Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00557 | 1989-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0557 % |
|---|---|
| 2025-10-17 | 167.87 |
| 2025-10-16 | 167.87 |
| 2025-10-15 | 167.87 |
| 2025-10-14 | 167.87 |
| 2025-10-13 | 167.87 |
| 2025-10-10 | 167.87 |
| 2025-10-09 | 167.87 |
| 2025-10-08 | 167.87 |
| 2025-10-06 | 167.87 |
| 2025-10-03 | 167.87 |
| 2025-10-02 | 167.87 |
| 2025-09-30 | 167.87 |
| 2025-09-29 | 167.87 |
| 2025-09-26 | 167.87 |
| 2025-09-25 | 167.87 |
| 2025-09-24 | 167.87 |
| 2025-09-23 | 167.87 |
| 2025-09-22 | 167.87 |
| 2025-09-19 | 167.87 |
| 2025-09-18 | 167.87 |
| 2025-09-17 | 167.87 |
| 2025-09-16 | 167.87 |
| 2025-09-15 | 167.87 |
| 2025-09-12 | 170.91 |
| 2025-09-11 | 170.91 |
| 2025-09-10 | 170.91 |
| 2025-09-09 | 170.91 |
| 2025-09-08 | 170.91 |
| 2025-09-05 | 170.91 |
| 2025-09-04 | 170.91 |
| 2025-09-03 | 170.91 |
| 2025-09-02 | 170.91 |
| 2025-09-01 | 170.91 |
| 2025-08-29 | 170.91 |
| 2025-08-28 | 122.21 |
| 2025-08-27 | 122.21 |
| 2025-08-26 | 122.21 |
| 2025-08-25 | 110.03 |
| 2025-08-22 | 110.03 |
| 2025-08-21 | 110.03 |
| 2025-08-20 | 110.03 |
| 2025-08-19 | 149.60 |
| 2025-08-18 | 149.60 |
| 2025-08-15 | 158.73 |
| 2025-08-14 | 158.73 |
| 2025-08-13 | 158.73 |
| 2025-08-12 | 158.73 |
| 2025-08-11 | 158.73 |
| 2025-08-08 | 158.73 |
| 2025-08-07 | 158.73 |
| 2025-08-06 | 161.78 |
| 2025-08-05 | 161.78 |
| 2025-08-04 | 143.51 |
| 2025-08-01 | 143.51 |
| 2025-07-31 | 143.51 |
| 2025-07-30 | 143.51 |
| 2025-07-29 | 158.73 |
| 2025-07-28 | 140.47 |
| 2025-07-25 | 140.47 |
| 2025-07-24 | 140.47 |
| 2025-07-23 | 140.47 |
| 2025-07-22 | 140.47 |
| 2025-07-21 | 143.51 |
| 2025-07-18 | 143.51 |
| 2025-07-17 | 143.51 |
| 2025-07-16 | 146.56 |
| 2025-07-15 | 140.47 |
| 2025-07-14 | 146.56 |
| 2025-07-11 | 155.69 |
| 2025-07-10 | 152.65 |
| 2025-07-09 | 170.91 |
| 2025-07-08 | 137.43 |
| 2025-07-07 | 137.43 |
| 2025-07-04 | 137.43 |
| 2025-07-03 | 137.43 |
| 2025-07-02 | 137.43 |
| 2025-06-30 | 137.43 |
| 2025-06-27 | 137.43 |
| 2025-06-26 | 201.35 |
| 2025-06-25 | 201.35 |
| 2025-06-24 | 167.87 |
| 2025-06-23 | 180.04 |
| 2025-06-20 | 173.95 |
| 2025-06-19 | 167.87 |
| 2025-06-18 | 146.56 |
| 2025-06-17 | 128.29 |
| 2025-06-16 | 173.95 |
| 2025-06-13 | 134.38 |
| 2025-06-12 | 134.38 |
| 2025-06-11 | 137.43 |
| 2025-06-10 | 137.43 |
| 2025-06-09 | 137.43 |
| 2025-06-06 | 137.43 |
| 2025-06-05 | 137.43 |
| 2025-06-04 | 137.43 |
| 2025-06-03 | 137.43 |
| 2025-06-02 | 143.51 |
| 2025-05-30 | 143.51 |
| 2025-05-29 | 143.51 |
| 2025-05-28 | 143.51 |
| 2025-05-27 | 143.51 |
| 2025-05-26 | 143.51 |
| 2025-05-23 | 143.51 |
| 2025-05-22 | 143.51 |
| 2025-05-21 | 143.51 |
| 2025-05-20 | 143.51 |
| 2025-05-19 | 143.51 |
| 2025-05-16 | 143.51 |
| 2025-05-15 | 143.51 |
| 2025-05-14 | 143.51 |
| 2025-05-13 | 143.51 |
| 2025-05-12 | 143.51 |
| 2025-05-09 | 143.51 |
| 2025-05-08 | 143.51 |
| 2025-05-07 | 143.51 |
| 2025-05-06 | 143.51 |
| 2025-05-02 | 143.51 |
| 2025-04-30 | 143.51 |
| 2025-04-29 | 143.51 |
| 2025-04-28 | 143.51 |
| 2025-04-25 | 143.51 |
| 2025-04-24 | 143.51 |
| 2025-04-23 | 143.51 |
| 2025-04-22 | 143.51 |
| 2025-04-17 | 143.51 |
| 2025-04-16 | 143.51 |
| 2025-04-15 | 143.51 |
| 2025-04-14 | 143.51 |
| 2025-04-11 | 143.51 |
| 2025-04-10 | 113.08 |
| 2025-04-09 | 52.20 |
| 2025-04-08 | 35.45 |
| 2025-04-07 | 35.45 |
| 2025-04-03 | 35.45 |
| 2025-04-02 | 35.45 |
| 2025-04-01 | 35.45 |
| 2025-03-31 | 35.45 |
| 2025-03-28 | 35.45 |
| 2025-03-27 | 35.45 |
| 2025-03-26 | 35.45 |
| 2025-03-25 | 30.89 |
| 2025-03-24 | 30.89 |
| 2025-03-21 | 38.50 |
| 2025-03-20 | 38.50 |
| 2025-03-19 | 38.50 |
| 2025-03-18 | 38.50 |
| 2025-03-17 | 43.06 |
| 2025-03-14 | 43.06 |
| 2025-03-13 | 43.06 |
| 2025-03-12 | 61.33 |
| 2025-03-11 | 61.33 |
| 2025-03-10 | 61.33 |
| 2025-03-07 | 61.33 |
| 2025-03-06 | 61.33 |
| 2025-03-05 | 61.33 |
| 2025-03-04 | 61.33 |
| 2025-03-03 | 61.33 |
| 2025-02-28 | 61.33 |
| 2025-02-27 | 61.33 |
| 2025-02-26 | 61.33 |
| 2025-02-25 | 67.42 |
| 2025-02-24 | 58.28 |
| 2025-02-21 | 58.28 |
| 2025-02-20 | 58.28 |
| 2025-02-19 | 58.28 |
| 2025-02-18 | 58.28 |
| 2025-02-17 | 58.28 |
| 2025-02-14 | 58.28 |
| 2025-02-13 | 58.28 |
| 2025-02-12 | 58.28 |
| 2025-02-11 | 58.28 |
| 2025-02-10 | 58.28 |
| 2025-02-07 | 58.28 |
| 2025-02-06 | 58.28 |
| 2025-02-05 | 58.28 |
| 2025-02-04 | 58.28 |
| 2025-02-03 | 58.28 |
| 2025-01-28 | 58.28 |
| 2025-01-27 | 58.28 |
| 2025-01-24 | 58.28 |
| 2025-01-23 | 58.28 |
| 2025-01-22 | 58.28 |
| 2025-01-21 | 58.28 |
| 2025-01-20 | 58.28 |
| 2025-01-17 | 58.28 |
| 2025-01-16 | 58.28 |
| 2025-01-15 | 58.28 |
| 2025-01-14 | 58.28 |
| 2025-01-13 | 58.28 |
| 2025-01-10 | 58.28 |
| 2025-01-09 | 58.28 |
| 2025-01-08 | 58.28 |
| 2025-01-07 | 58.28 |
| 2025-01-06 | 58.28 |
| 2025-01-03 | 58.28 |
| 2025-01-02 | 58.28 |
| 2024-12-31 | 58.28 |
| 2024-12-30 | 58.28 |
| 2024-12-27 | 58.28 |
| 2024-12-24 | 58.28 |
| 2024-12-23 | 58.28 |
| 2024-12-20 | 58.28 |
| 2024-12-19 | 58.28 |
| 2024-12-18 | 58.28 |
| 2024-12-17 | 76.55 |
| 2024-12-16 | 76.55 |
| 2024-12-13 | 76.55 |
| 2024-12-12 | 76.55 |
| 2024-12-11 | 76.55 |
| 2024-12-10 | 76.55 |
| 2024-12-09 | 76.55 |
| 2024-12-06 | 76.55 |
| 2024-12-05 | 76.55 |
| 2024-12-04 | 76.55 |
| 2024-12-03 | 76.55 |
| 2024-12-02 | 76.55 |
| 2024-11-29 | 76.55 |
| 2024-11-28 | 76.55 |
| 2024-11-27 | 76.55 |
| 2024-11-26 | 76.55 |
| 2024-11-25 | 76.55 |
| 2024-11-22 | 76.55 |
| 2024-11-21 | 76.55 |
| 2024-11-20 | 76.55 |
| 2024-11-19 | 76.55 |
| 2024-11-18 | 76.55 |
| 2024-11-15 | 76.55 |
| 2024-11-14 | 76.55 |
| 2024-11-13 | 76.55 |
| 2024-11-12 | 76.55 |
| 2024-11-11 | 76.55 |
| 2024-11-08 | 76.55 |
| 2024-11-07 | 76.55 |
| 2024-11-06 | 76.55 |
| 2024-11-05 | 106.99 |
| 2024-11-04 | 106.99 |
| 2024-11-01 | 106.99 |
| 2024-10-31 | 106.99 |
| 2024-10-30 | 106.99 |
| 2024-10-29 | 106.99 |
| 2024-10-28 | 106.99 |
| 2024-10-25 | 79.59 |
| 2024-10-24 | 79.59 |
| 2024-10-23 | 79.59 |
| 2024-10-22 | 79.59 |
| 2024-10-21 | 79.59 |
| 2024-10-18 | 79.59 |
| 2024-10-17 | 85.68 |
| 2024-10-16 | 85.68 |
| 2024-10-15 | 85.68 |
| 2024-10-14 | 85.68 |
| 2024-10-10 | 85.68 |
| 2024-10-09 | 85.68 |
| 2024-10-08 | 82.64 |
| 2024-10-07 | 125.25 |
| 2024-10-04 | 125.25 |
| 2024-10-03 | 125.25 |
| 2024-10-02 | 125.25 |
| 2024-09-30 | 128.29 |
| 2024-09-27 | 134.38 |
| 2024-09-26 | 140.47 |
| 2024-09-25 | 140.47 |
| 2024-09-24 | 140.47 |
| 2024-09-23 | 143.51 |
| 2024-09-20 | 143.51 |
| 2024-09-19 | 146.56 |
| 2024-09-17 | 146.56 |
| 2024-09-16 | 146.56 |
| 2024-09-13 | 146.56 |
| 2024-09-12 | 146.56 |
| 2024-09-11 | 146.56 |
| 2024-09-10 | 146.56 |
| 2024-09-09 | 146.56 |
| 2024-09-05 | 146.56 |
| 2024-09-04 | 146.56 |
| 2024-09-03 | 152.65 |
| 2024-09-02 | 152.65 |
| 2024-08-30 | 152.65 |
| 2024-08-29 | 152.65 |
| 2024-08-28 | 152.65 |
| 2024-08-27 | 152.65 |
| 2024-08-26 | 152.65 |
| 2024-08-23 | 152.65 |
| 2024-08-22 | 152.65 |
| 2024-08-21 | 152.65 |
| 2024-08-20 | 152.65 |
| 2024-08-19 | 152.65 |
| 2024-08-16 | 152.65 |
| 2024-08-15 | 152.65 |
| 2024-08-14 | 152.65 |
| 2024-08-13 | 152.65 |
| 2024-08-12 | 152.65 |
| 2024-08-09 | 155.69 |
| 2024-08-08 | 155.69 |
| 2024-08-07 | 155.69 |
| 2024-08-06 | 158.73 |
| 2024-08-05 | 161.78 |
| 2024-08-02 | 161.78 |
| 2024-08-01 | 167.87 |
| 2024-07-31 | 173.95 |
| 2024-07-30 | 158.73 |
| 2024-07-29 | 158.73 |
| 2024-07-26 | 158.73 |
| 2024-07-25 | 143.51 |
| 2024-07-24 | 113.08 |
| 2024-07-23 | 76.55 |
| 2024-07-22 | 76.55 |
| 2024-07-19 | 76.55 |
| 2024-07-18 | 76.55 |
| 2024-07-17 | 76.55 |
| 2024-07-16 | 113.08 |
| 2024-07-15 | 128.29 |
| 2024-07-12 | 128.29 |
| 2024-07-11 | 128.29 |
| 2024-07-10 | 128.29 |
| 2024-07-09 | 128.29 |
| 2024-07-08 | 128.29 |
| 2024-07-05 | 128.29 |
| 2024-07-04 | 128.29 |
| 2024-07-03 | 128.29 |
| 2024-07-02 | 128.29 |
| 2024-06-28 | 128.29 |
| 2024-06-27 | 64.37 |
| 2024-06-26 | 64.37 |
| 2024-06-25 | 110.03 |
| 2024-06-24 | 110.03 |
| 2024-06-21 | 110.03 |
| 2024-06-20 | 110.03 |
| 2024-06-19 | 110.03 |
| 2024-06-18 | 110.03 |
| 2024-06-17 | 173.95 |
| 2024-06-14 | 173.95 |
| 2024-06-13 | 173.95 |
| 2024-06-12 | 173.95 |
| 2024-06-11 | 173.95 |
| 2024-06-07 | 173.95 |
| 2024-06-06 | 140.47 |
| 2024-06-05 | 140.47 |
| 2024-06-04 | 158.73 |
| 2024-06-03 | 140.47 |
| 2024-05-31 | 140.47 |
| 2024-05-30 | 140.47 |
| 2024-05-29 | 140.47 |
| 2024-05-28 | 140.47 |
| 2024-05-27 | 140.47 |
| 2024-05-24 | 140.47 |
| 2024-05-23 | 143.51 |
| 2024-05-22 | 143.51 |
| 2024-05-21 | 143.51 |
| 2024-05-20 | 143.51 |
| 2024-05-17 | 170.91 |
| 2024-05-16 | 170.91 |
| 2024-05-14 | 161.78 |
| 2024-05-13 | 161.78 |
| 2024-05-10 | 161.78 |
| 2024-05-09 | 161.78 |
| 2024-05-08 | 161.78 |
| 2024-05-07 | 161.78 |
| 2024-05-06 | 161.78 |
| 2024-05-03 | 161.78 |
| 2024-05-02 | 161.78 |
| 2024-04-30 | 161.78 |
| 2024-04-29 | 161.78 |
| 2024-04-26 | 164.82 |
| 2024-04-25 | 164.82 |
| 2024-04-24 | 164.82 |
| 2024-04-23 | 164.82 |
| 2024-04-22 | 164.82 |
| 2024-04-19 | 164.82 |
| 2024-04-18 | 164.82 |
| 2024-04-17 | 164.82 |
| 2024-04-16 | 164.82 |
| 2024-04-15 | 158.73 |
| 2024-04-12 | 137.43 |
| 2024-04-11 | 91.77 |
| 2024-04-10 | 70.46 |
| 2024-04-09 | 70.46 |
| 2024-04-08 | 70.46 |
| 2024-04-05 | 70.46 |
| 2024-04-03 | 70.46 |
| 2024-04-02 | 70.46 |
| 2024-03-28 | 70.46 |
| 2024-03-27 | 125.25 |
| 2024-03-26 | 125.25 |
| 2024-03-25 | 125.25 |
| 2024-03-22 | 125.25 |
| 2024-03-21 | 125.25 |
| 2024-03-20 | 128.29 |
| 2024-03-19 | 128.29 |
| 2024-03-18 | 131.34 |
| 2024-03-15 | 131.34 |
| 2024-03-14 | 131.34 |
| 2024-03-13 | 131.34 |
| 2024-03-12 | 131.34 |
| 2024-03-11 | 131.34 |
| 2024-03-08 | 131.34 |
| 2024-03-07 | 143.51 |
| 2024-03-06 | 134.38 |
| 2024-03-05 | 143.51 |
| 2024-03-04 | 97.86 |
| 2024-03-01 | 97.86 |
| 2024-02-29 | 61.33 |
| 2024-02-28 | 61.33 |
| 2024-02-27 | 32.41 |
| 2024-02-26 | 32.41 |
| 2024-02-23 | 40.02 |
| 2024-02-22 | 40.02 |
| 2024-02-21 | 40.02 |
| 2024-02-20 | 40.02 |
| 2024-02-19 | 40.02 |
| 2024-02-16 | 52.20 |
| 2024-02-15 | 52.20 |
| 2024-02-14 | 52.20 |
| 2024-02-09 | 52.20 |
| 2024-02-08 | 52.20 |
| 2024-02-07 | 52.20 |
| 2024-02-06 | 52.20 |
| 2024-02-05 | 52.20 |
| 2024-02-02 | 52.20 |
| 2024-02-01 | 52.20 |
| 2024-01-31 | 52.20 |
| 2024-01-30 | 52.20 |
| 2024-01-29 | 52.20 |
| 2024-01-26 | 52.20 |
| 2024-01-25 | 52.20 |
| 2024-01-24 | 52.20 |
| 2024-01-23 | 52.20 |
| 2024-01-22 | 52.20 |
| 2024-01-19 | 52.20 |
| 2024-01-18 | 52.20 |
| 2024-01-17 | 52.20 |
| 2024-01-16 | 58.28 |
| 2024-01-15 | 55.24 |
| 2024-01-12 | 55.24 |
| 2024-01-11 | 55.24 |
| 2024-01-10 | 55.24 |
| 2024-01-09 | 55.24 |
| 2024-01-08 | 55.24 |
| 2024-01-05 | 55.24 |
| 2024-01-04 | 55.24 |
| 2024-01-03 | 55.24 |
| 2024-01-02 | 55.24 |
| 2023-12-29 | 55.24 |
| 2023-12-28 | 55.24 |
| 2023-12-27 | 55.24 |
| 2023-12-22 | 55.24 |
| 2023-12-21 | 55.24 |
| 2023-12-20 | 55.24 |
| 2023-12-19 | 55.24 |
| 2023-12-18 | 55.24 |
| 2023-12-15 | 55.24 |
| 2023-12-14 | 55.24 |
| 2023-12-13 | 55.24 |
| 2023-12-12 | 55.24 |
| 2023-12-11 | 55.24 |
| 2023-12-08 | 55.24 |
| 2023-12-07 | 47.63 |
| 2023-12-06 | 47.63 |
| 2023-12-05 | 47.63 |
| 2023-12-04 | 47.63 |
| 2023-12-01 | 47.63 |
| 2023-11-30 | 47.63 |
| 2023-11-29 | 47.63 |
| 2023-11-28 | 47.63 |
| 2023-11-27 | 47.63 |
| 2023-11-24 | 47.63 |
| 2023-11-23 | 35.45 |
| 2023-11-22 | 41.54 |
| 2023-11-21 | 52.20 |
| 2023-11-20 | 52.20 |
| 2023-11-17 | 52.20 |
| 2023-11-16 | 52.20 |
| 2023-11-15 | 52.20 |
| 2023-11-14 | 52.20 |
| 2023-11-13 | 52.20 |
| 2023-11-10 | 52.20 |
| 2023-11-09 | 55.24 |
| 2023-11-08 | 55.24 |
| 2023-11-07 | 55.24 |
| 2023-11-06 | 55.24 |
| 2023-11-03 | 55.24 |
