-11 | 52.95 |
| 2019-10-10 | 49.71 |
| 2019-10-09 | 51.38 |
| 2019-10-08 | 54.41 |
| 2019-10-04 | 53.57 |
| 2019-10-03 | 55.77 |
| 2019-10-02 | 55.25 |
| 2019-09-30 | 54.62 |
| 2019-09-27 | 54.51 |
| 2019-09-26 | 55.25 |
| 2019-09-25 | 55.56 |
| 2019-09-24 | 58.80 |
| 2019-09-23 | 56.39 |
| 2019-09-20 | 57.54 |
| 2019-09-19 | 59.73 |
| 2019-09-18 | 64.75 |
| 2019-09-17 | 63.60 |
| 2019-09-16 | 66.31 |
| 2019-09-13 | 68.50 |
| 2019-09-12 | 65.37 |
| 2019-09-11 | 67.77 |
| 2019-09-10 | 66.42 |
| 2019-09-09 | 66.42 |
| 2019-09-06 | 65.72 |
| 2019-09-05 | 63.33 |
| 2019-09-04 | 65.10 |
| 2019-09-03 | 55.95 |
| 2019-09-02 | 56.26 |
| 2019-08-30 | 58.55 |
| 2019-08-29 | 59.38 |
| 2019-08-28 | 56.68 |
| 2019-08-27 | 56.68 |
| 2019-08-26 | 56.99 |
| 2019-08-23 | 61.67 |
| 2019-08-22 | 58.55 |
| 2019-08-21 | 61.15 |
| 2019-08-20 | 60.94 |
| 2019-08-19 | 62.71 |
| 2019-08-16 | 58.03 |
| 2019-08-15 | 55.53 |
| 2019-08-14 | 52.41 |
| 2019-08-13 | 52.62 |
| 2019-08-12 | 57.30 |
| 2019-08-09 | 57.61 |
| 2019-08-08 | 60.52 |
| 2019-08-07 | 59.69 |
| 2019-08-06 | 56.99 |
| 2019-08-05 | 57.20 |
| 2019-08-02 | 62.50 |
| 2019-08-01 | 65.72 |
| 2019-07-31 | 68.22 |
| 2019-07-30 | 71.65 |
| 2019-07-29 | 71.75 |
| 2019-07-26 | 75.08 |
| 2019-07-25 | 77.89 |
| 2019-07-24 | 80.48 |
| 2019-07-23 | 81.21 |
| 2019-07-22 | 81.21 |
| 2019-07-19 | 84.02 |
| 2019-07-18 | 79.13 |
| 2019-07-17 | 77.78 |
| 2019-07-16 | 77.57 |
| 2019-07-15 | 78.30 |
| 2019-07-12 | 77.68 |
| 2019-07-11 | 75.39 |
| 2019-07-10 | 73.21 |
| 2019-07-09 | 74.35 |
| 2019-07-08 | 75.81 |
| 2019-07-05 | 79.34 |
| 2019-07-04 | 78.82 |
| 2019-07-03 | 80.28 |
| 2019-07-02 | 79.24 |
| 2019-06-28 | 75.18 |
| 2019-06-27 | 75.08 |
| 2019-06-26 | 71.75 |
| 2019-06-25 | 71.34 |
| 2019-06-24 | 72.27 |
| 2019-06-21 | 71.96 |
| 2019-06-20 | 70.61 |
| 2019-06-19 | 66.34 |
| 2019-06-18 | 59.48 |
| 2019-06-17 | 56.36 |
| 2019-06-14 | 53.45 |
| 2019-06-13 | 56.05 |
| 2019-06-12 | 56.16 |
| 2019-06-11 | 60.31 |
| 2019-06-10 | 58.65 |
| 2019-06-06 | 54.49 |
| 2019-06-05 | 53.35 |
| 2019-06-04 | 50.13 |
| 2019-06-03 | 50.65 |
| 2019-05-31 | 53.14 |
| 2019-05-30 | 56.05 |
| 2019-05-29 | 59.48 |
| 2019-05-28 | 61.15 |
| 2019-05-27 | 57.51 |
| 2019-05-24 | 56.88 |
| 2019-05-23 | 55.74 |
| 2019-05-22 | 58.13 |
| 2019-05-21 | 55.95 |
| 2019-05-20 | 57.63 |
| 2019-05-17 | 58.24 |
| 2019-05-16 | 58.14 |
| 2019-05-15 | 58.96 |
| 2019-05-14 | 55.47 |
| 2019-05-10 | 60.09 |
| 2019-05-09 | 59.47 |
| 2019-05-08 | 65.12 |
| 2019-05-07 | 68.00 |
| 2019-05-06 | 65.23 |
| 2019-05-03 | 71.39 |
| 2019-05-02 | 70.98 |
| 2019-04-30 | 64.20 |
| 2019-04-29 | 64.92 |
| 2019-04-26 | 64.10 |
| 2019-04-25 | 63.99 |
| 2019-04-24 | 64.71 |
| 2019-04-23 | 64.92 |
| 2019-04-18 | 63.68 |
| 2019-04-17 | 64.10 |
| 2019-04-16 | 66.15 |
| 2019-04-15 | 64.30 |
| 2019-04-12 | 62.86 |
| 2019-04-11 | 64.30 |
| 2019-04-10 | 64.81 |
| 2019-04-09 | 63.68 |
| 2019-04-08 | 64.30 |
| 2019-04-04 | 64.30 |
| 2019-04-03 | 66.05 |
| 2019-04-02 | 64.30 |
| 2019-04-01 | 62.45 |
| 2019-03-29 | 60.50 |
| 2019-03-28 | 56.91 |
| 2019-03-27 | 56.80 |
| 2019-03-26 | 55.37 |
| 2019-03-25 | 54.85 |
| 2019-03-22 | 58.35 |
| 2019-03-21 | 56.60 |
| 2019-03-20 | 59.17 |
| 2019-03-19 | 60.81 |
| 2019-03-18 | 62.35 |
| 2019-03-15 | 61.22 |
| 2019-03-14 | 61.73 |
| 2019-03-13 | 61.63 |
| 2019-03-12 | 60.50 |
| 2019-03-11 | 57.73 |
| 2019-03-08 | 54.03 |
| 2019-03-07 | 57.32 |
| 2019-03-06 | 59.37 |
| 2019-03-05 | 59.17 |
| 2019-03-04 | 61.22 |
| 2019-03-01 | 62.25 |
| 2019-02-28 | 61.22 |
| 2019-02-27 | 58.14 |
| 2019-02-26 | 55.57 |
| 2019-02-25 | 57.32 |
| 2019-02-22 | 57.22 |
| 2019-02-21 | 55.68 |
| 2019-02-20 | 55.57 |
| 2019-02-19 | 52.39 |
| 2019-02-18 | 52.80 |
| 2019-02-15 | 50.34 |
| 2019-02-14 | 53.62 |
| 2019-02-13 | 53.01 |
| 2019-02-12 | 49.92 |
| 2019-02-11 | 52.80 |
| 2019-02-08 | 52.08 |
| 2019-02-04 | 48.80 |
| 2019-02-01 | 43.56 |
| 2019-01-31 | 44.79 |
| 2019-01-30 | 41.40 |
| 2019-01-29 | 40.99 |
| 2019-01-28 | 43.56 |
| 2019-01-25 | 42.74 |
| 2019-01-24 | 40.27 |
| 2019-01-23 | 40.58 |
| 2019-01-22 | 41.30 |
| 2019-01-21 | 40.89 |
| 2019-01-18 | 43.56 |
| 2019-01-17 | 40.99 |
| 2019-01-16 | 43.15 |
| 2019-01-15 | 42.94 |
| 2019-01-14 | 37.81 |
| 2019-01-11 | 38.22 |
| 2019-01-10 | 37.19 |
| 2019-01-09 | 35.34 |
| 2019-01-08 | 31.44 |
| 2019-01-07 | 30.00 |
| 2019-01-04 | 30.31 |
| 2019-01-03 | 27.03 |
| 2019-01-02 | 29.28 |
| 2018-12-31 | 33.49 |
| 2018-12-28 | 31.75 |
| 2018-12-27 | 30.82 |
| 2018-12-24 | 31.44 |
| 2018-12-21 | 33.08 |
| 2018-12-20 | 31.75 |
| 2018-12-19 | 32.36 |
| 2018-12-18 | 30.11 |
| 2018-12-17 | 30.93 |
| 2018-12-14 | 31.54 |
| 2018-12-13 | 32.67 |
| 2018-12-12 | 31.34 |
| 2018-12-11 | 28.05 |
| 2018-12-10 | 27.13 |
| 2018-12-07 | 29.49 |
| 2018-12-06 | 29.80 |
| 2018-12-05 | 33.08 |
| 2018-12-04 | 37.60 |
| 2018-12-03 | 36.06 |