| 2023-11-02 | 49.15 |
| 2023-11-01 | 73.50 |
| 2023-10-31 | 73.50 |
| 2023-10-30 | 76.55 |
| 2023-10-27 | 76.55 |
| 2023-10-26 | 76.55 |
| 2023-10-25 | 76.55 |
| 2023-10-24 | 76.55 |
| 2023-10-20 | 79.59 |
| 2023-10-19 | 79.59 |
| 2023-10-18 | 79.59 |
| 2023-10-17 | 85.68 |
| 2023-10-16 | 91.77 |
| 2023-10-13 | 137.43 |
| 2023-10-12 | 82.64 |
| 2023-10-11 | 85.68 |
| 2023-10-10 | 85.68 |
| 2023-10-09 | 85.68 |
| 2023-10-06 | 85.68 |
| 2023-10-05 | 85.68 |
| 2023-10-04 | 85.68 |
| 2023-10-03 | 85.68 |
| 2023-09-29 | 85.68 |
| 2023-09-28 | 143.51 |
| 2023-09-27 | 143.51 |
| 2023-09-26 | 143.51 |
| 2023-09-25 | 143.51 |
| 2023-09-22 | 143.51 |
| 2023-09-21 | 143.51 |
| 2023-09-20 | 143.51 |
| 2023-09-19 | 167.87 |
| 2023-09-18 | 167.87 |
| 2023-09-15 | 170.91 |
| 2023-09-14 | 173.95 |
| 2023-09-13 | 173.95 |
| 2023-09-12 | 173.95 |
| 2023-09-11 | 173.95 |
| 2023-09-07 | 180.04 |
| 2023-09-06 | 180.04 |
| 2023-09-05 | 180.04 |
| 2023-09-04 | 180.04 |
| 2023-08-31 | 180.04 |
| 2023-08-30 | 149.60 |
| 2023-08-29 | 122.21 |
| 2023-08-28 | 122.21 |
| 2023-08-25 | 122.21 |
| 2023-08-24 | 122.21 |
| 2023-08-23 | 122.21 |
| 2023-08-22 | 122.21 |
| 2023-08-21 | 122.21 |
| 2023-08-18 | 122.21 |
| 2023-08-17 | 122.21 |
| 2023-08-16 | 122.21 |
| 2023-08-15 | 122.21 |
| 2023-08-14 | 122.21 |
| 2023-08-11 | 122.21 |
| 2023-08-10 | 122.21 |
| 2023-08-09 | 122.21 |
| 2023-08-08 | 122.21 |
| 2023-08-07 | 122.21 |
| 2023-08-04 | 122.21 |
| 2023-08-03 | 122.21 |
| 2023-08-02 | 122.21 |
| 2023-08-01 | 122.21 |
| 2023-07-31 | 122.21 |
| 2023-07-28 | 122.21 |
| 2023-07-27 | 122.21 |
| 2023-07-26 | 103.94 |
| 2023-07-25 | 116.12 |
| 2023-07-24 | 173.95 |
| 2023-07-21 | 173.95 |
| 2023-07-20 | 173.95 |
| 2023-07-19 | 173.95 |
| 2023-07-18 | 173.95 |
| 2023-07-14 | 173.95 |
| 2023-07-13 | 173.95 |
| 2023-07-12 | 173.95 |
| 2023-07-11 | 173.95 |
| 2023-07-10 | 173.95 |
| 2023-07-07 | 173.95 |
| 2023-07-06 | 198.31 |
| 2023-07-05 | 198.31 |
| 2023-07-04 | 198.31 |
| 2023-07-03 | 198.31 |
| 2023-06-30 | 198.31 |
| 2023-06-29 | 198.31 |
| 2023-06-28 | 198.31 |
| 2023-06-27 | 198.31 |
| 2023-06-26 | 198.31 |
| 2023-06-23 | 198.31 |
| 2023-06-21 | 198.31 |
| 2023-06-20 | 198.31 |
| 2023-06-19 | 198.31 |
| 2023-06-16 | 198.31 |
| 2023-06-15 | 198.31 |
| 2023-06-14 | 213.52 |
| 2023-06-13 | 213.52 |
| 2023-06-12 | 213.52 |
| 2023-06-09 | 213.52 |
| 2023-06-08 | 213.52 |
| 2023-06-07 | 213.52 |
| 2023-06-06 | 213.52 |
| 2023-06-05 | 213.52 |
| 2023-06-02 | 213.52 |
| 2023-06-01 | 213.52 |
| 2023-05-31 | 213.52 |
| 2023-05-30 | 213.52 |
| 2023-05-29 | 213.52 |
| 2023-05-25 | 213.52 |
| 2023-05-24 | 213.52 |
| 2023-05-23 | 213.52 |
| 2023-05-22 | 213.52 |
| 2023-05-19 | 213.52 |
| 2023-05-18 | 213.52 |
| 2023-05-17 | 213.52 |
| 2023-05-16 | 213.52 |
| 2023-05-15 | 213.52 |
| 2023-05-12 | 213.52 |
| 2023-05-11 | 213.52 |
| 2023-05-10 | 213.52 |
| 2023-05-09 | 213.52 |
| 2023-05-08 | 213.52 |
| 2023-05-05 | 213.52 |
| 2023-05-04 | 213.52 |
| 2023-05-03 | 213.52 |
| 2023-05-02 | 213.52 |
| 2023-04-28 | 213.52 |
| 2023-04-27 | 213.52 |
| 2023-04-26 | 213.52 |
| 2023-04-25 | 213.52 |
| 2023-04-24 | 213.52 |
| 2023-04-21 | 213.52 |
| 2023-04-20 | 213.52 |
| 2023-04-19 | 213.52 |
| 2023-04-18 | 213.52 |
| 2023-04-17 | 213.52 |
| 2023-04-14 | 213.52 |
| 2023-04-13 | 213.52 |
| 2023-04-12 | 213.52 |
| 2023-04-11 | 213.52 |
| 2023-04-06 | 213.52 |
| 2023-04-04 | 213.52 |
| 2023-04-03 | 213.52 |
| 2023-03-31 | 213.52 |
| 2023-03-30 | 213.52 |
| 2023-03-29 | 213.52 |
| 2023-03-28 | 213.52 |
| 2023-03-27 | 213.52 |
| 2023-03-24 | 213.52 |
| 2023-03-23 | 213.52 |
| 2023-03-22 | 213.52 |
| 2023-03-21 | 213.52 |
| 2023-03-20 | 213.52 |
| 2023-03-17 | 213.52 |
| 2023-03-16 | 213.52 |
| 2023-03-15 | 213.52 |
| 2023-03-14 | 213.52 |
| 2023-03-13 | 213.52 |
| 2023-03-10 | 213.52 |
| 2023-03-09 | 213.52 |
| 2023-03-08 | 213.52 |
| 2023-03-07 | 213.52 |
| 2023-03-06 | 213.52 |
| 2023-03-03 | 213.52 |
| 2023-03-02 | 213.52 |
| 2023-03-01 | 213.52 |
| 2023-02-28 | 213.52 |
| 2023-02-27 | 213.52 |
| 2023-02-24 | 213.52 |
| 2023-02-23 | 213.52 |
| 2023-02-22 | 213.52 |
| 2023-02-21 | 213.52 |
| 2023-02-20 | 213.52 |
| 2023-02-17 | 213.52 |
| 2023-02-16 | 213.52 |
| 2023-02-15 | 213.52 |
| 2023-02-14 | 213.52 |
| 2023-02-13 | 204.39 |
| 2023-02-10 | 186.13 |
| 2023-02-09 | 183.09 |
| 2023-02-08 | 183.09 |
| 2023-02-07 | 183.09 |
| 2023-02-06 | 183.09 |
| 2023-02-03 | 183.09 |
| 2023-02-02 | 183.09 |
| 2023-02-01 | 183.09 |
| 2023-01-31 | 192.22 |
| 2023-01-30 | 192.22 |
| 2023-01-27 | 213.52 |
| 2023-01-26 | 213.52 |
| 2023-01-20 | 210.48 |
| 2023-01-19 | 210.48 |
| 2023-01-18 | 210.48 |
| 2023-01-17 | 210.48 |
| 2023-01-16 | 219.61 |
| 2023-01-13 | 234.83 |
| 2023-01-12 | 207.44 |
| 2023-01-11 | 234.83 |
| 2023-01-10 | 234.83 |
| 2023-01-09 | 234.83 |
| 2023-01-06 | 234.83 |
| 2023-01-05 | 234.83 |
| 2023-01-04 | 228.74 |
| 2023-01-03 | 280.49 |
| 2022-12-30 | 280.49 |
| 2022-12-29 | 280.49 |
| 2022-12-28 | 280.49 |
| 2022-12-23 | 280.49 |
| 2022-12-22 | 280.49 |
| 2022-12-21 | 274.40 |
| 2022-12-20 | 274.40 |
| 2022-12-19 | 277.45 |
| 2022-12-16 | 265.27 |
| 2022-12-15 | 280.49 |
| 2022-12-14 | 295.71 |
| 2022-12-13 | 295.71 |
| 2022-12-12 | 295.71 |
| 2022-12-09 | 295.71 |
| 2022-12-08 | 295.71 |
| 2022-12-07 | 295.71 |
| 2022-12-06 | 295.71 |
| 2022-12-05 | 326.15 |
| 2022-12-02 | 332.24 |
| 2022-12-01 | 332.24 |
| 2022-11-30 | 332.24 |
| 2022-11-29 | 332.24 |
| 2022-11-28 | 332.24 |
| 2022-11-25 | 323.11 |
| 2022-11-24 | 341.37 |
| 2022-11-23 | 341.37 |
| 2022-11-22 | 341.37 |
| 2022-11-21 | 341.37 |
| 2022-11-18 | 310.93 |
| 2022-11-17 | 280.49 |
| 2022-11-16 | 323.11 |
| 2022-11-15 | 289.62 |
| 2022-11-14 | 283.54 |
| 2022-11-11 | 317.02 |
| 2022-11-10 | 310.93 |
| 2022-11-09 | 341.37 |
| 2022-11-08 | 341.37 |
| 2022-11-07 | 353.55 |
| 2022-11-04 | 341.37 |
| 2022-11-03 | 332.24 |
| 2022-11-02 | 317.02 |
| 2022-11-01 | 326.15 |
| 2022-10-31 | 301.80 |
| 2022-10-28 | 283.54 |
| 2022-10-27 | 265.27 |
| 2022-10-26 | 237.88 |
| 2022-10-25 | 219.61 |
| 2022-10-24 | 201.35 |
| 2022-10-21 | 201.35 |
| 2022-10-20 | 204.39 |
| 2022-10-19 | 204.39 |
| 2022-10-18 | 201.35 |
| 2022-10-17 | 204.39 |
| 2022-10-14 | 195.26 |
| 2022-10-13 | 173.95 |
| 2022-10-12 | 149.60 |
| 2022-10-11 | 113.08 |
| 2022-10-10 | 137.43 |
| 2022-10-07 | 137.43 |
| 2022-10-06 | 137.43 |
| 2022-10-05 | 137.43 |
| 2022-10-03 | 137.43 |
| 2022-09-30 | 137.43 |
| 2022-09-29 | 137.43 |
| 2022-09-28 | 106.99 |
| 2022-09-27 | 106.99 |
| 2022-09-26 | 122.21 |
| 2022-09-23 | 122.21 |
| 2022-09-22 | 122.21 |
| 2022-09-21 | 122.21 |
| 2022-09-20 | 167.87 |
| 2022-09-19 | 167.87 |
| 2022-09-16 | 167.87 |
| 2022-09-15 | 167.87 |
| 2022-09-14 | 167.87 |
| 2022-09-13 | 167.87 |
| 2022-09-09 | 167.87 |
| 2022-09-08 | 167.87 |
| 2022-09-07 | 167.87 |
| 2022-09-06 | 167.87 |
| 2022-09-05 | 167.87 |
| 2022-09-02 | 167.87 |
| 2022-09-01 | 167.87 |
| 2022-08-31 | 167.87 |
| 2022-08-30 | 167.87 |
| 2022-08-29 | 167.87 |
| 2022-08-26 | 167.87 |
| 2022-08-25 | 167.87 |
| 2022-08-24 | 167.87 |
| 2022-08-23 | 167.87 |
| 2022-08-22 | 170.91 |
| 2022-08-19 | 170.91 |
| 2022-08-18 | 170.91 |
| 2022-08-17 | 170.91 |
| 2022-08-16 | 170.91 |
| 2022-08-15 | 170.91 |
| 2022-08-12 | 170.91 |
| 2022-08-11 | 195.26 |
| 2022-08-10 | 201.35 |
| 2022-08-09 | 216.57 |
| 2022-08-08 | 170.91 |
| 2022-08-05 | 170.91 |
| 2022-08-04 | 170.91 |
| 2022-08-03 | 173.95 |
| 2022-08-02 | 173.95 |
| 2022-08-01 | 173.95 |
| 2022-07-29 | 173.95 |
| 2022-07-28 | 173.95 |
| 2022-07-27 | 173.95 |
| 2022-07-26 | 173.95 |
| 2022-07-25 | 173.95 |
| 2022-07-22 | 173.95 |
| 2022-07-21 | 173.95 |
| 2022-07-20 | 173.95 |
| 2022-07-19 | 173.95 |
| 2022-07-18 | 173.95 |
| 2022-07-15 | 173.95 |
| 2022-07-14 | 186.13 |
| 2022-07-13 | 186.13 |
| 2022-07-12 | 195.26 |
| 2022-07-11 | 195.26 |
| 2022-07-08 | 195.26 |
| 2022-07-07 | 173.95 |
| 2022-07-06 | 173.95 |
| 2022-07-05 | 177.00 |
| 2022-07-04 | 195.26 |
| 2022-06-30 | 195.26 |
| 2022-06-29 | 195.26 |
| 2022-06-28 | 195.26 |
| 2022-06-27 | 195.26 |
| 2022-06-24 | 195.26 |
| 2022-06-23 | 195.26 |
| 2022-06-22 | 195.26 |
| 2022-06-21 | 195.26 |
| 2022-06-20 | 195.26 |
| 2022-06-17 | 195.26 |
| 2022-06-16 | 195.26 |
| 2022-06-15 | 195.26 |
| 2022-06-14 | 195.26 |
| 2022-06-13 | 195.26 |
| 2022-06-10 | 195.26 |
| 2022-06-09 | 195.26 |
| 2022-06-08 | 195.26 |
| 2022-06-07 | 155.69 |
| 2022-06-06 | 155.69 |
| 2022-06-02 | 155.69 |
| 2022-06-01 | 155.69 |
| 2022-05-31 | 155.69 |
| 2022-05-30 | 155.69 |
| 2022-05-27 | 155.69 |
| 2022-05-26 | 155.69 |
| 2022-05-25 | 155.69 |
| 2022-05-24 | 155.69 |
| 2022-05-23 | 158.73 |
| 2022-05-20 | 158.73 |
| 2022-05-19 | 158.73 |
| 2022-05-18 | 143.51 |
| 2022-05-17 | 143.51 |
| 2022-05-16 | 143.51 |
| 2022-05-13 | 146.56 |
| 2022-05-12 | 158.73 |
| 2022-05-11 | 158.73 |
| 2022-05-10 | 158.73 |
| 2022-05-06 | 158.73 |
| 2022-05-05 | 158.73 |
| 2022-05-04 | 158.73 |
| 2022-05-03 | 158.73 |
| 2022-04-29 | 143.51 |
| 2022-04-28 | 167.87 |
| 2022-04-27 | 167.87 |
| 2022-04-26 | 167.87 |
| 2022-04-25 | 155.69 |
| 2022-04-22 | 158.73 |
| 2022-04-21 | 158.73 |
| 2022-04-20 | 158.73 |
| 2022-04-19 | 158.73 |
| 2022-04-14 | 195.26 |
| 2022-04-13 | 189.17 |
| 2022-04-12 | 122.21 |
| 2022-04-11 | 122.21 |
| 2022-04-08 | 122.21 |
| 2022-04-07 | 122.21 |
| 2022-04-06 | 122.21 |
| 2022-04-04 | 173.95 |
| 2022-04-01 | 173.95 |
| 2022-03-31 | 173.95 |
| 2022-03-30 | 173.95 |
| 2022-03-29 | 173.95 |
| 2022-03-28 | 173.95 |
| 2022-03-25 | 173.95 |
| 2022-03-24 | 177.00 |
| 2022-03-23 | 177.00 |
| 2022-03-22 | 180.04 |
| 2022-03-21 | 180.04 |
| 2022-03-18 | 180.04 |
| 2022-03-17 | 180.04 |
| 2022-03-16 | 180.04 |
| 2022-03-15 | 180.04 |
| 2022-03-14 | 180.04 |
| 2022-03-11 | 180.04 |
| 2022-03-10 | 180.04 |
| 2022-03-09 | 183.09 |
| 2022-03-08 | 183.09 |
| 2022-03-07 | 183.09 |
| 2022-03-04 | 222.66 |
| 2022-03-03 | 225.70 |
| 2022-03-02 | 225.70 |
| 2022-03-01 | 228.74 |
| 2022-02-28 | 228.74 |
| 2022-02-25 | 250.05 |
| 2022-02-24 | 216.57 |
| 2022-02-23 | 216.57 |
| 2022-02-22 | 198.31 |
| 2022-02-21 | 198.31 |
| 2022-02-18 | 198.31 |
| 2022-02-17 | 198.31 |
| 2022-02-16 | 198.31 |
| 2022-02-15 | 198.31 |
| 2022-02-14 | 186.13 |
| 2022-02-11 | 186.13 |
| 2022-02-10 | 186.13 |
| 2022-02-09 | 186.13 |
| 2022-02-08 | 186.13 |
| 2022-02-07 | 186.13 |
| 2022-02-04 | 186.13 |
| 2022-01-31 | 170.91 |
| 2022-01-28 | 180.04 |
| 2022-01-27 | 180.04 |
| 2022-01-26 | 180.04 |
| 2022-01-25 | 192.22 |
| 2022-01-24 | 192.22 |
| 2022-01-21 | 173.95 |
| 2022-01-20 | 173.95 |
| 2022-01-19 | 173.95 |
| 2022-01-18 | 161.78 |
| 2022-01-17 | 161.78 |
| 2022-01-14 | 161.78 |
| 2022-01-13 | 161.78 |
| 2022-01-12 | 161.78 |
| 2022-01-11 | 164.82 |
| 2022-01-10 | 164.82 |
| 2022-01-07 | 164.82 |
| 2022-01-06 | 164.82 |
| 2022-01-05 | 164.82 |
| 2022-01-04 | 195.26 |
| 2022-01-03 | 195.26 |
| 2021-12-31 | 195.26 |
| 2021-12-30 | 195.26 |
| 2021-12-29 | 210.48 |
| 2021-12-28 | 237.88 |
| 2021-12-24 | 265.27 |
| 2021-12-23 | 265.27 |
| 2021-12-22 | 265.27 |
| 2021-12-21 | 234.83 |
| 2021-12-20 | 201.35 |
| 2021-12-17 | 247.01 |
| 2021-12-16 | 286.58 |
| 2021-12-15 | 417.47 |
| 2021-12-14 | 417.47 |
| 2021-12-13 | 417.47 |
| 2021-12-10 | 417.47 |
| 2021-12-09 | 417.47 |
| 2021-12-08 | 417.47 |
| 2021-12-07 | 417.47 |
| 2021-12-06 | 417.47 |
| 2021-12-03 | 417.47 |
| 2021-12-02 | 417.47 |
| 2021-12-01 | 417.47 |
| 2021-11-30 | 417.47 |
| 2021-11-29 | 417.47 |
| 2021-11-26 | 417.47 |
| 2021-11-25 | 417.47 |
| 2021-11-24 | 417.47 |
| 2021-11-23 | 417.47 |
| 2021-11-22 | 417.47 |