| 2018-11-30 | 31.13 |
| 2018-11-29 | 32.26 |
| 2018-11-28 | 32.88 |
| 2018-11-27 | 32.16 |
| 2018-11-26 | 33.29 |
| 2018-11-23 | 30.93 |
| 2018-11-22 | 30.72 |
| 2018-11-21 | 30.31 |
| 2018-11-20 | 28.87 |
| 2018-11-19 | 34.62 |
| 2018-11-16 | 32.67 |
| 2018-11-15 | 31.85 |
| 2018-11-14 | 30.41 |
| 2018-11-13 | 32.98 |
| 2018-11-12 | 30.72 |
| 2018-11-09 | 28.67 |
| 2018-11-08 | 30.11 |
| 2018-11-07 | 30.62 |
| 2018-11-06 | 28.36 |
| 2018-11-05 | 27.74 |
| 2018-11-02 | 31.95 |
| 2018-11-01 | 25.90 |
| 2018-10-31 | 21.89 |
| 2018-10-30 | 19.63 |
| 2018-10-29 | 22.30 |
| 2018-10-26 | 21.99 |
| 2018-10-25 | 21.89 |
| 2018-10-24 | 24.66 |
| 2018-10-23 | 26.61 |
| 2018-10-22 | 32.78 |
| 2018-10-19 | 27.95 |
| 2018-10-18 | 27.03 |
| 2018-10-16 | 26.20 |
| 2018-10-15 | 28.15 |
| 2018-10-12 | 29.28 |
| 2018-10-11 | 24.25 |
| 2018-10-10 | 29.80 |
| 2018-10-09 | 29.39 |
| 2018-10-08 | 30.52 |
| 2018-10-05 | 30.93 |
| 2018-10-04 | 31.34 |
| 2018-10-03 | 35.14 |
| 2018-10-02 | 38.73 |
| 2018-09-28 | 43.56 |
| 2018-09-27 | 41.71 |
| 2018-09-26 | 39.86 |
| 2018-09-24 | 37.40 |
| 2018-09-21 | 39.25 |
| 2018-09-20 | 34.52 |
| 2018-09-19 | 35.03 |
| 2018-09-18 | 33.80 |
| 2018-09-17 | 32.16 |
| 2018-09-14 | 33.08 |
| 2018-09-13 | 31.44 |
| 2018-09-12 | 28.98 |
| 2018-09-11 | 27.33 |
| 2018-09-10 | 27.03 |
| 2018-09-07 | 30.94 |
| 2018-09-06 | 31.86 |
| 2018-09-05 | 34.52 |
| 2018-09-04 | 39.02 |
| 2018-09-03 | 38.30 |
| 2018-08-31 | 38.41 |
| 2018-08-30 | 38.71 |
| 2018-08-29 | 39.94 |
| 2018-08-28 | 37.89 |
| 2018-08-27 | 37.89 |
| 2018-08-24 | 35.24 |
| 2018-08-23 | 38.92 |
| 2018-08-22 | 40.35 |
| 2018-08-21 | 39.63 |
| 2018-08-20 | 37.28 |
| 2018-08-17 | 34.73 |
| 2018-08-16 | 34.11 |
| 2018-08-15 | 36.77 |
| 2018-08-14 | 39.02 |
| 2018-08-13 | 39.33 |
| 2018-08-10 | 41.57 |
| 2018-08-09 | 42.29 |
| 2018-08-08 | 39.73 |
| 2018-08-07 | 39.33 |
| 2018-08-06 | 38.20 |
| 2018-08-03 | 35.34 |
| 2018-08-02 | 34.73 |
| 2018-08-01 | 37.59 |
| 2018-07-31 | 40.04 |
| 2018-07-30 | 40.45 |
| 2018-07-27 | 40.35 |
| 2018-07-26 | 39.63 |
| 2018-07-25 | 40.96 |
| 2018-07-24 | 41.57 |
| 2018-07-23 | 39.94 |
| 2018-07-20 | 38.51 |
| 2018-07-19 | 38.10 |
| 2018-07-18 | 38.41 |
| 2018-07-17 | 39.33 |
| 2018-07-16 | 40.65 |
| 2018-07-13 | 39.22 |
| 2018-07-12 | 39.53 |
| 2018-07-11 | 38.10 |
| 2018-07-10 | 38.92 |
| 2018-07-09 | 40.14 |
| 2018-07-06 | 38.30 |
| 2018-07-05 | 36.97 |
| 2018-07-04 | 37.49 |
| 2018-07-03 | 37.69 |
| 2018-06-29 | 40.25 |
| 2018-06-28 | 39.22 |
| 2018-06-27 | 35.34 |
| 2018-06-26 | 38.30 |
| 2018-06-25 | 37.38 |
| 2018-06-22 | 40.25 |
| 2018-06-21 | 38.30 |
| 2018-06-20 | 41.17 |
| 2018-06-19 | 37.79 |
| 2018-06-15 | 42.29 |
| 2018-06-14 | 43.41 |
| 2018-06-13 | 45.46 |
| 2018-06-12 | 46.79 |
| 2018-06-11 | 48.01 |
| 2018-06-08 | 47.09 |
| 2018-06-07 | 50.77 |
| 2018-06-06 | 49.45 |
| 2018-06-05 | 47.30 |
| 2018-06-04 | 47.09 |
| 2018-06-01 | 45.05 |
| 2018-05-31 | 47.20 |
| 2018-05-30 | 43.93 |
| 2018-05-29 | 45.66 |
| 2018-05-28 | 48.83 |
| 2018-05-25 | 44.13 |
| 2018-05-24 | 44.54 |
| 2018-05-23 | 43.82 |
| 2018-05-21 | 50.17 |
| 2018-05-18 | 45.72 |
| 2018-05-17 | 45.11 |
| 2018-05-16 | 47.04 |
| 2018-05-15 | 47.95 |
| 2018-05-14 | 50.48 |
| 2018-05-11 | 47.34 |
| 2018-05-10 | 43.90 |
| 2018-05-09 | 41.07 |
| 2018-05-08 | 40.46 |
| 2018-05-07 | 38.33 |
| 2018-05-04 | 37.63 |
| 2018-05-03 | 40.36 |
| 2018-05-02 | 41.07 |
| 2018-04-30 | 43.09 |
| 2018-04-27 | 39.65 |
| 2018-04-26 | 37.32 |
| 2018-04-25 | 39.35 |
| 2018-04-24 | 39.14 |
| 2018-04-23 | 37.93 |
| 2018-04-20 | 37.83 |
| 2018-04-19 | 39.04 |
| 2018-04-18 | 39.75 |
| 2018-04-17 | 36.51 |
| 2018-04-16 | 37.02 |
| 2018-04-13 | 42.69 |
| 2018-04-12 | 42.89 |
| 2018-04-11 | 44.91 |
| 2018-04-10 | 38.44 |
| 2018-04-09 | 37.22 |
| 2018-04-06 | 36.71 |
| 2018-04-04 | 34.79 |
| 2018-04-03 | 37.02 |
| 2018-03-29 | 34.39 |
| 2018-03-28 | 32.16 |
| 2018-03-27 | 36.21 |
| 2018-03-26 | 36.92 |
| 2018-03-23 | 33.68 |
| 2018-03-22 | 36.01 |
| 2018-03-21 | 37.52 |
| 2018-03-20 | 39.24 |
| 2018-03-19 | 37.63 |
| 2018-03-16 | 35.91 |
| 2018-03-15 | 35.91 |
| 2018-03-14 | 35.60 |
| 2018-03-13 | 37.22 |
| 2018-03-12 | 37.12 |
| 2018-03-09 | 33.58 |
| 2018-03-08 | 30.95 |
| 2018-03-07 | 27.10 |
| 2018-03-06 | 30.64 |
| 2018-03-05 | 26.60 |
| 2018-03-02 | 30.34 |
| 2018-03-01 | 32.77 |
| 2018-02-28 | 32.67 |
| 2018-02-27 | 32.67 |
| 2018-02-26 | 27.91 |
| 2018-02-23 | 28.82 |
| 2018-02-22 | 27.51 |
| 2018-02-21 | 30.24 |
| 2018-02-20 | 28.01 |
| 2018-02-15 | 28.11 |
| 2018-02-14 | 26.29 |
| 2018-02-13 | 24.07 |
| 2018-02-12 | 21.43 |
| 2018-02-09 | 20.02 |
| 2018-02-08 | 25.38 |
| 2018-02-07 | 23.05 |
| 2018-02-06 | 23.46 |
| 2018-02-05 | 29.13 |
| 2018-02-02 | 31.96 |
| 2018-02-01 | 32.16 |
| 2018-01-31 | 35.60 |
| 2018-01-30 | 34.79 |
| 2018-01-29 | 32.36 |
| 2018-01-26 | 34.79 |
| 2018-01-25 | 34.29 |