| 2021-11-19 | 417.47 |
| 2021-11-18 | 417.47 |
| 2021-11-17 | 417.47 |
| 2021-11-16 | 417.47 |
| 2021-11-15 | 417.47 |
| 2021-11-12 | 417.47 |
| 2021-11-11 | 417.47 |
| 2021-11-10 | 417.47 |
| 2021-11-09 | 417.47 |
| 2021-11-08 | 417.47 |
| 2021-11-05 | 417.47 |
| 2021-11-04 | 417.47 |
| 2021-11-03 | 417.47 |
| 2021-11-02 | 417.47 |
| 2021-11-01 | 417.47 |
| 2021-10-29 | 417.47 |
| 2021-10-28 | 417.47 |
| 2021-10-27 | 417.47 |
| 2021-10-26 | 417.47 |
| 2021-10-25 | 417.47 |
| 2021-10-22 | 417.47 |
| 2021-10-21 | 417.47 |
| 2021-10-20 | 417.47 |
| 2021-10-19 | 417.47 |
| 2021-10-18 | 417.47 |
| 2021-10-15 | 417.47 |
| 2021-10-12 | 417.47 |
| 2021-10-11 | 417.47 |
| 2021-10-08 | 417.47 |
| 2021-10-07 | 417.47 |
| 2021-10-06 | 417.47 |
| 2021-10-05 | 417.47 |
| 2021-10-04 | 417.47 |
| 2021-09-30 | 417.47 |
| 2021-09-29 | 417.47 |
| 2021-09-28 | 417.47 |
| 2021-09-27 | 417.47 |
| 2021-09-24 | 417.47 |
| 2021-09-23 | 417.47 |
| 2021-09-21 | 417.47 |
| 2021-09-20 | 417.47 |
| 2021-09-17 | 417.47 |
| 2021-09-16 | 417.47 |
| 2021-09-15 | 417.47 |
| 2021-09-14 | 417.47 |
| 2021-09-13 | 417.47 |
| 2021-09-10 | 417.47 |
| 2021-09-09 | 417.47 |
| 2021-09-08 | 417.47 |
| 2021-09-07 | 417.47 |
| 2021-09-06 | 417.47 |
| 2021-09-03 | 417.47 |
| 2021-09-02 | 417.47 |
| 2021-09-01 | 417.47 |
| 2021-08-31 | 417.47 |
| 2021-08-30 | 417.47 |
| 2021-08-27 | 417.47 |
| 2021-08-26 | 417.47 |
| 2021-08-25 | 417.47 |
| 2021-08-24 | 417.47 |
| 2021-08-23 | 417.47 |
| 2021-08-20 | 417.47 |
| 2021-08-19 | 417.47 |
| 2021-08-18 | 417.47 |
| 2021-08-17 | 417.47 |
| 2021-08-16 | 417.47 |
| 2021-08-13 | 417.47 |
| 2021-08-12 | 417.47 |
| 2021-08-11 | 417.47 |
| 2021-08-10 | 417.47 |
| 2021-08-09 | 417.47 |
| 2021-08-06 | 417.47 |
| 2021-08-05 | 417.47 |
| 2021-08-04 | 417.47 |
| 2021-08-03 | 417.47 |
| 2021-08-02 | 417.47 |
| 2021-07-30 | 417.47 |
| 2021-07-29 | 417.47 |
| 2021-07-28 | 417.47 |
| 2021-07-27 | 417.47 |
| 2021-07-26 | 417.47 |
| 2021-07-23 | 417.47 |
| 2021-07-22 | 417.47 |
| 2021-07-21 | 417.47 |
| 2021-07-20 | 417.47 |
| 2021-07-19 | 417.47 |
| 2021-07-16 | 417.47 |
| 2021-07-15 | 417.47 |
| 2021-07-14 | 417.47 |
| 2021-07-13 | 417.47 |
| 2021-07-12 | 417.47 |
| 2021-07-09 | 417.47 |
| 2021-07-08 | 417.47 |
| 2021-07-07 | 417.47 |
| 2021-07-06 | 417.47 |
| 2021-07-05 | 417.47 |
| 2021-07-02 | 417.47 |
| 2021-06-30 | 417.47 |
| 2021-06-29 | 417.47 |
| 2021-06-28 | 417.47 |
| 2021-06-25 | 417.47 |
| 2021-06-24 | 417.47 |
| 2021-06-23 | 417.47 |
| 2021-06-22 | 417.47 |
| 2021-06-21 | 417.47 |
| 2021-06-18 | 417.47 |
| 2021-06-17 | 417.47 |
| 2021-06-16 | 417.47 |
| 2021-06-15 | 417.47 |
| 2021-06-11 | 417.47 |
| 2021-06-10 | 417.47 |
| 2021-06-09 | 417.47 |
| 2021-06-08 | 417.47 |
| 2021-06-07 | 417.47 |
| 2021-06-04 | 417.47 |
| 2021-06-03 | 417.47 |
| 2021-06-02 | 417.47 |
| 2021-06-01 | 417.47 |
| 2021-05-31 | 417.47 |
| 2021-05-28 | 417.47 |
| 2021-05-27 | 417.47 |
| 2021-05-26 | 417.47 |
| 2021-05-25 | 417.47 |
| 2021-05-24 | 417.47 |
| 2021-05-21 | 417.47 |
| 2021-05-20 | 417.47 |
| 2021-05-18 | 417.47 |
| 2021-05-17 | 417.47 |
| 2021-05-14 | 417.47 |
| 2021-05-13 | 417.47 |
| 2021-05-12 | 417.47 |
| 2021-05-11 | 417.47 |
| 2021-05-10 | 417.47 |
| 2021-05-07 | 417.47 |
| 2021-05-06 | 417.47 |
| 2021-05-05 | 417.47 |
| 2021-05-04 | 417.47 |
| 2021-05-03 | 417.47 |
| 2021-04-30 | 417.47 |
| 2021-04-29 | 417.47 |
| 2021-04-28 | 417.47 |
| 2021-04-27 | 417.47 |
| 2021-04-26 | 417.47 |
| 2021-04-23 | 417.47 |
| 2021-04-22 | 417.47 |
| 2021-04-21 | 417.47 |
| 2021-04-20 | 417.47 |
| 2021-04-19 | 417.47 |
| 2021-04-16 | 417.47 |
| 2021-04-15 | 417.47 |
| 2021-04-14 | 417.47 |
| 2021-04-13 | 417.47 |
| 2021-04-12 | 417.47 |
| 2021-04-09 | 417.47 |
| 2021-04-08 | 417.47 |
| 2021-04-07 | 417.47 |
| 2021-04-01 | 417.47 |
| 2021-03-31 | 417.47 |
| 2021-03-30 | 417.47 |
| 2021-03-29 | 417.47 |
| 2021-03-26 | 417.47 |
| 2021-03-25 | 417.47 |
| 2021-03-24 | 417.47 |
| 2021-03-23 | 417.47 |
| 2021-03-22 | 417.47 |
| 2021-03-19 | 417.47 |
| 2021-03-18 | 417.47 |
| 2021-03-17 | 417.47 |
| 2021-03-16 | 417.47 |
| 2021-03-15 | 417.47 |
| 2021-03-12 | 417.47 |
| 2021-03-11 | 417.47 |
| 2021-03-10 | 417.47 |
| 2021-03-09 | 417.47 |
| 2021-03-08 | 417.47 |
| 2021-03-05 | 417.47 |
| 2021-03-04 | 417.47 |
| 2021-03-03 | 417.47 |
| 2021-03-02 | 417.47 |
| 2021-03-01 | 417.47 |
| 2021-02-26 | 417.47 |
| 2021-02-25 | 417.47 |
| 2021-02-24 | 417.47 |
| 2021-02-23 | 417.47 |
| 2021-02-22 | 417.47 |
| 2021-02-19 | 417.47 |
| 2021-02-18 | 417.47 |
| 2021-02-17 | 417.47 |
| 2021-02-16 | 417.47 |
| 2021-02-11 | 417.47 |
| 2021-02-10 | 417.47 |
| 2021-02-09 | 417.47 |
| 2021-02-08 | 417.47 |
| 2021-02-05 | 417.47 |
| 2021-02-04 | 417.47 |
| 2021-02-03 | 417.47 |
| 2021-02-02 | 417.47 |
| 2021-02-01 | 417.47 |
| 2021-01-29 | 417.47 |
| 2021-01-28 | 417.47 |
| 2021-01-27 | 417.47 |
| 2021-01-26 | 417.47 |
| 2021-01-25 | 417.47 |
| 2021-01-22 | 417.47 |
| 2021-01-21 | 417.47 |
| 2021-01-20 | 417.47 |
| 2021-01-19 | 417.47 |
| 2021-01-18 | 417.47 |
| 2021-01-15 | 417.47 |
| 2021-01-14 | 417.47 |
| 2021-01-13 | 417.47 |
| 2021-01-12 | 417.47 |
| 2021-01-11 | 417.47 |
| 2021-01-08 | 417.47 |
| 2021-01-07 | 417.47 |
| 2021-01-06 | 417.47 |
| 2021-01-05 | 417.47 |
| 2021-01-04 | 417.47 |
| 2020-12-31 | 417.47 |
| 2020-12-30 | 417.47 |
| 2020-12-29 | 417.47 |
| 2020-12-28 | 417.47 |
| 2020-12-24 | 417.47 |
| 2020-12-23 | 417.47 |
| 2020-12-22 | 417.47 |
| 2020-12-21 | 417.47 |
| 2020-12-18 | 417.47 |
| 2020-12-17 | 417.47 |
| 2020-12-16 | 417.47 |
| 2020-12-15 | 417.47 |
| 2020-12-14 | 417.47 |
| 2020-12-11 | 417.47 |
| 2020-12-10 | 417.47 |
| 2020-12-09 | 417.47 |
| 2020-12-08 | 417.47 |
| 2020-12-07 | 417.47 |
| 2020-12-04 | 417.47 |
| 2020-12-03 | 417.47 |
| 2020-12-02 | 417.47 |
| 2020-12-01 | 417.47 |
| 2020-11-30 | 417.47 |
| 2020-11-27 | 417.47 |
| 2020-11-26 | 417.47 |
| 2020-11-25 | 417.47 |
| 2020-11-24 | 417.47 |
| 2020-11-23 | 417.47 |
| 2020-11-20 | 417.47 |
| 2020-11-19 | 417.47 |
| 2020-11-18 | 417.47 |
| 2020-11-17 | 417.47 |
| 2020-11-16 | 417.47 |
| 2020-11-13 | 417.47 |
| 2020-11-12 | 417.47 |
| 2020-11-11 | 417.47 |
| 2020-11-10 | 417.47 |
| 2020-11-09 | 417.47 |
| 2020-11-06 | 417.47 |
| 2020-11-05 | 417.47 |
| 2020-11-04 | 417.47 |
| 2020-11-03 | 417.47 |
| 2020-11-02 | 417.47 |
| 2020-10-30 | 417.47 |
| 2020-10-29 | 417.47 |
| 2020-10-28 | 417.47 |
| 2020-10-27 | 417.47 |
| 2020-10-23 | 417.47 |
| 2020-10-22 | 417.47 |
| 2020-10-21 | 417.47 |
| 2020-10-20 | 417.47 |
| 2020-10-19 | 417.47 |
| 2020-10-16 | 417.47 |
| 2020-10-15 | 417.47 |
| 2020-10-14 | 417.47 |
| 2020-10-12 | 417.47 |
| 2020-10-09 | 417.47 |
| 2020-10-08 | 417.47 |
| 2020-10-07 | 417.47 |
| 2020-10-06 | 417.47 |
| 2020-10-05 | 417.47 |
| 2020-09-30 | 417.47 |
| 2020-09-29 | 417.47 |
| 2020-09-28 | 417.47 |
| 2020-09-25 | 417.47 |
| 2020-09-24 | 417.47 |
| 2020-09-23 | 417.47 |
| 2020-09-22 | 417.47 |
| 2020-09-21 | 417.47 |
| 2020-09-18 | 417.47 |
| 2020-09-17 | 417.47 |
| 2020-09-16 | 417.47 |
| 2020-09-15 | 417.47 |
| 2020-09-14 | 417.47 |
| 2020-09-11 | 417.47 |
| 2020-09-10 | 417.47 |
| 2020-09-09 | 417.47 |
| 2020-09-08 | 417.47 |
| 2020-09-07 | 417.47 |
| 2020-09-04 | 417.47 |
| 2020-09-03 | 417.47 |
| 2020-09-02 | 417.47 |
| 2020-09-01 | 417.47 |
| 2020-08-31 | 417.47 |
| 2020-08-28 | 417.47 |
| 2020-08-27 | 417.47 |
| 2020-08-26 | 417.47 |
| 2020-08-25 | 417.47 |
| 2020-08-24 | 417.47 |
| 2020-08-21 | 417.47 |
| 2020-08-20 | 417.47 |
| 2020-08-19 | 417.47 |
| 2020-08-18 | 417.47 |
| 2020-08-17 | 426.60 |
| 2020-08-14 | 420.51 |
| 2020-08-13 | 408.34 |
| 2020-08-12 | 408.34 |
| 2020-08-11 | 408.34 |
| 2020-08-10 | 408.34 |
| 2020-08-07 | 408.34 |
| 2020-08-06 | 402.25 |
| 2020-08-05 | 405.29 |
| 2020-08-04 | 405.29 |
| 2020-08-03 | 408.34 |
| 2020-07-31 | 408.34 |
| 2020-07-30 | 414.42 |
| 2020-07-29 | 402.25 |
| 2020-07-28 | 414.42 |
| 2020-07-27 | 414.42 |
| 2020-07-24 | 411.38 |
| 2020-07-23 | 396.16 |
| 2020-07-22 | 414.42 |
| 2020-07-21 | 417.47 |
| 2020-07-20 | 414.42 |
| 2020-07-17 | 402.25 |
| 2020-07-16 | 405.29 |
| 2020-07-15 | 408.34 |
| 2020-07-14 | 411.38 |
| 2020-07-13 | 374.85 |
| 2020-07-10 | 408.34 |
| 2020-07-09 | 414.42 |
| 2020-07-08 | 414.42 |
| 2020-07-07 | 411.38 |
| 2020-07-06 | 414.42 |
| 2020-07-03 | 383.98 |
| 2020-07-02 | 417.47 |
| 2020-06-30 | 396.16 |
| 2020-06-29 | 426.60 |
| 2020-06-26 | 405.29 |
| 2020-06-24 | 359.63 |
| 2020-06-23 | 310.93 |
| 2020-06-22 | 310.93 |
| 2020-06-19 | 310.93 |
| 2020-06-18 | 280.49 |
| 2020-06-17 | 280.49 |
| 2020-06-16 | 310.93 |
| 2020-06-15 | 310.93 |
| 2020-06-12 | 286.58 |
| 2020-06-11 | 286.58 |
| 2020-06-10 | 326.15 |
| 2020-06-09 | 326.15 |
| 2020-06-08 | 353.55 |
| 2020-06-05 | 356.59 |
| 2020-06-04 | 304.84 |
| 2020-06-03 | 332.24 |
| 2020-06-02 | 298.75 |
| 2020-06-01 | 332.24 |
| 2020-05-29 | 338.33 |
| 2020-05-28 | 359.63 |
| 2020-05-27 | 353.55 |
| 2020-05-26 | 326.15 |
| 2020-05-25 | 326.15 |
| 2020-05-22 | 313.97 |
| 2020-05-21 | 356.59 |
| 2020-05-20 | 411.38 |
| 2020-05-19 | 423.56 |
| 2020-05-18 | 402.25 |
| 2020-05-15 | 402.25 |
| 2020-05-14 | 387.03 |
| 2020-05-13 | 374.85 |
| 2020-05-12 | 359.63 |
| 2020-05-11 | 326.15 |
| 2020-05-08 | 277.45 |
| 2020-05-07 | 256.14 |
| 2020-05-06 | 228.74 |
| 2020-05-05 | 210.48 |
| 2020-05-04 | 225.70 |
| 2020-04-29 | 198.31 |
| 2020-04-28 | 180.04 |
| 2020-04-27 | 146.56 |
| 2020-04-24 | 131.34 |
| 2020-04-23 | 100.90 |
| 2020-04-22 | 97.86 |
| 2020-04-21 | 50.67 |
| 2020-04-20 | 82.64 |
| 2020-04-17 | 82.64 |
| 2020-04-16 | 82.64 |
| 2020-04-15 | 82.64 |
| 2020-04-14 | 82.64 |
| 2020-04-09 | 82.64 |
| 2020-04-08 | 82.64 |
| 2020-04-07 | 82.64 |
| 2020-04-06 | 94.81 |
| 2020-04-03 | 70.46 |
| 2020-04-02 | 70.46 |
| 2020-04-01 | 70.46 |
| 2020-03-31 | 70.46 |
| 2020-03-30 | 70.46 |
| 2020-03-27 | 70.46 |
| 2020-03-26 | 70.46 |
| 2020-03-25 | 70.46 |
| 2020-03-24 | 73.50 |
| 2020-03-23 | 73.50 |
| 2020-03-20 | 73.50 |
| 2020-03-19 | 73.50 |
| 2020-03-18 | 76.55 |
| 2020-03-17 | 76.55 |
| 2020-03-16 | 76.55 |
| 2020-03-13 | 76.55 |
| 2020-03-12 | 76.55 |
| 2020-03-11 | 76.55 |
| 2020-03-10 | 82.64 |
| 2020-03-09 | 82.64 |
| 2020-03-06 | 82.64 |
| 2020-03-05 | 82.64 |
| 2020-03-04 | 85.68 |
| 2020-03-03 | 85.68 |
| 2020-03-02 | 85.68 |
| 2020-02-28 | 88.72 |
| 2020-02-27 | 88.72 |
| 2020-02-26 | 76.55 |
| 2020-02-25 | 76.55 |
| 2020-02-24 | 79.59 |
| 2020-02-21 | 82.64 |
| 2020-02-20 | 85.68 |
| 2020-02-19 | 82.64 |
| 2020-02-18 | 85.68 |
| 2020-02-17 | 85.68 |
| 2020-02-14 | 82.64 |
| 2020-02-13 | 82.64 |
| 2020-02-12 | 82.64 |
| 2020-02-11 | 91.77 |
| 2020-02-10 | 100.90 |
| 2020-02-07 | 100.90 |
| 2020-02-06 | 100.90 |
| 2020-02-05 | 100.90 |
| 2020-02-04 | 100.90 |
| 2020-02-03 | 113.08 |
| 2020-01-31 | 113.08 |
| 2020-01-30 | 106.99 |
| 2020-01-29 | 85.68 |
| 2020-01-24 | 100.90 |
| 2020-01-23 | 100.90 |
| 2020-01-22 | 100.90 |
| 2020-01-21 | 100.90 |
| 2020-01-20 | 106.99 |
| 2020-01-17 | 106.99 |
| 2020-01-16 | 97.86 |
| 2020-01-15 | 97.86 |
| 2020-01-14 | 100.90 |
| 2020-01-13 | 100.90 |
| 2020-01-10 | 94.81 |
| 2020-01-09 | 94.81 |
| 2020-01-08 | 94.81 |
| 2020-01-07 | 97.86 |
| 2020-01-06 | 97.86 |
| 2020-01-03 | 97.86 |
| 2020-01-02 | 97.86 |
| 2019-12-31 | 119.16 |
| 2019-12-30 | 158.73 |
| 2019-12-27 | 113.08 |
| 2019-12-24 | 134.38 |
| 2019-12-23 | 134.38 |
| 2019-12-20 | 128.29 |
| 2019-12-19 | 82.64 |
| 2019-12-18 | 106.99 |
| 2019-12-17 | 106.99 |
| 2019-12-16 | 106.99 |
| 2019-12-13 | 106.99 |
| 2019-12-12 | 88.72 |
| 2019-12-11 | 97.86 |
| 2019-12-10 | 110.03 |
| 2019-12-09 | 113.08 |
| 2019-12-06 | 113.08 |
| 2019-12-05 | 113.08 |
| 2019-12-04 | 113.08 |
| 2019-12-03 | 125.25 |
| 2019-12-02 | 128.29 |
| 2019-11-29 | 91.77 |
| 2019-11-28 | 91.77 |
| 2019-11-27 | 113.08 |
| 2019-11-26 | 113.08 |
| 2019-11-25 | 152.65 |
| 2019-11-22 | 155.69 |
| 2019-11-21 | 82.64 |
| 2019-11-20 | 97.86 |
| 2019-11-19 | 97.86 |
| 2019-11-18 | 122.21 |
| 2019-11-15 | 122.21 |
| 2019-11-14 | 122.21 |
| 2019-11-13 | 122.21 |
| 2019-11-12 | 122.21 |
| 2019-11-11 | 122.21 |
| 2019-11-08 | 122.21 |
| 2019-11-07 | 122.21 |
| 2019-11-06 | 122.21 |
| 2019-11-05 | 122.21 |
| 2019-11-04 | 134.38 |
| 2019-11-01 | 134.38 |
| 2019-10-31 | 134.38 |
| 2019-10-30 | 134.38 |
| 2019-10-29 | 131.34 |
| 2019-10-28 | 131.34 |
| 2019-10-25 | 131.34 |
| 2019-10-24 | 143.51 |
| 2019-10-23 | 158.73 |
| 2019-10-22 | 158.73 |
| 2019-10-21 | 158.73 |
| 2019-10-18 | 158.73 |
| 2019-10-17 | 143.51 |
| 2019-10-16 | 143.51 |
| 2019-10-15 | 158.73 |
| 2019-10-14 | 158.73 |
| 2019-10-11 | 158.73 |
| 2019-10-10 | 131.34 |
| 2019-10-09 | 131.34 |
| 2019-10-08 | 131.34 |
| 2019-10-04 | 131.34 |
| 2019-10-03 | 131.34 |
| 2019-10-02 | 131.34 |
| 2019-09-30 | 131.34 |
| 2019-09-27 | 131.34 |
| 2019-09-26 | 131.34 |
| 2019-09-25 | 131.34 |
| 2019-09-24 | 131.34 |
| 2019-09-23 | 131.34 |
| 2019-09-20 | 131.34 |
| 2019-09-19 | 131.34 |
| 2019-09-18 | 131.34 |
| 2019-09-17 | 119.16 |
| 2019-09-16 | 137.43 |
| 2019-09-13 | 137.43 |
| 2019-09-12 | 137.43 |
| 2019-09-11 | 137.43 |
| 2019-09-10 | 137.43 |
| 2019-09-09 | 137.43 |
| 2019-09-06 | 137.43 |
| 2019-09-05 | 137.43 |
| 2019-09-04 | 137.43 |
| 2019-09-03 | 137.43 |
| 2019-09-02 | 137.43 |
| 2019-08-30 | 137.43 |
| 2019-08-29 | 137.43 |
| 2019-08-28 | 137.43 |
| 2019-08-27 | 137.43 |
| 2019-08-26 | 128.29 |
| 2019-08-23 | 143.51 |
| 2019-08-22 | 140.47 |
| 2019-08-21 | 122.21 |
| 2019-08-20 | 119.16 |
| 2019-08-19 | 143.51 |
| 2019-08-16 | 143.51 |
| 2019-08-15 | 143.51 |
| 2019-08-14 | 143.51 |
| 2019-08-13 | 143.51 |
| 2019-08-12 | 143.51 |
| 2019-08-09 | 143.51 |
| 2019-08-08 | 143.51 |
| 2019-08-07 | 134.38 |
| 2019-08-06 | 143.51 |
| 2019-08-05 | 170.91 |
| 2019-08-02 | 170.91 |
| 2019-08-01 | 170.91 |
| 2019-07-31 | 170.91 |
| 2019-07-30 | 170.91 |
| 2019-07-29 | 170.91 |
| 2019-07-26 | 183.09 |
| 2019-07-25 | 183.09 |
| 2019-07-24 | 189.17 |
| 2019-07-23 | 189.17 |
| 2019-07-22 | 189.17 |
| 2019-07-19 | 189.17 |
| 2019-07-18 | 189.17 |
| 2019-07-17 | 189.17 |
| 2019-07-16 | 189.17 |
| 2019-07-15 | 189.17 |
| 2019-07-12 | 189.17 |
| 2019-07-11 | 189.17 |
| 2019-07-10 | 189.17 |
| 2019-07-09 | 189.17 |
| 2019-07-08 | 189.17 |
| 2019-07-05 | 204.39 |
| 2019-07-04 | 204.39 |
| 2019-07-03 | 204.39 |
| 2019-07-02 | 204.39 |
| 2019-06-28 | 210.48 |
| 2019-06-27 | 186.13 |
| 2019-06-26 | 201.35 |
| 2019-06-25 | 201.35 |
| 2019-06-24 | 201.35 |
| 2019-06-21 | 201.35 |
| 2019-06-20 | 204.39 |
| 2019-06-19 | 204.39 |
| 2019-06-18 | 204.39 |
| 2019-06-17 | 204.39 |
| 2019-06-14 | 204.39 |
| 2019-06-13 | 204.39 |
| 2019-06-12 | 207.44 |
| 2019-06-11 | 207.44 |
| 2019-06-10 | 186.13 |
| 2019-06-06 | 173.95 |
| 2019-06-05 | 173.95 |
| 2019-06-04 | 204.39 |
| 2019-06-03 | 204.39 |
| 2019-05-31 | 204.39 |
| 2019-05-30 | 204.39 |
| 2019-05-29 | 204.39 |
| 2019-05-28 | 204.39 |
| 2019-05-27 | 204.39 |
| 2019-05-24 | 204.39 |
| 2019-05-23 | 204.39 |
| 2019-05-22 | 204.39 |
| 2019-05-21 | 204.39 |
| 2019-05-20 | 198.31 |
| 2019-05-17 | 198.31 |
| 2019-05-16 | 198.31 |
| 2019-05-15 | 204.39 |
| 2019-05-14 | 204.39 |
| 2019-05-10 | 204.39 |
| 2019-05-09 | 204.39 |
| 2019-05-08 | 204.39 |
| 2019-05-07 | 207.44 |
| 2019-05-06 | 216.57 |
| 2019-05-03 | 219.61 |
| 2019-05-02 | 213.52 |
| 2019-04-30 | 207.44 |
| 2019-04-29 | 204.39 |
| 2019-04-26 | 219.61 |
| 2019-04-25 | 219.61 |
| 2019-04-24 | 219.61 |
| 2019-04-23 | 222.66 |
| 2019-04-18 | 222.66 |
| 2019-04-17 | 213.52 |
| 2019-04-16 | 213.52 |
| 2019-04-15 | 213.52 |
| 2019-04-12 | 213.52 |
| 2019-04-11 | 213.52 |
| 2019-04-10 | 225.70 |
| 2019-04-09 | 222.66 |
| 2019-04-08 | 234.83 |
| 2019-04-04 | 234.83 |
| 2019-04-03 | 259.18 |
| 2019-04-02 | 222.66 |
| 2019-04-01 | 222.66 |
| 2019-03-29 | 222.66 |
| 2019-03-28 | 219.61 |
| 2019-03-27 | 219.61 |
| 2019-03-26 | 204.39 |
| 2019-03-25 | 216.57 |
| 2019-03-22 | 216.57 |
| 2019-03-21 | 237.88 |
| 2019-03-20 | 237.88 |
| 2019-03-19 | 237.88 |
| 2019-03-18 | 237.88 |
| 2019-03-15 | 237.88 |
| 2019-03-14 | 237.88 |
| 2019-03-13 | 237.88 |
| 2019-03-12 | 237.88 |
| 2019-03-11 | 237.88 |
| 2019-03-08 | 234.83 |
| 2019-03-07 | 234.83 |
| 2019-03-06 | 225.70 |
| 2019-03-05 | 243.96 |
| 2019-03-04 | 271.36 |
| 2019-03-01 | 271.36 |
| 2019-02-28 | 219.61 |
| 2019-02-27 | 210.48 |
| 2019-02-26 | 210.48 |
| 2019-02-25 | 210.48 |
| 2019-02-22 | 219.61 |
| 2019-02-21 | 216.57 |
| 2019-02-20 | 216.57 |
| 2019-02-19 | 213.52 |
| 2019-02-18 | 228.74 |
| 2019-02-15 | 228.74 |
| 2019-02-14 | 228.74 |
| 2019-02-13 | 234.83 |
| 2019-02-12 | 240.92 |
| 2019-02-11 | 234.83 |
| 2019-02-08 | 250.05 |
| 2019-02-04 | 250.05 |
| 2019-02-01 | 295.71 |
| 2019-01-31 | 265.27 |
| 2019-01-30 | 250.05 |
| 2019-01-29 | 256.14 |
| 2019-01-28 | 210.48 |
| 2019-01-25 | 204.39 |
| 2019-01-24 | 198.31 |
| 2019-01-23 | 198.31 |
| 2019-01-22 | 198.31 |
| 2019-01-21 | 192.22 |
| 2019-01-18 | 192.22 |
| 2019-01-17 | 201.35 |
| 2019-01-16 | 195.26 |
| 2019-01-15 | 204.39 |
| 2019-01-14 | 204.39 |
| 2019-01-11 | 204.39 |
| 2019-01-10 | 204.39 |
| 2019-01-09 | 204.39 |
| 2019-01-08 | 204.39 |
| 2019-01-07 | 213.52 |
| 2019-01-04 | 213.52 |
| 2019-01-03 | 213.52 |
| 2019-01-02 | 213.52 |
| 2018-12-31 | 213.52 |
| 2018-12-28 | 228.74 |
| 2018-12-27 | 222.66 |
| 2018-12-24 | 234.83 |
| 2018-12-21 | 234.83 |
| 2018-12-20 | 213.52 |
| 2018-12-19 | 213.52 |
| 2018-12-18 | 213.52 |
| 2018-12-17 | 213.52 |
| 2018-12-14 | 216.57 |
| 2018-12-13 | 216.57 |
| 2018-12-12 | 219.61 |
| 2018-12-11 | 250.05 |
| 2018-12-10 | 213.52 |
| 2018-12-07 | 228.74 |
| 2018-12-06 | 228.74 |
| 2018-12-05 | 234.83 |
| 2018-12-04 | 237.88 |
| 2018-12-03 | 222.66 |
| 2018-11-30 | 247.01 |
| 2018-11-29 | 219.61 |
| 2018-11-28 | 234.83 |
| 2018-11-27 | 225.70 |
| 2018-11-26 | 225.70 |
| 2018-11-23 | 228.74 |
| 2018-11-22 | 228.74 |
| 2018-11-21 | 225.70 |
| 2018-11-20 | 222.66 |
| 2018-11-19 | 222.66 |
| 2018-11-16 | 222.66 |
| 2018-11-15 | 222.66 |
| 2018-11-14 | 222.66 |
| 2018-11-13 | 222.66 |
| 2018-11-12 | 207.44 |
| 2018-11-09 | 207.44 |
| 2018-11-08 | 207.44 |
| 2018-11-07 | 262.23 |
| 2018-11-06 | 243.96 |
| 2018-11-05 | 243.96 |
| 2018-11-02 | 277.45 |
| 2018-11-01 | 277.45 |
| 2018-10-31 | 268.32 |
| 2018-10-30 | 274.40 |
| 2018-10-29 | 274.40 |
| 2018-10-26 | 250.05 |
| 2018-10-25 | 228.74 |
| 2018-10-24 | 222.66 |
| 2018-10-23 | 222.66 |
| 2018-10-22 | 237.88 |
| 2018-10-19 | 280.49 |
| 2018-10-18 | 280.49 |
| 2018-10-16 | 280.49 |
| 2018-10-15 | 253.10 |
| 2018-10-12 | 253.10 |
| 2018-10-11 | 253.10 |
| 2018-10-10 | 265.27 |
| 2018-10-09 | 253.10 |
| 2018-10-08 | 231.79 |
| 2018-10-05 | 240.92 |
| 2018-10-04 | 240.92 |
| 2018-10-03 | 274.40 |
| 2018-10-02 | 247.01 |
| 2018-09-28 | 256.14 |
| 2018-09-27 | 240.92 |
| 2018-09-26 | 277.45 |
| 2018-09-24 | 277.45 |
| 2018-09-21 | 277.45 |
| 2018-09-20 | 280.49 |
| 2018-09-19 | 259.18 |
| 2018-09-18 | 213.52 |
| 2018-09-17 | 225.70 |
| 2018-09-14 | 225.70 |
| 2018-09-13 | 225.70 |
| 2018-09-12 | 237.88 |
| 2018-09-11 | 237.88 |
| 2018-09-10 | 247.01 |
| 2018-09-07 | 250.05 |
| 2018-09-06 | 250.05 |
| 2018-09-05 | 247.01 |
| 2018-09-04 | 268.32 |
| 2018-09-03 | 268.32 |
| 2018-08-31 | 268.32 |
| 2018-08-30 | 280.49 |
| 2018-08-29 | 247.01 |
| 2018-08-28 | 280.49 |
| 2018-08-27 | 280.49 |
| 2018-08-24 | 280.49 |
| 2018-08-23 | 280.49 |
| 2018-08-22 | 280.49 |
| 2018-08-21 | 259.18 |
| 2018-08-20 | 231.79 |
| 2018-08-17 | 250.05 |
| 2018-08-16 | 271.36 |
| 2018-08-15 | 271.36 |
| 2018-08-14 | 274.40 |
| 2018-08-13 | 277.45 |
| 2018-08-10 | 280.49 |
| 2018-08-09 | 280.49 |
| 2018-08-08 | 280.49 |
| 2018-08-07 | 280.49 |
| 2018-08-06 | 280.49 |
| 2018-08-03 | 283.54 |
| 2018-08-02 | 283.54 |
| 2018-08-01 | 277.45 |
| 2018-07-31 | 277.45 |
| 2018-07-30 | 277.45 |
| 2018-07-27 | 277.45 |
| 2018-07-26 | 289.62 |
| 2018-07-25 | 289.62 |
| 2018-07-24 | 280.49 |
| 2018-07-23 | 295.71 |
| 2018-07-20 | 280.49 |
| 2018-07-19 | 271.36 |
| 2018-07-18 | 283.54 |
| 2018-07-17 | 298.75 |
| 2018-07-16 | 313.97 |
| 2018-07-13 | 326.15 |
| 2018-07-12 | 323.11 |
| 2018-07-11 | 320.06 |
| 2018-07-10 | 332.24 |
| 2018-07-09 | 365.72 |
| 2018-07-06 | 380.94 |
| 2018-07-05 | 399.20 |
| 2018-07-04 | 399.20 |
| 2018-07-03 | 399.20 |
| 2018-06-29 | 371.81 |
| 2018-06-28 | 380.94 |
| 2018-06-27 | 387.03 |
| 2018-06-26 | 393.12 |
| 2018-06-25 | 417.47 |
| 2018-06-22 | 441.82 |
| 2018-06-21 | 441.82 |
| 2018-06-20 | 411.38 |
| 2018-06-19 | 417.47 |
| 2018-06-15 | 438.78 |
| 2018-06-14 | 454.00 |
| 2018-06-13 | 481.39 |
| 2018-06-12 | 527.05 |
| 2018-06-11 | 527.05 |
| 2018-06-08 | 460.08 |
| 2018-06-07 | 533.14 |
| 2018-06-06 | 396.16 |
| 2018-06-05 | 243.96 |
| 2018-06-04 | 243.96 |
| 2018-06-01 | 243.96 |
| 2018-05-31 | 243.96 |
| 2018-05-30 | 243.96 |
| 2018-05-29 | 250.05 |
| 2018-05-28 | 253.10 |
| 2018-05-25 | 253.10 |
| 2018-05-24 | 274.40 |
| 2018-05-23 | 265.27 |
| 2018-05-21 | 271.36 |
| 2018-05-18 | 286.58 |
| 2018-05-17 | 283.54 |
| 2018-05-16 | 286.58 |
| 2018-05-15 | 307.89 |
| 2018-05-14 | 320.06 |
| 2018-05-11 | 320.06 |
| 2018-05-10 | 317.02 |
| 2018-05-09 | 335.28 |
| 2018-05-08 | 338.33 |
| 2018-05-07 | 326.15 |
| 2018-05-04 | 350.50 |
| 2018-05-03 | 326.15 |
| 2018-05-02 | 338.33 |
| 2018-04-30 | 356.59 |
| 2018-04-27 | 344.41 |
| 2018-04-26 | 335.28 |
| 2018-04-25 | 341.37 |
| 2018-04-24 | 344.41 |
| 2018-04-23 | 310.93 |
| 2018-04-20 | 313.97 |
| 2018-04-19 | 393.12 |
| 2018-04-18 | 630.54 |
| 2018-04-17 | 642.72 |
| 2018-04-16 | 642.72 |
| 2018-04-13 | 645.76 |
| 2018-04-12 | 679.25 |
| 2018-04-11 | 676.20 |
| 2018-04-10 | 730.99 |
| 2018-04-09 | 730.99 |
| 2018-04-06 | 737.08 |
| 2018-04-04 | 740.12 |
| 2018-04-03 | 740.12 |
| 2018-03-29 | 706.64 |
| 2018-03-28 | 691.42 |
| 2018-03-27 | 691.42 |
| 2018-03-26 | 715.77 |
| 2018-03-23 | 715.77 |
| 2018-03-22 | 715.77 |
| 2018-03-21 | 715.77 |
| 2018-03-20 | 715.77 |
| 2018-03-19 | 715.77 |
| 2018-03-16 | 688.38 |
| 2018-03-15 | 712.73 |
| 2018-03-14 | 712.73 |
| 2018-03-13 | 660.98 |
| 2018-03-12 | 691.42 |
| 2018-03-09 | 691.42 |
| 2018-03-08 | 676.20 |
| 2018-03-07 | 700.55 |
| 2018-03-06 | 724.90 |
| 2018-03-05 | 630.54 |
| 2018-03-02 | 645.76 |
| 2018-03-01 | 645.76 |
| 2018-02-28 | 615.32 |
| 2018-02-27 | 600.10 |
| 2018-02-26 | 560.53 |
| 2018-02-23 | 615.32 |
| 2018-02-22 | 615.32 |
| 2018-02-21 | 630.54 |
| 2018-02-20 | 630.54 |
| 2018-02-15 | 584.88 |
| 2018-02-14 | 584.88 |
| 2018-02-13 | 584.88 |
| 2018-02-12 | 612.28 |
| 2018-02-09 | 633.59 |
| 2018-02-08 | 633.59 |
| 2018-02-07 | 630.54 |
| 2018-02-06 | 654.89 |
| 2018-02-05 | 706.64 |
| 2018-02-02 | 718.82 |
| 2018-02-01 | 700.55 |
| 2018-01-31 | 700.55 |
| 2018-01-30 | 700.55 |
| 2018-01-29 | 700.55 |
| 2018-01-26 | 700.55 |
| 2018-01-25 | 700.55 |
| 2018-01-24 | 700.55 |
| 2018-01-23 | 718.82 |
| 2018-01-22 | 685.33 |
| 2018-01-19 | 718.82 |
| 2018-01-18 | 700.55 |
| 2018-01-17 | 676.20 |
| 2018-01-16 | 691.42 |
| 2018-01-15 | 724.90 |
| 2018-01-12 | 755.34 |
| 2018-01-11 | 721.86 |
| 2018-01-10 | 703.60 |
| 2018-01-09 | 703.60 |
| 2018-01-08 | 755.34 |
| 2018-01-05 | 761.43 |
| 2018-01-04 | 758.39 |
| 2018-01-03 | 797.96 |
| 2018-01-02 | 822.31 |
| 2017-12-29 | 813.18 |