| 2018-01-24 | 35.40 |
| 2018-01-23 | 35.70 |
| 2018-01-22 | 33.98 |
| 2018-01-19 | 34.89 |
| 2018-01-18 | 34.59 |
| 2018-01-17 | 37.63 |
| 2018-01-16 | 38.23 |
| 2018-01-15 | 36.21 |
| 2018-01-12 | 36.11 |
| 2018-01-11 | 34.99 |
| 2018-01-10 | 34.79 |
| 2018-01-09 | 34.18 |
| 2018-01-08 | 35.30 |
| 2018-01-05 | 36.51 |
| 2018-01-04 | 37.63 |
| 2018-01-03 | 37.83 |
| 2018-01-02 | 36.92 |
| 2017-12-29 | 34.89 |
| 2017-12-28 | 32.06 |
| 2017-12-27 | 30.54 |
| 2017-12-22 | 29.43 |
| 2017-12-21 | 27.71 |
| 2017-12-20 | 26.70 |
| 2017-12-19 | 27.81 |
| 2017-12-18 | 26.70 |
| 2017-12-15 | 25.38 |
| 2017-12-14 | 25.89 |
| 2017-12-13 | 28.42 |
| 2017-12-12 | 27.91 |
| 2017-12-11 | 26.80 |
| 2017-12-08 | 25.08 |
| 2017-12-07 | 23.05 |
| 2017-12-06 | 25.08 |
| 2017-12-05 | 26.70 |
| 2017-12-04 | 28.72 |
| 2017-12-01 | 27.91 |
| 2017-11-30 | 28.11 |
| 2017-11-29 | 33.48 |
| 2017-11-28 | 34.08 |
| 2017-11-27 | 37.22 |
| 2017-11-24 | 38.33 |
| 2017-11-23 | 36.61 |
| 2017-11-22 | 37.93 |
| 2017-11-21 | 37.83 |
| 2017-11-20 | 32.16 |
| 2017-11-17 | 33.38 |
| 2017-11-16 | 32.16 |
| 2017-11-15 | 30.74 |
| 2017-11-14 | 33.38 |
| 2017-11-13 | 32.16 |
| 2017-11-10 | 24.67 |
| 2017-11-09 | 23.96 |
| 2017-11-08 | 23.86 |
| 2017-11-07 | 22.45 |
| 2017-11-06 | 21.23 |
| 2017-11-03 | 21.94 |
| 2017-11-02 | 20.73 |
| 2017-11-01 | 21.74 |
| 2017-10-31 | 18.80 |
| 2017-10-30 | 20.22 |
| 2017-10-27 | 21.43 |
| 2017-10-26 | 20.22 |
| 2017-10-25 | 19.61 |
| 2017-10-24 | 18.90 |
| 2017-10-23 | 19.82 |
| 2017-10-20 | 21.84 |
| 2017-10-19 | 23.66 |
| 2017-10-18 | 25.38 |
| 2017-10-17 | 24.77 |
| 2017-10-16 | 23.56 |
| 2017-10-13 | 23.76 |
| 2017-10-12 | 21.94 |
| 2017-10-11 | 20.93 |
| 2017-10-10 | 20.62 |
| 2017-10-09 | 20.32 |
| 2017-10-06 | 20.62 |
| 2017-10-04 | 18.70 |
| 2017-10-03 | 16.78 |
| 2017-09-29 | 16.58 |
| 2017-09-28 | 17.39 |
| 2017-09-27 | 18.09 |
| 2017-09-26 | 17.99 |
| 2017-09-25 | 19.82 |
| 2017-09-22 | 21.23 |
| 2017-09-21 | 21.84 |
| 2017-09-20 | 21.54 |
| 2017-09-19 | 21.03 |
| 2017-09-18 | 22.14 |
| 2017-09-15 | 19.41 |
| 2017-09-14 | 19.61 |
| 2017-09-13 | 20.42 |
| 2017-09-12 | 20.73 |
| 2017-09-11 | 20.83 |
| 2017-09-08 | 19.01 |
| 2017-09-07 | 19.01 |
| 2017-09-06 | 21.13 |
| 2017-09-05 | 21.84 |
| 2017-09-04 | 22.65 |
| 2017-09-01 | 22.45 |
| 2017-08-31 | 21.54 |
| 2017-08-30 | 21.43 |
| 2017-08-29 | 19.92 |
| 2017-08-28 | 21.03 |
| 2017-08-25 | 20.93 |