| 2017-12-28 | 718.82 |
| 2017-12-27 | 612.28 |
| 2017-12-22 | 642.72 |
| 2017-12-21 | 609.24 |
| 2017-12-20 | 600.10 |
| 2017-12-19 | 612.28 |
| 2017-12-18 | 642.72 |
| 2017-12-15 | 645.76 |
| 2017-12-14 | 682.29 |
| 2017-12-13 | 654.89 |
| 2017-12-12 | 654.89 |
| 2017-12-11 | 657.94 |
| 2017-12-08 | 657.94 |
| 2017-12-07 | 657.94 |
| 2017-12-06 | 660.98 |
| 2017-12-05 | 703.60 |
| 2017-12-04 | 673.16 |
| 2017-12-01 | 657.94 |
| 2017-11-30 | 688.38 |
| 2017-11-29 | 697.51 |
| 2017-11-28 | 697.51 |
| 2017-11-27 | 706.64 |
| 2017-11-24 | 712.73 |
| 2017-11-23 | 670.11 |
| 2017-11-22 | 691.42 |
| 2017-11-21 | 660.98 |
| 2017-11-20 | 691.42 |
| 2017-11-17 | 727.95 |
| 2017-11-16 | 734.04 |
| 2017-11-15 | 734.04 |
| 2017-11-14 | 715.77 |
| 2017-11-13 | 715.77 |
| 2017-11-10 | 721.86 |
| 2017-11-09 | 727.95 |
| 2017-11-08 | 712.73 |
| 2017-11-07 | 721.86 |
| 2017-11-06 | 694.47 |
| 2017-11-03 | 737.08 |
| 2017-11-02 | 737.08 |
| 2017-11-01 | 743.17 |
| 2017-10-31 | 715.77 |
| 2017-10-30 | 709.69 |
| 2017-10-27 | 724.90 |
| 2017-10-26 | 715.77 |
| 2017-10-25 | 691.42 |
| 2017-10-24 | 727.95 |
| 2017-10-23 | 730.99 |
| 2017-10-20 | 679.25 |
| 2017-10-19 | 697.51 |
| 2017-10-18 | 709.69 |
| 2017-10-17 | 718.82 |
| 2017-10-16 | 703.60 |
| 2017-10-13 | 718.82 |
| 2017-10-12 | 721.86 |
| 2017-10-11 | 691.42 |
| 2017-10-10 | 718.82 |
| 2017-10-09 | 667.07 |
| 2017-10-06 | 660.98 |
| 2017-10-04 | 691.42 |
| 2017-10-03 | 715.77 |
| 2017-09-29 | 691.42 |
| 2017-09-28 | 749.26 |
| 2017-09-27 | 746.21 |
| 2017-09-26 | 761.43 |
| 2017-09-25 | 761.43 |
| 2017-09-22 | 706.64 |
| 2017-09-21 | 706.64 |
| 2017-09-20 | 752.30 |
| 2017-09-19 | 761.43 |
| 2017-09-18 | 810.13 |
| 2017-09-15 | 697.51 |
| 2017-09-14 | 691.42 |
| 2017-09-13 | 721.86 |
| 2017-09-12 | 749.26 |
| 2017-09-11 | 740.12 |
| 2017-09-08 | 715.77 |
| 2017-09-07 | 767.52 |
| 2017-09-06 | 743.17 |
| 2017-09-05 | 721.86 |
| 2017-09-04 | 636.63 |
| 2017-09-01 | 597.06 |
| 2017-08-31 | 584.88 |
| 2017-08-30 | 551.40 |
| 2017-08-29 | 551.40 |
| 2017-08-28 | 560.53 |
| 2017-08-25 | 548.36 |
| 2017-08-24 | 581.84 |
| 2017-08-22 | 557.49 |
| 2017-08-21 | 557.49 |
| 2017-08-18 | 557.49 |
| 2017-08-17 | 606.19 |
| 2017-08-16 | 548.36 |
| 2017-08-15 | 575.75 |
| 2017-08-14 | 581.84 |
| 2017-08-11 | 594.02 |
| 2017-08-10 | 630.54 |
| 2017-08-09 | 657.94 |
| 2017-08-08 | 657.94 |
| 2017-08-07 | 612.28 |
| 2017-08-04 | 600.10 |
| 2017-08-03 | 600.10 |
| 2017-08-02 | 600.10 |
| 2017-08-01 | 600.10 |
| 2017-07-31 | 587.93 |
| 2017-07-28 | 587.93 |
| 2017-07-27 | 581.84 |
| 2017-07-26 | 566.62 |
| 2017-07-25 | 572.71 |
| 2017-07-24 | 600.10 |
| 2017-07-21 | 597.06 |
| 2017-07-20 | 597.06 |
| 2017-07-19 | 600.10 |
| 2017-07-18 | 606.19 |
| 2017-07-17 | 645.76 |
| 2017-07-14 | 691.42 |
| 2017-07-13 | 676.20 |
| 2017-07-12 | 715.77 |
| 2017-07-11 | 715.77 |
| 2017-07-10 | 737.08 |
| 2017-07-07 | 743.17 |
| 2017-07-06 | 746.21 |
| 2017-07-05 | 749.26 |
| 2017-07-04 | 715.77 |
| 2017-07-03 | 740.12 |
| 2017-06-30 | 758.39 |
| 2017-06-29 | 737.08 |
| 2017-06-28 | 737.08 |
| 2017-06-27 | 743.17 |
| 2017-06-26 | 782.74 |
| 2017-06-23 | 782.74 |
| 2017-06-22 | 782.74 |
| 2017-06-21 | 752.30 |
| 2017-06-20 | 758.39 |
| 2017-06-19 | 761.43 |
| 2017-06-16 | 782.74 |
| 2017-06-15 | 758.39 |
| 2017-06-14 | 721.86 |
| 2017-06-13 | 721.86 |
| 2017-06-12 | 737.08 |
| 2017-06-09 | 721.86 |
| 2017-06-08 | 770.56 |
| 2017-06-07 | 767.52 |
| 2017-06-06 | 755.34 |
| 2017-06-05 | 782.74 |
| 2017-06-02 | 788.83 |
| 2017-06-01 | 782.74 |
| 2017-05-31 | 794.92 |
| 2017-05-29 | 782.74 |
| 2017-05-26 | 773.61 |
| 2017-05-25 | 782.74 |
| 2017-05-24 | 785.78 |
| 2017-05-23 | 843.62 |
| 2017-05-22 | 758.39 |
| 2017-05-19 | 770.56 |
| 2017-05-18 | 770.56 |
| 2017-05-17 | 797.96 |
| 2017-05-16 | 755.34 |
| 2017-05-15 | 782.74 |
| 2017-05-12 | 782.74 |
| 2017-05-11 | 755.34 |
| 2017-05-10 | 788.83 |
| 2017-05-09 | 794.92 |
| 2017-05-08 | 843.62 |
| 2017-05-05 | 822.31 |
| 2017-05-04 | 858.84 |
| 2017-05-02 | 849.71 |
| 2017-04-28 | 925.80 |
| 2017-04-27 | 922.76 |
| 2017-04-26 | 889.28 |
| 2017-04-25 | 727.95 |
| 2017-04-24 | 727.95 |
| 2017-04-21 | 718.82 |
| 2017-04-20 | 743.17 |
| 2017-04-19 | 758.39 |
| 2017-04-18 | 797.96 |
| 2017-04-13 | 813.18 |
| 2017-04-12 | 822.31 |
| 2017-04-11 | 822.31 |
| 2017-04-10 | 819.27 |
| 2017-04-07 | 819.27 |
| 2017-04-06 | 837.53 |
| 2017-04-05 | 828.40 |
| 2017-04-03 | 819.27 |
| 2017-03-31 | 819.27 |
| 2017-03-30 | 834.49 |
| 2017-03-29 | 834.49 |
| 2017-03-28 | 828.40 |
| 2017-03-27 | 843.62 |
| 2017-03-24 | 858.84 |
| 2017-03-23 | 874.06 |
| 2017-03-22 | 889.28 |
| 2017-03-21 | 867.97 |
| 2017-03-20 | 901.45 |
| 2017-03-17 | 867.97 |
| 2017-03-16 | 861.88 |
| 2017-03-15 | 852.75 |
| 2017-03-14 | 852.75 |
| 2017-03-13 | 867.97 |
| 2017-03-10 | 898.41 |
| 2017-03-09 | 904.50 |
| 2017-03-08 | 934.94 |
| 2017-03-07 | 928.85 |
| 2017-03-06 | 934.94 |
| 2017-03-03 | 941.02 |
| 2017-03-02 | 928.85 |
| 2017-03-01 | 947.11 |
| 2017-02-28 | 962.33 |
| 2017-02-27 | 989.73 |
| 2017-02-24 | 974.51 |
| 2017-02-23 | 959.29 |
| 2017-02-22 | 983.64 |
| 2017-02-21 | 995.81 |
| 2017-02-20 | 986.68 |
| 2017-02-17 | 1,001.90 |
| 2017-02-16 | 1,026.25 |
| 2017-02-15 | 1,032.34 |
| 2017-02-14 | 1,047.56 |
| 2017-02-13 | 995.81 |
| 2017-02-10 | 968.42 |
| 2017-02-09 | 968.42 |
| 2017-02-08 | 950.16 |
| 2017-02-07 | 953.20 |
| 2017-02-06 | 974.51 |
| 2017-02-03 | 974.51 |
| 2017-02-02 | 977.55 |
| 2017-02-01 | 998.86 |
| 2017-01-27 | 1,004.95 |
| 2017-01-26 | 1,020.17 |
| 2017-01-25 | 1,023.21 |
| 2017-01-24 | 1,026.25 |
| 2017-01-23 | 1,023.21 |
| 2017-01-20 | 1,029.30 |
| 2017-01-19 | 1,111.48 |
| 2017-01-18 | 1,129.75 |
| 2017-01-17 | 1,129.75 |
| 2017-01-16 | 1,096.26 |
| 2017-01-13 | 1,126.70 |
| 2017-01-12 | 1,132.79 |
| 2017-01-11 | 1,193.67 |
| 2017-01-10 | 1,178.45 |
| 2017-01-09 | 1,178.45 |
| 2017-01-06 | 1,175.41 |
| 2017-01-05 | 1,208.89 |
| 2017-01-04 | 1,157.14 |
| 2017-01-03 | 1,211.93 |
| 2016-12-30 | 1,361.09 |
| 2016-12-29 | 1,138.88 |
| 2016-12-28 | 983.64 |
| 2016-12-23 | 934.94 |
| 2016-12-22 | 965.38 |
| 2016-12-21 | 980.59 |
| 2016-12-20 | 989.73 |
| 2016-12-19 | 1,053.65 |
| 2016-12-16 | 941.02 |
| 2016-12-15 | 858.84 |
| 2016-12-14 | 880.15 |
| 2016-12-13 | 877.10 |
| 2016-12-12 | 898.41 |
| 2016-12-09 | 910.58 |
| 2016-12-08 | 871.01 |
| 2016-12-07 | 937.98 |
| 2016-12-06 | 901.45 |
| 2016-12-05 | 916.67 |
| 2016-12-02 | 913.63 |
| 2016-12-01 | 919.72 |
| 2016-11-30 | 904.50 |
| 2016-11-29 | 907.54 |
| 2016-11-28 | 977.55 |
| 2016-11-25 | 995.81 |
| 2016-11-24 | 971.46 |
| 2016-11-23 | 971.46 |
| 2016-11-22 | 1,004.95 |
| 2016-11-21 | 980.59 |
| 2016-11-18 | 1,020.17 |
| 2016-11-17 | 1,041.47 |
| 2016-11-16 | 944.07 |
| 2016-11-15 | 950.16 |
| 2016-11-14 | 971.46 |
| 2016-11-11 | 1,011.03 |
| 2016-11-10 | 1,004.95 |
| 2016-11-09 | 986.68 |
| 2016-11-08 | 1,017.12 |
| 2016-11-07 | 1,023.21 |
| 2016-11-04 | 1,041.47 |
| 2016-11-03 | 1,041.47 |
| 2016-11-02 | 1,041.47 |
| 2016-11-01 | 1,068.87 |
| 2016-10-31 | 1,047.56 |
| 2016-10-28 | 1,056.69 |
| 2016-10-27 | 1,111.48 |
| 2016-10-26 | 1,120.62 |
| 2016-10-25 | 1,175.41 |
| 2016-10-24 | 1,020.17 |
| 2016-10-20 | 1,050.61 |
| 2016-10-19 | 1,074.96 |
| 2016-10-18 | 1,093.22 |
| 2016-10-17 | 1,102.35 |
| 2016-10-14 | 1,160.19 |
| 2016-10-13 | 1,114.53 |
| 2016-10-12 | 1,053.65 |
| 2016-10-11 | 1,172.36 |
| 2016-10-07 | 1,208.89 |
| 2016-10-06 | 1,300.21 |
| 2016-10-05 | 1,239.33 |
| 2016-10-04 | 1,458.49 |
| 2016-10-03 | 1,525.46 |
| 2016-09-30 | 1,543.72 |
| 2016-09-29 | 1,592.42 |
| 2016-09-28 | 1,565.03 |
| 2016-09-27 | 1,568.07 |
| 2016-09-26 | 1,613.73 |
| 2016-09-23 | 1,525.46 |
| 2016-09-22 | 1,619.82 |
| 2016-09-21 | 1,558.94 |
| 2016-09-20 | 1,802.46 |
| 2016-09-19 | 1,513.28 |
| 2016-09-15 | 1,412.83 |
| 2016-09-14 | 1,196.71 |
| 2016-09-13 | 995.81 |
| 2016-09-12 | 871.01 |
| 2016-09-09 | 761.43 |
| 2016-09-08 | 764.48 |
| 2016-09-07 | 773.61 |
| 2016-09-06 | 758.39 |
| 2016-09-05 | 755.34 |
| 2016-09-02 | 755.34 |
| 2016-09-01 | 755.34 |
| 2016-08-31 | 755.34 |
| 2016-08-30 | 758.39 |
| 2016-08-29 | 758.39 |
| 2016-08-26 | 773.61 |
| 2016-08-25 | 776.65 |
| 2016-08-24 | 782.74 |
| 2016-08-23 | 788.83 |
| 2016-08-22 | 804.05 |
| 2016-08-19 | 797.96 |
| 2016-08-18 | 804.05 |
| 2016-08-17 | 801.00 |
| 2016-08-16 | 801.00 |
| 2016-08-15 | 788.83 |
| 2016-08-12 | 797.96 |
| 2016-08-11 | 819.27 |
| 2016-08-10 | 828.40 |
| 2016-08-09 | 825.35 |
| 2016-08-08 | 816.22 |
| 2016-08-05 | 819.27 |
| 2016-08-04 | 837.53 |
| 2016-08-03 | 831.44 |
| 2016-08-01 | 852.75 |
| 2016-07-29 | 861.88 |
| 2016-07-28 | 877.10 |
| 2016-07-27 | 898.41 |
| 2016-07-26 | 852.75 |
| 2016-07-25 | 822.31 |
| 2016-07-22 | 715.77 |
| 2016-07-21 | 715.77 |
| 2016-07-20 | 715.77 |
| 2016-07-19 | 715.77 |
| 2016-07-18 | 718.82 |
| 2016-07-15 | 737.08 |
| 2016-07-14 | 737.08 |
| 2016-07-13 | 694.47 |
| 2016-07-12 | 688.38 |
| 2016-07-11 | 694.47 |
| 2016-07-08 | 682.29 |
| 2016-07-07 | 682.29 |
| 2016-07-06 | 660.98 |
| 2016-07-05 | 642.72 |
| 2016-07-04 | 633.59 |
| 2016-06-30 | 630.54 |
| 2016-06-29 | 645.76 |
| 2016-06-28 | 627.50 |
| 2016-06-27 | 642.72 |
| 2016-06-24 | 642.72 |
| 2016-06-23 | 651.85 |
| 2016-06-22 | 676.20 |
| 2016-06-21 | 642.72 |
| 2016-06-20 | 651.85 |
| 2016-06-17 | 654.89 |
| 2016-06-16 | 657.94 |
| 2016-06-15 | 660.98 |
| 2016-06-14 | 664.03 |
| 2016-06-13 | 664.03 |
| 2016-06-10 | 685.33 |
| 2016-06-08 | 682.29 |
| 2016-06-07 | 685.33 |
| 2016-06-06 | 694.47 |
| 2016-06-03 | 694.47 |
| 2016-06-02 | 703.60 |
| 2016-06-01 | 700.55 |
| 2016-05-31 | 718.82 |
| 2016-05-30 | 706.64 |
| 2016-05-27 | 715.77 |
| 2016-05-26 | 685.33 |
| 2016-05-25 | 685.33 |
| 2016-05-24 | 700.55 |
| 2016-05-23 | 679.25 |
| 2016-05-20 | 688.38 |
| 2016-05-19 | 664.03 |
| 2016-05-18 | 664.03 |
| 2016-05-17 | 670.11 |
| 2016-05-16 | 700.55 |
| 2016-05-13 | 700.55 |
| 2016-05-12 | 715.77 |
| 2016-05-11 | 718.82 |
| 2016-05-10 | 718.82 |
| 2016-05-09 | 715.77 |
| 2016-05-06 | 715.77 |
| 2016-05-05 | 712.73 |
| 2016-05-04 | 715.77 |
| 2016-05-03 | 718.82 |
| 2016-04-29 | 718.82 |
| 2016-04-28 | 718.82 |
| 2016-04-27 | 718.82 |
| 2016-04-26 | 700.55 |
| 2016-04-25 | 700.55 |
| 2016-04-22 | 706.64 |
| 2016-04-21 | 724.90 |
| 2016-04-20 | 721.86 |
| 2016-04-19 | 712.73 |
| 2016-04-18 | 724.90 |
| 2016-04-15 | 734.04 |
| 2016-04-14 | 734.04 |
| 2016-04-13 | 697.51 |
| 2016-04-12 | 697.51 |
| 2016-04-11 | 758.39 |
| 2016-04-08 | 721.86 |
| 2016-04-07 | 673.16 |
| 2016-04-06 | 682.29 |
| 2016-04-05 | 654.89 |
| 2016-04-01 | 560.53 |
| 2016-03-31 | 560.53 |
| 2016-03-30 | 533.14 |
| 2016-03-29 | 511.83 |
| 2016-03-24 | 490.52 |
| 2016-03-23 | 475.30 |
| 2016-03-22 | 432.69 |
| 2016-03-21 | 438.78 |
| 2016-03-18 | 429.64 |
| 2016-03-17 | 444.86 |
| 2016-03-16 | 429.64 |
| 2016-03-15 | 429.64 |
| 2016-03-14 | 429.64 |
| 2016-03-11 | 435.73 |
| 2016-03-10 | 438.78 |
| 2016-03-09 | 435.73 |
| 2016-03-08 | 432.69 |
| 2016-03-07 | 405.29 |
| 2016-03-04 | 399.20 |
| 2016-03-03 | 377.90 |
| 2016-03-02 | 371.81 |
| 2016-03-01 | 371.81 |
| 2016-02-29 | 368.77 |
| 2016-02-26 | 368.77 |
| 2016-02-25 | 371.81 |
| 2016-02-24 | 377.90 |
| 2016-02-23 | 377.90 |
| 2016-02-22 | 374.85 |
| 2016-02-19 | 362.68 |
| 2016-02-18 | 371.81 |
| 2016-02-17 | 356.59 |
| 2016-02-16 | 356.59 |
| 2016-02-15 | 359.63 |
| 2016-02-12 | 356.59 |
| 2016-02-11 | 365.72 |
| 2016-02-05 | 387.03 |
| 2016-02-04 | 387.03 |
| 2016-02-03 | 353.55 |
| 2016-02-02 | 353.55 |
| 2016-02-01 | 350.50 |
| 2016-01-29 | 359.63 |
| 2016-01-28 | 344.41 |
| 2016-01-27 | 338.33 |
| 2016-01-26 | 335.28 |
| 2016-01-25 | 359.63 |
| 2016-01-22 | 341.37 |
| 2016-01-21 | 341.37 |
| 2016-01-20 | 350.50 |
| 2016-01-19 | 347.46 |
| 2016-01-18 | 353.55 |
| 2016-01-15 | 344.41 |
| 2016-01-14 | 356.59 |
| 2016-01-13 | 356.59 |
| 2016-01-12 | 350.50 |
| 2016-01-11 | 356.59 |
| 2016-01-08 | 387.03 |
| 2016-01-07 | 387.03 |
| 2016-01-06 | 390.07 |
| 2016-01-05 | 390.07 |
| 2016-01-04 | 387.03 |
| 2015-12-31 | 396.16 |
| 2015-12-30 | 380.94 |
| 2015-12-29 | 380.94 |
| 2015-12-28 | 380.94 |
| 2015-12-24 | 380.94 |
| 2015-12-23 | 390.07 |
| 2015-12-22 | 405.29 |
| 2015-12-21 | 408.34 |
| 2015-12-18 | 396.16 |
| 2015-12-17 | 365.72 |
| 2015-12-16 | 362.68 |
| 2015-12-15 | 362.68 |
| 2015-12-14 | 362.68 |
| 2015-12-11 | 356.59 |
| 2015-12-10 | 368.77 |
| 2015-12-09 | 368.77 |
| 2015-12-08 | 368.77 |
| 2015-12-07 | 371.81 |
| 2015-12-04 | 371.81 |
| 2015-12-03 | 393.12 |
| 2015-12-02 | 405.29 |
| 2015-12-01 | 405.29 |
| 2015-11-30 | 408.34 |
| 2015-11-27 | 408.34 |
| 2015-11-26 | 408.34 |
| 2015-11-25 | 408.34 |
| 2015-11-24 | 408.34 |
| 2015-11-23 | 417.47 |
| 2015-11-20 | 420.51 |
| 2015-11-19 | 411.38 |
| 2015-11-18 | 417.47 |
| 2015-11-17 | 423.56 |
| 2015-11-16 | 426.60 |
| 2015-11-13 | 423.56 |
| 2015-11-12 | 405.29 |
| 2015-11-11 | 405.29 |
| 2015-11-10 | 393.12 |
| 2015-11-09 | 387.03 |
| 2015-11-06 | 402.25 |
| 2015-11-05 | 405.29 |
| 2015-11-04 | 405.29 |
| 2015-11-03 | 405.29 |
| 2015-11-02 | 405.29 |
| 2015-10-30 | 414.42 |
| 2015-10-29 | 414.42 |
| 2015-10-28 | 414.42 |
| 2015-10-27 | 414.42 |
| 2015-10-26 | 420.51 |
| 2015-10-23 | 423.56 |
| 2015-10-22 | 414.42 |
| 2015-10-20 | 423.56 |
| 2015-10-19 | 423.56 |
| 2015-10-16 | 411.38 |
| 2015-10-15 | 402.25 |
| 2015-10-14 | 402.25 |
| 2015-10-13 | 402.25 |
| 2015-10-12 | 387.03 |
| 2015-10-09 | 417.47 |
| 2015-10-08 | 387.03 |
| 2015-10-07 | 387.03 |
| 2015-10-06 | 405.29 |
| 2015-10-05 | 405.29 |
| 2015-10-02 | 405.29 |
| 2015-09-30 | 387.03 |
| 2015-09-29 | 387.03 |
| 2015-09-25 | 420.51 |
| 2015-09-24 | 432.69 |
| 2015-09-23 | 402.25 |
| 2015-09-22 | 390.07 |
| 2015-09-21 | 390.07 |
| 2015-09-18 | 405.29 |
| 2015-09-17 | 368.77 |
| 2015-09-16 | 374.85 |
| 2015-09-15 | 323.11 |
| 2015-09-14 | 323.11 |
| 2015-09-11 | 310.93 |
| 2015-09-10 | 277.45 |
| 2015-09-09 | 274.40 |
| 2015-09-08 | 274.40 |
| 2015-09-07 | 259.18 |
| 2015-09-04 | 265.27 |
| 2015-09-02 | 262.23 |
| 2015-09-01 | 265.27 |
| 2015-08-31 | 262.23 |
| 2015-08-28 | 262.23 |
| 2015-08-27 | 268.32 |
| 2015-08-26 | 253.10 |
| 2015-08-25 | 222.66 |
| 2015-08-24 | 210.48 |
| 2015-08-21 | 265.27 |
| 2015-08-20 | 274.40 |
| 2015-08-19 | 298.75 |
| 2015-08-18 | 323.11 |
| 2015-08-17 | 317.02 |
| 2015-08-14 | 310.93 |
| 2015-08-13 | 313.97 |
| 2015-08-12 | 313.97 |
| 2015-08-11 | 338.33 |
| 2015-08-10 | 326.15 |
| 2015-08-07 | 326.15 |
| 2015-08-06 | 323.11 |
| 2015-08-05 | 326.15 |
| 2015-08-04 | 317.02 |
| 2015-08-03 | 329.19 |
| 2015-07-31 | 356.59 |
| 2015-07-30 | 341.37 |
| 2015-07-29 | 350.50 |
| 2015-07-28 | 332.24 |
| 2015-07-27 | 326.15 |
| 2015-07-24 | 387.03 |
| 2015-07-23 | 365.72 |
| 2015-07-22 | 380.94 |
| 2015-07-21 | 371.81 |
| 2015-07-20 | 383.98 |
| 2015-07-17 | 396.16 |
| 2015-07-16 | 405.29 |
| 2015-07-15 | 390.07 |
| 2015-07-14 | 365.72 |
| 2015-07-13 | 332.24 |
| 2015-07-10 | 301.80 |
| 2015-07-09 | 265.27 |
| 2015-07-08 | 201.35 |
| 2015-07-07 | 262.23 |
| 2015-07-06 | 283.54 |
| 2015-07-03 | 365.72 |
| 2015-07-02 | 447.91 |
| 2015-06-30 | 475.30 |
| 2015-06-29 | 475.30 |
| 2015-06-26 | 505.74 |
| 2015-06-25 | 527.05 |
| 2015-06-24 | 475.30 |
| 2015-06-23 | 490.52 |
| 2015-06-22 | 493.57 |
| 2015-06-19 | 487.48 |
| 2015-06-18 | 496.61 |
| 2015-06-17 | 505.74 |
| 2015-06-16 | 502.70 |
| 2015-06-15 | 508.79 |
| 2015-06-12 | 508.79 |
| 2015-06-11 | 514.87 |
| 2015-06-10 | 481.39 |
| 2015-06-09 | 478.35 |
| 2015-06-08 | 545.31 |
| 2015-06-05 | 533.14 |
| 2015-06-04 | 530.09 |
| 2015-06-03 | 542.27 |
| 2015-06-02 | 569.66 |
| 2015-06-01 | 581.84 |
| 2015-05-29 | 508.79 |
| 2015-05-28 | 505.74 |
| 2015-05-27 | 520.96 |
| 2015-05-26 | 524.01 |
| 2015-05-22 | 533.14 |
| 2015-05-21 | 487.48 |
| 2015-05-20 | 520.96 |
| 2015-05-19 | 505.74 |
| 2015-05-18 | 444.86 |
| 2015-05-15 | 423.56 |
| 2015-05-14 | 411.38 |
| 2015-05-13 | 423.56 |
| 2015-05-12 | 438.78 |
| 2015-05-11 | 441.82 |
| 2015-05-08 | 432.69 |
| 2015-05-07 | 432.69 |
| 2015-05-06 | 423.56 |
| 2015-05-05 | 402.25 |
| 2015-05-04 | 447.91 |
| 2015-04-30 | 469.21 |
| 2015-04-29 | 435.73 |
| 2015-04-28 | 417.47 |
| 2015-04-27 | 362.68 |
| 2015-04-24 | 326.15 |
| 2015-04-23 | 295.71 |
| 2015-04-22 | 295.71 |
| 2015-04-21 | 295.71 |
| 2015-04-20 | 292.67 |
| 2015-04-17 | 292.67 |
| 2015-04-16 | 301.80 |
| 2015-04-15 | 292.67 |
| 2015-04-14 | 289.62 |
| 2015-04-13 | 320.06 |
| 2015-04-10 | 292.67 |
| 2015-04-09 | 280.49 |
| 2015-04-08 | 292.67 |
| 2015-04-02 | 262.23 |
| 2015-04-01 | 265.27 |
| 2015-03-31 | 277.45 |
| 2015-03-30 | 277.45 |
| 2015-03-27 | 265.27 |
| 2015-03-26 | 274.40 |
| 2015-03-25 | 274.40 |
| 2015-03-24 | 283.54 |
| 2015-03-23 | 271.36 |
| 2015-03-20 | 289.62 |
| 2015-03-19 | 289.62 |
| 2015-03-18 | 289.62 |
| 2015-03-17 | 283.54 |
| 2015-03-16 | 283.54 |
| 2015-03-13 | 283.54 |
| 2015-03-12 | 286.58 |
| 2015-03-11 | 286.58 |
| 2015-03-10 | 292.67 |
| 2015-03-09 | 286.58 |
| 2015-03-06 | 295.71 |
| 2015-03-05 | 301.80 |
| 2015-03-04 | 295.71 |
| 2015-03-03 | 304.84 |
| 2015-03-02 | 304.84 |
| 2015-02-27 | 317.02 |
| 2015-02-26 | 317.02 |
| 2015-02-25 | 304.84 |
| 2015-02-24 | 310.93 |
| 2015-02-23 | 310.93 |
| 2015-02-18 | 310.93 |
| 2015-02-17 | 313.97 |
| 2015-02-16 | 326.15 |
| 2015-02-13 | 295.71 |
| 2015-02-12 | 295.71 |
| 2015-02-11 | 295.71 |
| 2015-02-10 | 304.84 |
| 2015-02-09 | 307.89 |
| 2015-02-06 | 310.93 |
| 2015-02-05 | 310.93 |
| 2015-02-04 | 310.93 |
| 2015-02-03 | 310.93 |
| 2015-02-02 | 310.93 |
| 2015-01-30 | 313.97 |
| 2015-01-29 | 301.80 |
| 2015-01-28 | 307.89 |
| 2015-01-27 | 295.71 |
| 2015-01-26 | 298.75 |
| 2015-01-23 | 298.75 |
| 2015-01-22 | 304.84 |
| 2015-01-21 | 304.84 |
| 2015-01-20 | 326.15 |
| 2015-01-19 | 326.15 |
| 2015-01-16 | 292.67 |
| 2015-01-15 | 271.36 |
| 2015-01-14 | 289.62 |
| 2015-01-13 | 289.62 |
| 2015-01-12 | 289.62 |
| 2015-01-09 | 298.75 |
| 2015-01-08 | 298.75 |
| 2015-01-07 | 310.93 |
| 2015-01-06 | 310.93 |
| 2015-01-05 | 310.93 |
| 2015-01-02 | 320.06 |
| 2014-12-31 | 289.62 |
| 2014-12-30 | 289.62 |
| 2014-12-29 | 304.84 |
| 2014-12-24 | 304.84 |
| 2014-12-23 | 301.80 |
| 2014-12-22 | 301.80 |
| 2014-12-19 | 295.71 |
| 2014-12-18 | 292.67 |
| 2014-12-17 | 295.71 |
| 2014-12-16 | 295.71 |
| 2014-12-15 | 295.71 |
| 2014-12-12 | 295.71 |
| 2014-12-11 | 295.71 |
| 2014-12-10 | 295.71 |
| 2014-12-09 | 304.84 |
| 2014-12-08 | 310.93 |
| 2014-12-05 | 323.11 |
| 2014-12-04 | 326.15 |
| 2014-12-03 | 307.89 |
| 2014-12-02 | 320.06 |
| 2014-12-01 | 326.15 |
| 2014-11-28 | 326.15 |
| 2014-11-27 | 326.15 |
| 2014-11-26 | 350.50 |
| 2014-11-25 | 356.59 |
| 2014-11-24 | 359.63 |
| 2014-11-21 | 356.59 |
| 2014-11-20 | 356.59 |
| 2014-11-19 | 356.59 |
| 2014-11-18 | 356.59 |
| 2014-11-17 | 356.59 |
| 2014-11-14 | 365.72 |
| 2014-11-13 | 371.81 |
| 2014-11-12 | 380.94 |
| 2014-11-11 | 362.68 |
| 2014-11-10 | 359.63 |
| 2014-11-07 | 365.72 |
| 2014-11-06 | 362.68 |
| 2014-11-05 | 344.41 |
| 2014-11-04 | 350.50 |
| 2014-11-03 | 365.72 |
| 2014-10-31 | 365.72 |
| 2014-10-30 | 362.68 |
| 2014-10-29 | 368.77 |
| 2014-10-28 | 301.80 |
| 2014-10-27 | 301.80 |
| 2014-10-24 | 298.75 |
| 2014-10-23 | 304.84 |
| 2014-10-22 | 304.84 |
| 2014-10-21 | 301.80 |
| 2014-10-20 | 301.80 |
| 2014-10-17 | 301.80 |
| 2014-10-16 | 320.06 |
| 2014-10-15 | 320.06 |
| 2014-10-14 | 310.93 |
| 2014-10-13 | 310.93 |
| 2014-10-10 | 307.89 |
| 2014-10-09 | 313.97 |
| 2014-10-08 | 326.15 |
| 2014-10-07 | 323.11 |
| 2014-10-06 | 326.15 |
| 2014-10-03 | 304.84 |
| 2014-09-30 | 326.15 |
| 2014-09-29 | 307.89 |
| 2014-09-26 | 335.28 |
| 2014-09-25 | 329.19 |
| 2014-09-24 | 350.50 |
| 2014-09-23 | 338.33 |
| 2014-09-22 | 350.50 |
| 2014-09-19 | 356.59 |
| 2014-09-18 | 356.59 |
| 2014-09-17 | 362.68 |
| 2014-09-16 | 356.59 |
| 2014-09-15 | 387.03 |
| 2014-09-12 | 387.03 |
| 2014-09-11 | 374.85 |
| 2014-09-10 | 356.59 |
| 2014-09-08 | 356.59 |
| 2014-09-05 | 353.55 |
| 2014-09-04 | 356.59 |
| 2014-09-03 | 353.55 |
| 2014-09-02 | 356.59 |
| 2014-09-01 | 356.59 |
| 2014-08-29 | 356.59 |
| 2014-08-28 | 365.72 |
| 2014-08-27 | 365.72 |
| 2014-08-26 | 377.90 |
| 2014-08-25 | 383.98 |
| 2014-08-22 | 371.81 |
| 2014-08-21 | 371.81 |
| 2014-08-20 | 356.59 |
| 2014-08-19 | 374.85 |
| 2014-08-18 | 377.90 |
| 2014-08-15 | 387.03 |
| 2014-08-14 | 390.07 |
| 2014-08-13 | 393.12 |
| 2014-08-12 | 387.03 |
| 2014-08-11 | 396.16 |
| 2014-08-08 | 405.29 |
| 2014-08-07 | 402.25 |
| 2014-08-06 | 417.47 |
| 2014-08-05 | 405.29 |
| 2014-08-04 | 420.51 |
| 2014-08-01 | 402.25 |
| 2014-07-31 | 402.25 |
| 2014-07-30 | 383.98 |
| 2014-07-29 | 368.77 |
| 2014-07-28 | 341.37 |
| 2014-07-25 | 341.37 |
| 2014-07-24 | 341.37 |
| 2014-07-23 | 356.59 |
| 2014-07-22 | 356.59 |
| 2014-07-21 | 341.37 |
| 2014-07-18 | 338.33 |
| 2014-07-17 | 326.15 |
| 2014-07-16 | 326.15 |
| 2014-07-15 | 326.15 |
| 2014-07-14 | 323.11 |
| 2014-07-11 | 326.15 |
| 2014-07-10 | 323.11 |
| 2014-07-09 | 326.15 |
| 2014-07-08 | 332.24 |
| 2014-07-07 | 329.19 |
| 2014-07-04 | 323.11 |
| 2014-07-03 | 320.06 |
| 2014-07-02 | 317.02 |
| 2014-06-30 | 323.11 |
| 2014-06-27 | 326.15 |
| 2014-06-26 | 323.11 |
| 2014-06-25 | 326.15 |
| 2014-06-24 | 332.24 |
| 2014-06-23 | 326.15 |
| 2014-06-20 | 329.19 |
| 2014-06-19 | 326.15 |
| 2014-06-18 | 347.46 |
| 2014-06-17 | 341.37 |
| 2014-06-16 | 292.67 |
| 2014-06-13 | 292.67 |
| 2014-06-12 | 292.67 |
| 2014-06-11 | 286.58 |
| 2014-06-10 | 286.58 |
| 2014-06-09 | 286.58 |
| 2014-06-06 | 286.58 |
| 2014-06-05 | 286.58 |
| 2014-06-04 | 292.67 |
| 2014-06-03 | 289.62 |
| 2014-05-30 | 280.49 |
| 2014-05-29 | 283.54 |
| 2014-05-28 | 283.54 |
| 2014-05-27 | 283.54 |
| 2014-05-26 | 280.49 |
| 2014-05-23 | 292.67 |
| 2014-05-22 | 295.71 |
| 2014-05-21 | 301.80 |
| 2014-05-20 | 304.84 |
| 2014-05-19 | 304.84 |
| 2014-05-16 | 310.93 |
| 2014-05-15 | 313.97 |
| 2014-05-14 | 335.28 |
| 2014-05-13 | 301.80 |
| 2014-05-12 | 310.93 |
| 2014-05-09 | 301.80 |
| 2014-05-08 | 283.54 |
| 2014-05-07 | 283.54 |
| 2014-05-05 | 295.71 |
| 2014-05-02 | 295.71 |
| 2014-04-30 | 307.89 |
| 2014-04-29 | 310.93 |
| 2014-04-28 | 295.71 |
| 2014-04-25 | 298.75 |
| 2014-04-24 | 265.27 |
| 2014-04-23 | 271.36 |
| 2014-04-22 | 256.14 |
| 2014-04-17 | 253.10 |
| 2014-04-16 | 256.14 |
| 2014-04-15 | 253.10 |
| 2014-04-14 | 256.14 |
| 2014-04-11 | 231.79 |
| 2014-04-10 | 228.74 |
| 2014-04-09 | 243.96 |
| 2014-04-08 | 240.92 |
| 2014-04-07 | 250.05 |
| 2014-04-04 | 237.88 |
| 2014-04-03 | 243.96 |
| 2014-04-02 | 256.14 |
| 2014-04-01 | 231.79 |
| 2014-03-31 | 222.66 |
| 2014-03-28 | 237.88 |
| 2014-03-27 | 301.80 |
| 2014-03-26 | 301.80 |
| 2014-03-25 | 301.80 |
| 2014-03-24 | 301.80 |
| 2014-03-21 | 332.24 |
| 2014-03-20 | 326.15 |
| 2014-03-19 | 332.24 |
| 2014-03-18 | 323.11 |
| 2014-03-17 | 320.06 |
| 2014-03-14 | 301.80 |
| 2014-03-13 | 310.93 |
| 2014-03-12 | 320.06 |
| 2014-03-11 | 323.11 |
| 2014-03-10 | 326.15 |
| 2014-03-07 | 323.11 |
| 2014-03-06 | 371.81 |
| 2014-03-05 | 411.38 |
| 2014-03-04 | 408.34 |
| 2014-03-03 | 402.25 |
| 2014-02-28 | 402.25 |
| 2014-02-27 | 463.13 |
| 2014-02-26 | 466.17 |
| 2014-02-25 | 487.48 |
| 2014-02-24 | 487.48 |
| 2014-02-21 | 457.04 |
| 2014-02-20 | 417.47 |
| 2014-02-19 | 420.51 |
| 2014-02-18 | 435.73 |
| 2014-02-17 | 469.21 |
| 2014-02-14 | 457.04 |
| 2014-02-13 | 466.17 |
| 2014-02-12 | 466.17 |
| 2014-02-11 | 469.21 |
| 2014-02-10 | 481.39 |
| 2014-02-07 | 472.26 |
| 2014-02-06 | 469.21 |
| 2014-02-05 | 475.30 |
| 2014-02-04 | 490.52 |
| 2014-01-30 | 493.57 |
| 2014-01-29 | 484.43 |
| 2014-01-28 | 484.43 |
| 2014-01-27 | 484.43 |
| 2014-01-24 | 487.48 |
| 2014-01-23 | 493.57 |
| 2014-01-22 | 475.30 |
| 2014-01-21 | 490.52 |
| 2014-01-20 | 472.26 |
| 2014-01-17 | 493.57 |
| 2014-01-16 | 499.65 |
| 2014-01-15 | 490.52 |
| 2014-01-14 | 490.52 |
| 2014-01-13 | 478.35 |
| 2014-01-10 | 508.79 |
| 2014-01-09 | 514.87 |
| 2014-01-08 | 517.92 |
| 2014-01-07 | 517.92 |
| 2014-01-06 | 536.18 |
| 2014-01-03 | 487.48 |
| 2014-01-02 | 478.35 |
| 2013-12-31 | 502.70 |
| 2013-12-30 | 493.57 |
| 2013-12-27 | 475.30 |
| 2013-12-24 | 463.13 |
| 2013-12-23 | 417.47 |
| 2013-12-20 | 417.47 |
| 2013-12-19 | 420.51 |
| 2013-12-18 | 444.86 |
| 2013-12-17 | 371.81 |
| 2013-12-16 | 377.90 |
| 2013-12-13 | 383.98 |
| 2013-12-12 | 387.03 |
| 2013-12-11 | 359.63 |
| 2013-12-10 | 359.63 |
| 2013-12-09 | 353.55 |
| 2013-12-06 | 326.15 |
| 2013-12-05 | 280.49 |
| 2013-12-04 | 304.84 |
| 2013-12-03 | 320.06 |
| 2013-12-02 | 317.02 |
| 2013-11-29 | 326.15 |
| 2013-11-28 | 341.37 |
| 2013-11-27 | 304.84 |
| 2013-11-26 | 338.33 |
| 2013-11-25 | 219.61 |
| 2013-11-22 | 219.61 |
| 2013-11-21 | 170.91 |
| 2013-11-20 | 158.73 |
| 2013-11-19 | 143.51 |
| 2013-11-18 | 149.60 |
| 2013-11-15 | 140.47 |
| 2013-11-14 | 140.47 |
| 2013-11-13 | 137.43 |
| 2013-11-12 | 116.12 |
| 2013-11-11 | 149.60 |
| 2013-11-08 | 149.60 |
| 2013-11-07 | 149.60 |
| 2013-11-06 | 149.60 |
| 2013-11-05 | 149.60 |
| 2013-11-04 | 143.51 |
| 2013-11-01 | 137.43 |
| 2013-10-31 | 137.43 |
| 2013-10-30 | 137.43 |
| 2013-10-29 | 137.43 |
| 2013-10-28 | 137.43 |
| 2013-10-25 | 137.43 |
| 2013-10-24 | 137.43 |
| 2013-10-23 | 137.43 |
| 2013-10-22 | 137.43 |
| 2013-10-21 | 137.43 |
| 2013-10-18 | 137.43 |
| 2013-10-17 | 137.43 |
| 2013-10-16 | 137.43 |
| 2013-10-15 | 143.51 |
| 2013-10-11 | 143.51 |
| 2013-10-10 | 143.51 |
| 2013-10-09 | 143.51 |
| 2013-10-08 | 143.51 |
| 2013-10-07 | 143.51 |
| 2013-10-04 | 143.51 |
| 2013-10-03 | 143.51 |
| 2013-10-02 | 143.51 |
| 2013-09-30 | 143.51 |
| 2013-09-27 | 143.51 |
| 2013-09-26 | 143.51 |
| 2013-09-25 | 143.51 |
| 2013-09-24 | 137.43 |
| 2013-09-23 | 137.43 |
| 2013-09-19 | 137.43 |
| 2013-09-18 | 137.43 |
| 2013-09-17 | 137.43 |
| 2013-09-16 | 131.34 |
| 2013-09-13 | 131.34 |
| 2013-09-12 | 131.34 |
| 2013-09-11 | 131.34 |
| 2013-09-10 | 131.34 |
| 2013-09-09 | 131.34 |
| 2013-09-06 | 122.21 |
| 2013-09-05 | 122.21 |
| 2013-09-04 | 122.21 |
| 2013-09-03 | 122.21 |
| 2013-09-02 | 122.21 |
| 2013-08-30 | 122.21 |
| 2013-08-29 | 122.21 |
| 2013-08-28 | 122.21 |
| 2013-08-27 | 122.21 |
| 2013-08-26 | 122.21 |
| 2013-08-23 | 106.99 |
| 2013-08-22 | 106.99 |
| 2013-08-21 | 106.99 |
| 2013-08-20 | 106.99 |
| 2013-08-19 | 106.99 |
| 2013-08-16 | 106.99 |
| 2013-08-15 | 106.99 |
| 2013-08-13 | 116.12 |
| 2013-08-12 | 116.12 |
| 2013-08-09 | 116.12 |
| 2013-08-08 | 116.12 |
| 2013-08-07 | 116.12 |
| 2013-08-06 | 128.29 |
| 2013-08-05 | 128.29 |
| 2013-08-02 | 128.29 |
| 2013-08-01 | 128.29 |
| 2013-07-31 | 128.29 |
| 2013-07-30 | 128.29 |
| 2013-07-29 | 128.29 |
| 2013-07-26 | 131.34 |
| 2013-07-25 | 134.38 |
| 2013-07-24 | 113.08 |
| 2013-07-23 | 113.08 |
| 2013-07-22 | 116.12 |
| 2013-07-19 | 116.12 |
| 2013-07-18 | 116.12 |
| 2013-07-17 | 116.12 |
| 2013-07-16 | 122.21 |
| 2013-07-15 | 122.21 |
| 2013-07-12 | 122.21 |
| 2013-07-11 | 110.03 |
| 2013-07-10 | 119.16 |
| 2013-07-09 | 119.16 |
| 2013-07-08 | 106.99 |
| 2013-07-05 | 106.99 |
| 2013-07-04 | 106.99 |
| 2013-07-03 | 113.08 |
| 2013-07-02 | 113.08 |
| 2013-06-28 | 106.99 |
| 2013-06-27 | 97.86 |
| 2013-06-26 | 116.12 |
| 2013-06-25 | 119.16 |
| 2013-06-24 | 119.16 |
| 2013-06-21 | 106.99 |
| 2013-06-20 | 94.81 |
| 2013-06-19 | 103.94 |
| 2013-06-18 | 113.08 |
| 2013-06-17 | 113.08 |
| 2013-06-14 | 113.08 |
| 2013-06-13 | 113.08 |
| 2013-06-11 | 128.29 |
| 2013-06-10 | 128.29 |
| 2013-06-07 | 128.29 |
| 2013-06-06 | 128.29 |
| 2013-06-05 | 128.29 |
| 2013-06-04 | 128.29 |
| 2013-06-03 | 122.21 |
| 2013-05-31 | 122.21 |
| 2013-05-30 | 122.21 |
| 2013-05-29 | 122.21 |
| 2013-05-28 | 122.21 |
| 2013-05-27 | 122.21 |
| 2013-05-24 | 122.21 |
| 2013-05-23 | 122.21 |
| 2013-05-22 | 122.21 |
| 2013-05-21 | 122.21 |
| 2013-05-20 | 122.21 |
| 2013-05-16 | 122.21 |
| 2013-05-15 | 122.21 |
| 2013-05-14 | 122.21 |
| 2013-05-13 | 122.21 |
| 2013-05-10 | 122.21 |
| 2013-05-09 | 122.21 |
| 2013-05-08 | 122.21 |
| 2013-05-07 | 131.34 |
| 2013-05-06 | 128.29 |
| 2013-05-03 | 128.29 |
| 2013-05-02 | 128.29 |
| 2013-04-30 | 128.29 |
| 2013-04-29 | 113.08 |
| 2013-04-26 | 113.08 |
| 2013-04-25 | 113.08 |
| 2013-04-24 | 113.08 |
| 2013-04-23 | 103.94 |
| 2013-04-22 | 103.94 |
| 2013-04-19 | 103.94 |
| 2013-04-18 | 106.99 |
| 2013-04-17 | 106.99 |
| 2013-04-16 | 103.94 |
| 2013-04-15 | 128.29 |
| 2013-04-12 | 128.29 |
| 2013-04-11 | 119.16 |
| 2013-04-10 | 119.16 |
| 2013-04-09 | 119.16 |
| 2013-04-08 | 119.16 |
| 2013-04-05 | 76.55 |
| 2013-04-03 | 88.72 |
| 2013-04-02 | 88.72 |
| 2013-03-28 | 88.72 |
| 2013-03-27 | 88.72 |
| 2013-03-26 | 88.72 |
| 2013-03-25 | 88.72 |
| 2013-03-22 | 88.72 |
| 2013-03-21 | 88.72 |
| 2013-03-20 | 88.72 |
| 2013-03-19 | 88.72 |
| 2013-03-18 | 88.72 |
| 2013-03-15 | 110.03 |
| 2013-03-14 | 110.03 |
| 2013-03-13 | 110.03 |
| 2013-03-12 | 110.03 |
| 2013-03-11 | 110.03 |
| 2013-03-08 | 110.03 |
| 2013-03-07 | 110.03 |
| 2013-03-06 | 110.03 |
| 2013-03-05 | 110.03 |
| 2013-03-04 | 110.03 |
| 2013-03-01 | 106.99 |
| 2013-02-28 | 106.99 |
| 2013-02-27 | 106.99 |
| 2013-02-26 | 106.99 |
| 2013-02-25 | 106.99 |
| 2013-02-22 | 106.99 |
| 2013-02-21 | 106.99 |
| 2013-02-20 | 106.99 |
| 2013-02-19 | 106.99 |
| 2013-02-18 | 113.08 |
| 2013-02-15 | 113.08 |
| 2013-02-14 | 113.08 |
| 2013-02-08 | 113.08 |
| 2013-02-07 | 110.03 |
| 2013-02-06 | 128.29 |
| 2013-02-05 | 119.16 |
| 2013-02-04 | 119.16 |
| 2013-02-01 | 119.16 |
| 2013-01-31 | 125.25 |
| 2013-01-30 | 125.25 |
| 2013-01-29 | 119.16 |
| 2013-01-28 | 119.16 |
| 2013-01-25 | 116.12 |
| 2013-01-24 | 116.12 |
| 2013-01-23 | 116.12 |
| 2013-01-22 | 119.16 |
| 2013-01-21 | 119.16 |
| 2013-01-18 | 119.16 |
| 2013-01-17 | 119.16 |
| 2013-01-16 | 116.12 |
| 2013-01-15 | 116.12 |
| 2013-01-14 | 116.12 |
| 2013-01-11 | 113.08 |
| 2013-01-10 | 113.08 |
| 2013-01-09 | 113.08 |
| 2013-01-08 | 113.08 |
| 2013-01-07 | 113.08 |
| 2013-01-04 | 113.08 |
| 2013-01-03 | 100.90 |
| 2013-01-02 | 100.90 |
| 2012-12-31 | 100.90 |
| 2012-12-28 | 100.90 |
| 2012-12-27 | 100.90 |
| 2012-12-24 | 100.90 |
| 2012-12-21 | 100.90 |
| 2012-12-20 | 100.90 |
| 2012-12-19 | 100.90 |
| 2012-12-18 | 100.90 |
| 2012-12-17 | 100.90 |
| 2012-12-14 | 100.90 |
| 2012-12-13 | 100.90 |
| 2012-12-12 | 100.90 |
| 2012-12-11 | 100.90 |
| 2012-12-10 | 113.08 |
| 2012-12-07 | 113.08 |
| 2012-12-06 | 113.08 |
| 2012-12-05 | 113.08 |
| 2012-12-04 | 113.08 |
| 2012-12-03 | 113.08 |
| 2012-11-30 | 113.08 |
| 2012-11-29 | 91.77 |
| 2012-11-28 | 91.77 |
| 2012-11-27 | 91.77 |
| 2012-11-26 | 91.77 |
| 2012-11-23 | 91.77 |
| 2012-11-22 | 91.77 |
| 2012-11-21 | 91.77 |
| 2012-11-20 | 91.77 |
| 2012-11-19 | 116.12 |
| 2012-11-16 | 116.12 |
| 2012-11-15 | 113.08 |
| 2012-11-14 | 113.08 |
| 2012-11-13 | 113.08 |
| 2012-11-12 | 113.08 |
| 2012-11-09 | 113.08 |
| 2012-11-08 | 113.08 |
| 2012-11-07 | 113.08 |
| 2012-11-06 | 113.08 |
| 2012-11-05 | 113.08 |
| 2012-11-02 | 113.08 |
| 2012-11-01 | 113.08 |
| 2012-10-31 | 113.08 |
| 2012-10-30 | 113.08 |
| 2012-10-29 | 113.08 |
| 2012-10-26 | 113.08 |
| 2012-10-25 | 113.08 |
| 2012-10-24 | 106.99 |
| 2012-10-22 | 113.08 |
| 2012-10-19 | 113.08 |
| 2012-10-18 | 113.08 |
| 2012-10-17 | 113.08 |
| 2012-10-16 | 113.08 |
| 2012-10-15 | 125.25 |
| 2012-10-12 | 125.25 |
| 2012-10-11 | 125.25 |
| 2012-10-10 | 128.29 |
| 2012-10-09 | 122.21 |
| 2012-10-08 | 97.86 |
| 2012-10-05 | 97.86 |
| 2012-10-04 | 97.86 |
| 2012-10-03 | 103.94 |
| 2012-09-28 | 103.94 |
| 2012-09-27 | 103.94 |
| 2012-09-26 | 103.94 |
| 2012-09-25 | 103.94 |
| 2012-09-24 | 103.94 |
| 2012-09-21 | 103.94 |
| 2012-09-20 | 97.86 |
| 2012-09-19 | 97.86 |
| 2012-09-18 | 97.86 |
| 2012-09-17 | 97.86 |
| 2012-09-14 | 97.86 |
| 2012-09-13 | 97.86 |
| 2012-09-12 | 97.86 |
| 2012-09-11 | 97.86 |
| 2012-09-10 | 97.86 |
| 2012-09-07 | 97.86 |
| 2012-09-06 | 97.86 |
| 2012-09-05 | 97.86 |
| 2012-09-04 | 97.86 |
| 2012-09-03 | 97.86 |
| 2012-08-31 | 97.86 |
| 2012-08-30 | 97.86 |
| 2012-08-29 | 91.77 |
| 2012-08-28 | 91.77 |
| 2012-08-27 | 91.77 |
| 2012-08-24 | 91.77 |
| 2012-08-23 | 97.86 |
| 2012-08-22 | 82.64 |
| 2012-08-21 | 82.64 |
| 2012-08-20 | 82.64 |
| 2012-08-17 | 82.64 |
| 2012-08-16 | 82.64 |
| 2012-08-15 | 82.64 |
| 2012-08-14 | 82.64 |
| 2012-08-13 | 82.64 |
| 2012-08-10 | 82.64 |
| 2012-08-09 | 82.64 |
| 2012-08-08 | 82.64 |
| 2012-08-07 | 82.64 |
| 2012-08-06 | 79.59 |
| 2012-08-03 | 85.68 |
| 2012-08-02 | 85.68 |
| 2012-08-01 | 85.68 |
| 2012-07-31 | 85.68 |
| 2012-07-30 | 85.68 |
| 2012-07-27 | 85.68 |
| 2012-07-26 | 94.81 |
| 2012-07-25 | 94.81 |
| 2012-07-24 | 94.81 |
| 2012-07-23 | 94.81 |
| 2012-07-20 | 94.81 |
| 2012-07-19 | 94.81 |
| 2012-07-18 | 94.81 |
| 2012-07-17 | 94.81 |
| 2012-07-16 | 94.81 |
| 2012-07-13 | 94.81 |
| 2012-07-12 | 94.81 |
| 2012-07-11 | 94.81 |
| 2012-07-10 | 94.81 |
| 2012-07-09 | 94.81 |
| 2012-07-06 | 94.81 |
| 2012-07-05 | 94.81 |
| 2012-07-04 | 94.81 |
| 2012-07-03 | 94.81 |
| 2012-06-29 | 94.81 |
| 2012-06-28 | 79.59 |
| 2012-06-27 | 76.55 |
| 2012-06-26 | 76.55 |
| 2012-06-25 | 76.55 |
| 2012-06-22 | 76.55 |
| 2012-06-21 | 76.55 |
| 2012-06-20 | 76.55 |
| 2012-06-19 | 76.55 |
| 2012-06-18 | 76.55 |
| 2012-06-15 | 76.55 |
| 2012-06-14 | 76.55 |
| 2012-06-13 | 76.55 |
| 2012-06-12 | 88.72 |
| 2012-06-11 | 88.72 |
| 2012-06-08 | 88.72 |
| 2012-06-07 | 88.72 |
| 2012-06-06 | 88.72 |
| 2012-06-05 | 88.72 |
| 2012-06-04 | 88.72 |
| 2012-06-01 | 88.72 |
| 2012-05-31 | 88.72 |
| 2012-05-30 | 88.72 |
| 2012-05-29 | 88.72 |
| 2012-05-28 | 88.72 |
| 2012-05-25 | 91.77 |
| 2012-05-24 | 94.81 |
| 2012-05-23 | 94.81 |
| 2012-05-22 | 94.81 |
| 2012-05-21 | 97.86 |
| 2012-05-18 | 97.86 |
| 2012-05-17 | 97.86 |
| 2012-05-16 | 97.86 |
| 2012-05-15 | 97.86 |
| 2012-05-14 | 97.86 |
| 2012-05-11 | 97.86 |
| 2012-05-10 | 97.86 |
| 2012-05-09 | 97.86 |
| 2012-05-08 | 97.86 |
| 2012-05-07 | 97.86 |
| 2012-05-04 | 97.86 |
| 2012-05-03 | 97.86 |
| 2012-05-02 | 97.86 |
| 2012-04-30 | 97.86 |
| 2012-04-27 | 97.86 |
| 2012-04-26 | 97.86 |
| 2012-04-25 | 97.86 |
| 2012-04-24 | 97.86 |
| 2012-04-23 | 97.86 |
| 2012-04-20 | 97.86 |
| 2012-04-19 | 97.86 |
| 2012-04-18 | 97.86 |
| 2012-04-17 | 97.86 |
| 2012-04-16 | 97.86 |
| 2012-04-13 | 97.86 |
| 2012-04-12 | 97.86 |
| 2012-04-11 | 97.86 |
| 2012-04-10 | 97.86 |
| 2012-04-05 | 97.86 |
| 2012-04-03 | 97.86 |
| 2012-04-02 | 97.86 |
| 2012-03-30 | 97.86 |
| 2012-03-29 | 97.86 |
| 2012-03-28 | 97.86 |
| 2012-03-27 | 97.86 |
| 2012-03-26 | 97.86 |
| 2012-03-23 | 97.86 |
| 2012-03-22 | 97.86 |
| 2012-03-21 | 100.90 |
| 2012-03-20 | 100.90 |
| 2012-03-19 | 103.94 |
| 2012-03-16 | 103.94 |
| 2012-03-15 | 103.94 |
| 2012-03-14 | 106.99 |
| 2012-03-13 | 106.99 |
| 2012-03-12 | 106.99 |
| 2012-03-09 | 100.90 |
| 2012-03-08 | 103.94 |
| 2012-03-07 | 106.99 |
| 2012-03-06 | 106.99 |
| 2012-03-05 | 110.03 |
| 2012-03-02 | 113.08 |
| 2012-03-01 | 113.08 |
| 2012-02-29 | 116.12 |
| 2012-02-28 | 113.08 |
| 2012-02-27 | 119.16 |
| 2012-02-24 | 119.16 |
| 2012-02-23 | 119.16 |
| 2012-02-22 | 125.25 |
| 2012-02-21 | 128.29 |
| 2012-02-20 | 128.29 |
| 2012-02-17 | 128.29 |
| 2012-02-16 | 128.29 |
| 2012-02-15 | 128.29 |
| 2012-02-14 | 128.29 |
| 2012-02-13 | 113.08 |
| 2012-02-10 | 113.08 |
| 2012-02-09 | 113.08 |
| 2012-02-08 | 113.08 |
| 2012-02-07 | 113.08 |
| 2012-02-06 | 119.16 |
| 2012-02-03 | 119.16 |
| 2012-02-02 | 122.21 |
| 2012-02-01 | 116.12 |
| 2012-01-31 | 119.16 |
| 2012-01-30 | 122.21 |
| 2012-01-27 | 122.21 |
| 2012-01-26 | 122.21 |
| 2012-01-20 | 110.03 |
| 2012-01-19 | 103.94 |
| 2012-01-18 | 116.12 |
| 2012-01-17 | 103.94 |
| 2012-01-16 | 103.94 |
| 2012-01-13 | 103.94 |
| 2012-01-12 | 103.94 |
| 2012-01-11 | 103.94 |
| 2012-01-10 | 100.90 |
| 2012-01-09 | 100.90 |
| 2012-01-06 | 100.90 |
| 2012-01-05 | 100.90 |
| 2012-01-04 | 100.90 |
| 2012-01-03 | 100.90 |
| 2011-12-30 | 100.90 |
| 2011-12-29 | 100.90 |
| 2011-12-28 | 100.90 |
| 2011-12-23 | 100.90 |
| 2011-12-22 | 100.90 |
| 2011-12-21 | 100.90 |
| 2011-12-20 | 100.90 |
| 2011-12-19 | 100.90 |
| 2011-12-16 | 100.90 |
| 2011-12-15 | 100.90 |
| 2011-12-14 | 113.08 |
| 2011-12-13 | 113.08 |
| 2011-12-12 | 113.08 |
| 2011-12-09 | 113.08 |
| 2011-12-08 | 113.08 |
| 2011-12-07 | 113.08 |
| 2011-12-06 | 113.08 |
| 2011-12-05 | 113.08 |
| 2011-12-02 | 113.08 |
| 2011-12-01 | 113.08 |
| 2011-11-30 | 113.08 |
| 2011-11-29 | 113.08 |
| 2011-11-28 | 113.08 |
| 2011-11-25 | 113.08 |
| 2011-11-24 | 113.08 |
| 2011-11-23 | 113.08 |
| 2011-11-22 | 113.08 |
| 2011-11-21 | 113.08 |
| 2011-11-18 | 113.08 |
| 2011-11-17 | 113.08 |
| 2011-11-16 | 113.08 |
| 2011-11-15 | 113.08 |
| 2011-11-14 | 113.08 |
| 2011-11-11 | 113.08 |
| 2011-11-10 | 113.08 |
| 2011-11-09 | 113.08 |
| 2011-11-08 | 113.08 |
| 2011-11-07 | 113.08 |
| 2011-11-04 | 113.08 |
| 2011-11-03 | 113.08 |
| 2011-11-02 | 113.08 |
| 2011-11-01 | 113.08 |
| 2011-10-31 | 113.08 |
| 2011-10-28 | 113.08 |
| 2011-10-27 | 113.08 |
| 2011-10-26 | 113.08 |
| 2011-10-25 | 113.08 |
| 2011-10-24 | 100.90 |
| 2011-10-21 | 100.90 |
| 2011-10-20 | 100.90 |
| 2011-10-19 | 100.90 |
| 2011-10-18 | 100.90 |
| 2011-10-17 | 100.90 |
| 2011-10-14 | 100.90 |
| 2011-10-13 | 146.56 |
| 2011-10-12 | 146.56 |
| 2011-10-11 | 146.56 |
| 2011-10-10 | 161.78 |
| 2011-10-07 | 167.87 |
| 2011-10-06 | 167.87 |
| 2011-10-04 | 167.87 |
| 2011-10-03 | 167.87 |
| 2011-09-30 | 167.87 |
| 2011-09-28 | 167.87 |
| 2011-09-27 | 167.87 |
| 2011-09-26 | 167.87 |
| 2011-09-23 | 177.00 |
| 2011-09-22 | 180.04 |
| 2011-09-21 | 186.13 |
| 2011-09-20 | 186.13 |
| 2011-09-19 | 186.13 |
| 2011-09-16 | 186.13 |
| 2011-09-15 | 195.26 |
| 2011-09-14 | 198.31 |
| 2011-09-12 | 134.38 |
| 2011-09-09 | 134.38 |
| 2011-09-08 | 134.38 |
| 2011-09-07 | 131.34 |
| 2011-09-06 | 134.38 |
| 2011-09-05 | 134.38 |
| 2011-09-02 | 134.38 |
| 2011-09-01 | 134.38 |
| 2011-08-31 | 134.38 |
| 2011-08-30 | 134.38 |
| 2011-08-29 | 134.38 |
| 2011-08-26 | 134.38 |
| 2011-08-25 | 134.38 |
| 2011-08-24 | 137.43 |
| 2011-08-23 | 131.34 |
| 2011-08-22 | 131.34 |
| 2011-08-19 | 131.34 |
| 2011-08-18 | 134.38 |
| 2011-08-17 | 134.38 |
| 2011-08-16 | 134.38 |
| 2011-08-15 | 134.38 |
| 2011-08-12 | 134.38 |
| 2011-08-11 | 137.43 |
| 2011-08-10 | 137.43 |
| 2011-08-09 | 137.43 |
| 2011-08-08 | 170.91 |
| 2011-08-05 | 131.34 |
| 2011-08-04 | 164.82 |
| 2011-08-03 | 164.82 |
| 2011-08-02 | 164.82 |
| 2011-08-01 | 164.82 |
| 2011-07-29 | 164.82 |
| 2011-07-28 | 164.82 |
| 2011-07-27 | 164.82 |
| 2011-07-26 | 164.82 |
| 2011-07-25 | 170.91 |
| 2011-07-22 | 170.91 |
| 2011-07-21 | 170.91 |
| 2011-07-20 | 170.91 |
| 2011-07-19 | 170.91 |
| 2011-07-18 | 170.91 |
| 2011-07-15 | 170.91 |
| 2011-07-14 | 173.95 |
| 2011-07-13 | 173.95 |
| 2011-07-12 | 180.04 |
| 2011-07-11 | 180.04 |
| 2011-07-08 | 180.04 |
| 2011-07-07 | 180.04 |
| 2011-07-06 | 158.73 |
| 2011-07-05 | 158.73 |
| 2011-07-04 | 146.56 |
| 2011-06-30 | 146.56 |
| 2011-06-29 | 146.56 |
| 2011-06-28 | 143.51 |
| 2011-06-27 | 143.51 |
| 2011-06-24 | 143.51 |
| 2011-06-23 | 143.51 |
| 2011-06-22 | 143.51 |
| 2011-06-21 | 143.51 |
| 2011-06-20 | 158.73 |
| 2011-06-17 | 158.73 |
| 2011-06-16 | 158.73 |
| 2011-06-15 | 158.73 |
| 2011-06-14 | 158.73 |
| 2011-06-13 | 158.73 |
| 2011-06-10 | 158.73 |
| 2011-06-09 | 158.73 |
| 2011-06-08 | 173.95 |
| 2011-06-07 | 173.95 |
| 2011-06-03 | 170.91 |
| 2011-06-02 | 170.91 |
| 2011-06-01 | 173.95 |
| 2011-05-31 | 173.95 |
| 2011-05-30 | 173.95 |
| 2011-05-27 | 173.95 |
| 2011-05-26 | 173.95 |
| 2011-05-25 | 173.95 |
| 2011-05-24 | 173.95 |
| 2011-05-23 | 167.87 |
| 2011-05-20 | 189.17 |
| 2011-05-19 | 222.66 |
| 2011-05-18 | 173.95 |
| 2011-05-17 | 173.95 |
| 2011-05-16 | 173.95 |
| 2011-05-13 | 167.87 |
| 2011-05-12 | 167.87 |
| 2011-05-11 | 167.87 |
| 2011-05-09 | 167.87 |
| 2011-05-06 | 167.87 |
| 2011-05-05 | 167.87 |
| 2011-05-04 | 167.87 |
| 2011-05-03 | 173.95 |
| 2011-04-29 | 173.95 |
| 2011-04-28 | 173.95 |
| 2011-04-27 | 173.95 |
| 2011-04-26 | 173.95 |
| 2011-04-21 | 173.95 |
| 2011-04-20 | 173.95 |
| 2011-04-19 | 173.95 |
| 2011-04-18 | 173.95 |
| 2011-04-15 | 173.95 |
| 2011-04-14 | 173.95 |
| 2011-04-13 | 173.95 |
| 2011-04-12 | 173.95 |
| 2011-04-11 | 173.95 |
| 2011-04-08 | 173.95 |
| 2011-04-07 | 201.35 |
| 2011-04-06 | 201.35 |
| 2011-04-04 | 158.73 |
| 2011-04-01 | 167.87 |
| 2011-03-31 | 167.87 |
| 2011-03-30 | 167.87 |
| 2011-03-29 | 167.87 |
| 2011-03-28 | 167.87 |
| 2011-03-25 | 167.87 |
| 2011-03-24 | 167.87 |
| 2011-03-23 | 167.87 |
| 2011-03-22 | 167.87 |
| 2011-03-21 | 167.87 |
| 2011-03-18 | 167.87 |
| 2011-03-17 | 167.87 |
| 2011-03-16 | 167.87 |
| 2011-03-15 | 167.87 |
| 2011-03-14 | 167.87 |
| 2011-03-11 | 167.87 |
| 2011-03-10 | 167.87 |
| 2011-03-09 | 167.87 |
| 2011-03-08 | 167.87 |
| 2011-03-07 | 173.95 |
| 2011-03-04 | 173.95 |
| 2011-03-03 | 180.04 |
| 2011-03-02 | 180.04 |
| 2011-03-01 | 180.04 |
| 2011-02-28 | 183.09 |
| 2011-02-25 | 189.17 |
| 2011-02-24 | 189.17 |
| 2011-02-23 | 189.17 |
| 2011-02-22 | 189.17 |
| 2011-02-21 | 189.17 |
| 2011-02-18 | 186.13 |
| 2011-02-17 | 186.13 |
| 2011-02-16 | 186.13 |
| 2011-02-15 | 186.13 |
| 2011-02-14 | 186.13 |
| 2011-02-11 | 186.13 |
| 2011-02-10 | 186.13 |
| 2011-02-09 | 228.74 |
| 2011-02-08 | 173.95 |
| 2011-02-07 | 173.95 |
| 2011-02-02 | 173.95 |
| 2011-02-01 | 173.95 |
| 2011-01-31 | 173.95 |
| 2011-01-28 | 173.95 |
| 2011-01-27 | 186.13 |
| 2011-01-26 | 186.13 |
| 2011-01-25 | 186.13 |
| 2011-01-24 | 186.13 |
| 2011-01-21 | 186.13 |
| 2011-01-20 | 180.04 |
| 2011-01-19 | 180.04 |
| 2011-01-18 | 186.13 |
| 2011-01-17 | 186.13 |
| 2011-01-14 | 189.17 |
| 2011-01-13 | 189.17 |
| 2011-01-12 | 189.17 |
| 2011-01-11 | 192.22 |
| 2011-01-10 | 192.22 |
| 2011-01-07 | 192.22 |
| 2011-01-06 | 192.22 |
| 2011-01-05 | 192.22 |
| 2011-01-04 | 173.95 |
| 2011-01-03 | 173.95 |
| 2010-12-31 | 186.13 |
| 2010-12-30 | 186.13 |
| 2010-12-29 | 186.13 |
| 2010-12-28 | 186.13 |
| 2010-12-24 | 186.13 |
| 2010-12-23 | 186.13 |
| 2010-12-22 | 186.13 |
| 2010-12-21 | 186.13 |
| 2010-12-20 | 186.13 |
| 2010-12-17 | 186.13 |
| 2010-12-16 | 186.13 |
| 2010-12-15 | 186.13 |
| 2010-12-14 | 173.95 |
| 2010-12-13 | 173.95 |
| 2010-12-10 | 173.95 |
| 2010-12-09 | 186.13 |
| 2010-12-08 | 192.22 |
| 2010-12-07 | 192.22 |
| 2010-12-06 | 177.00 |
| 2010-12-03 | 177.00 |
| 2010-12-02 | 180.04 |
| 2010-12-01 | 186.13 |
| 2010-11-30 | 186.13 |
| 2010-11-29 | 186.13 |
| 2010-11-26 | 173.95 |
| 2010-11-25 | 186.13 |
| 2010-11-24 | 186.13 |
| 2010-11-23 | 164.82 |
| 2010-11-22 | 189.17 |
| 2010-11-19 | 189.17 |
| 2010-11-18 | 192.22 |
| 2010-11-17 | 192.22 |
| 2010-11-16 | 177.00 |
| 2010-11-15 | 180.04 |
| 2010-11-12 | 180.04 |
| 2010-11-11 | 180.04 |
| 2010-11-10 | 180.04 |
| 2010-11-09 | 180.04 |
| 2010-11-08 | 173.95 |
| 2010-11-05 | 173.95 |
| 2010-11-04 | 161.78 |
| 2010-11-03 | 158.73 |
| 2010-11-02 | 164.82 |
| 2010-11-01 | 167.87 |
| 2010-10-29 | 167.87 |
| 2010-10-28 | 167.87 |
| 2010-10-27 | 161.78 |
| 2010-10-26 | 161.78 |
| 2010-10-25 | 161.78 |
| 2010-10-22 | 161.78 |
| 2010-10-21 | 161.78 |
| 2010-10-20 | 152.65 |
| 2010-10-19 | 152.65 |
| 2010-10-18 | 152.65 |
| 2010-10-15 | 152.65 |
| 2010-10-14 | 149.60 |
| 2010-10-13 | 149.60 |
| 2010-10-12 | 149.60 |
| 2010-10-11 | 149.60 |
| 2010-10-08 | 143.51 |
| 2010-10-07 | 155.69 |
| 2010-10-06 | 155.69 |
| 2010-10-05 | 149.60 |
| 2010-10-04 | 155.69 |
| 2010-09-30 | 152.65 |
| 2010-09-29 | 152.65 |
| 2010-09-28 | 152.65 |
| 2010-09-27 | 146.56 |
| 2010-09-24 | 146.56 |
| 2010-09-22 | 152.65 |
| 2010-09-21 | 152.65 |
| 2010-09-20 | 152.65 |
| 2010-09-17 | 152.65 |
| 2010-09-16 | 152.65 |
| 2010-09-15 | 146.56 |
| 2010-09-14 | 143.51 |
| 2010-09-13 | 143.51 |
| 2010-09-10 | 143.51 |
| 2010-09-09 | 143.51 |
| 2010-09-08 | 143.51 |
| 2010-09-07 | 143.51 |
| 2010-09-06 | 143.51 |
| 2010-09-03 | 143.51 |
| 2010-09-02 | 143.51 |
| 2010-09-01 | 143.51 |
| 2010-08-31 | 143.51 |
| 2010-08-30 | 143.51 |
| 2010-08-27 | 143.51 |
| 2010-08-26 | 143.51 |
| 2010-08-25 | 143.51 |
| 2010-08-24 | 143.51 |
| 2010-08-23 | 152.65 |
| 2010-08-20 | 152.65 |
| 2010-08-19 | 152.65 |
| 2010-08-18 | 152.65 |
| 2010-08-17 | 143.51 |
| 2010-08-16 | 143.51 |
| 2010-08-13 | 143.51 |
| 2010-08-12 | 113.08 |
| 2010-08-11 | 119.16 |
| 2010-08-10 | 119.16 |
| 2010-08-09 | 122.21 |
| 2010-08-06 | 122.21 |
| 2010-08-05 | 122.21 |
| 2010-08-04 | 122.21 |
| 2010-08-03 | 122.21 |
| 2010-08-02 | 122.21 |
| 2010-07-30 | 122.21 |
| 2010-07-29 | 122.21 |
| 2010-07-28 | 122.21 |
| 2010-07-27 | 122.21 |
| 2010-07-26 | 122.21 |
| 2010-07-23 | 122.21 |
| 2010-07-22 | 122.21 |
| 2010-07-21 | 122.21 |
| 2010-07-20 | 122.21 |
| 2010-07-19 | 122.21 |
| 2010-07-16 | 122.21 |
| 2010-07-15 | 122.21 |
| 2010-07-14 | 122.21 |
| 2010-07-13 | 122.21 |
| 2010-07-12 | 119.16 |
| 2010-07-09 | 119.16 |
| 2010-07-08 | 113.08 |
| 2010-07-07 | 100.90 |
| 2010-07-06 | 116.12 |
| 2010-07-05 | 116.12 |
| 2010-07-02 | 116.12 |
| 2010-06-30 | 116.12 |
| 2010-06-29 | 116.12 |
| 2010-06-28 | 116.12 |
| 2010-06-25 | 116.12 |
| 2010-06-24 | 116.12 |
| 2010-06-23 | 116.12 |
| 2010-06-22 | 116.12 |
| 2010-06-21 | 116.12 |
| 2010-06-18 | 128.29 |
| 2010-06-17 | 128.29 |
| 2010-06-15 | 128.29 |
| 2010-06-14 | 128.29 |
| 2010-06-11 | 128.29 |
| 2010-06-10 | 128.29 |
| 2010-06-09 | 128.29 |
| 2010-06-08 | 128.29 |
| 2010-06-07 | 128.29 |
| 2010-06-04 | 128.29 |
| 2010-06-03 | 128.29 |
| 2010-06-02 | 128.29 |
| 2010-06-01 | 128.29 |
| 2010-05-31 | 128.29 |
| 2010-05-28 | 128.29 |
| 2010-05-27 | 128.29 |
| 2010-05-26 | 128.29 |
| 2010-05-25 | 128.29 |
| 2010-05-24 | 143.51 |
| 2010-05-20 | 143.51 |
| 2010-05-19 | 146.56 |
| 2010-05-18 | 146.56 |
| 2010-05-17 | 146.56 |
| 2010-05-14 | 146.56 |
| 2010-05-13 | 146.56 |
| 2010-05-12 | 146.56 |
| 2010-05-11 | 146.56 |
| 2010-05-10 | 146.56 |
| 2010-05-07 | 143.51 |
| 2010-05-06 | 143.51 |
| 2010-05-05 | 173.95 |
| 2010-05-04 | 173.95 |
| 2010-05-03 | 161.78 |
| 2010-04-30 | 177.00 |
| 2010-04-29 | 177.00 |
| 2010-04-28 | 177.00 |
| 2010-04-27 | 177.00 |
| 2010-04-26 | 177.00 |
| 2010-04-23 | 173.95 |
| 2010-04-22 | 173.95 |
| 2010-04-21 | 173.95 |
| 2010-04-20 | 161.78 |
| 2010-04-19 | 173.95 |
| 2010-04-16 | 173.95 |
| 2010-04-15 | 173.95 |
| 2010-04-14 | 173.95 |
| 2010-04-13 | 173.95 |
| 2010-04-12 | 161.78 |
| 2010-04-09 | 161.78 |
| 2010-04-08 | 173.95 |
| 2010-04-07 | 167.87 |
| 2010-04-01 | 167.87 |
| 2010-03-31 | 177.00 |
| 2010-03-30 | 164.82 |
| 2010-03-29 | 164.82 |