| 2017-08-24 | 19.92 |
| 2017-08-22 | 18.80 |
| 2017-08-21 | 17.59 |
| 2017-08-18 | 17.89 |
| 2017-08-17 | 19.11 |
| 2017-08-16 | 21.13 |
| 2017-08-15 | 20.52 |
| 2017-08-14 | 19.92 |
| 2017-08-11 | 18.59 |
| 2017-08-10 | 20.91 |
| 2017-08-09 | 21.51 |
| 2017-08-08 | 23.93 |
| 2017-08-07 | 22.22 |
| 2017-08-04 | 22.82 |
| 2017-08-03 | 23.93 |
| 2017-08-02 | 24.13 |
| 2017-08-01 | 24.84 |
| 2017-07-31 | 24.03 |
| 2017-07-28 | 19.90 |
| 2017-07-27 | 22.32 |
| 2017-07-26 | 20.20 |
| 2017-07-25 | 18.79 |
| 2017-07-24 | 18.69 |
| 2017-07-21 | 18.59 |
| 2017-07-20 | 19.50 |
| 2017-07-19 | 17.58 |
| 2017-07-18 | 18.39 |
| 2017-07-17 | 17.38 |
| 2017-07-14 | 17.08 |
| 2017-07-13 | 18.29 |
| 2017-07-12 | 17.68 |
| 2017-07-11 | 16.07 |
| 2017-07-10 | 13.35 |
| 2017-07-07 | 11.54 |
| 2017-07-06 | 12.04 |
| 2017-07-05 | 11.84 |
| 2017-07-04 | 10.43 |
| 2017-07-03 | 13.35 |
| 2017-06-30 | 14.96 |
| 2017-06-29 | 16.17 |
| 2017-06-28 | 15.36 |
| 2017-06-27 | 16.67 |
| 2017-06-26 | 16.88 |
| 2017-06-23 | 15.77 |
| 2017-06-22 | 15.67 |
| 2017-06-21 | 14.05 |
| 2017-06-20 | 15.06 |
| 2017-06-19 | 14.96 |
| 2017-06-16 | 12.64 |
| 2017-06-15 | 11.94 |
| 2017-06-14 | 12.74 |
| 2017-06-13 | 12.95 |
| 2017-06-12 | 12.04 |
| 2017-06-09 | 13.45 |
| 2017-06-08 | 12.44 |
| 2017-06-07 | 12.14 |
| 2017-06-06 | 11.43 |
| 2017-06-05 | 11.54 |
| 2017-06-02 | 11.54 |
| 2017-06-01 | 11.43 |
| 2017-05-31 | 11.33 |
| 2017-05-29 | 10.33 |
| 2017-05-26 | 10.33 |
| 2017-05-25 | 9.92 |
| 2017-05-24 | 10.83 |
| 2017-05-23 | 10.43 |
| 2017-05-22 | 10.23 |
| 2017-05-19 | 10.23 |
| 2017-05-18 | 9.92 |
| 2017-05-17 | 9.82 |
| 2017-05-16 | 11.23 |
| 2017-05-15 | 10.96 |
| 2017-05-12 | 10.36 |
| 2017-05-11 | 11.25 |
| 2017-05-10 | 10.86 |
| 2017-05-09 | 10.36 |
| 2017-05-08 | 8.47 |
| 2017-05-05 | 8.76 |
| 2017-05-04 | 9.56 |
| 2017-05-02 | 9.06 |
| 2017-04-28 | 7.27 |
| 2017-04-27 | 8.57 |
| 2017-04-26 | 2.19 |
| 2017-04-25 | 0.30 |
| 2017-04-24 | -0.80 |
| 2017-04-21 | -0.90 |
| 2017-04-20 | -1.29 |
| 2017-04-19 | -2.99 |
| 2017-04-18 | -1.99 |
| 2017-04-13 | -0.70 |
| 2017-04-12 | -0.70 |
| 2017-04-11 | -1.79 |
| 2017-04-10 | -0.90 |
| 2017-04-07 | -1.10 |
| 2017-04-06 | -1.10 |
| 2017-04-05 | -1.00 |
| 2017-04-03 | -1.59 |
| 2017-03-31 | -2.39 |
| 2017-03-30 | -1.20 |
| 2017-03-29 | -0.80 |
| 2017-03-28 | -1.79 |
| 2017-03-27 | -1.79 |
| 2017-03-24 | -0.20 |
| 2017-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy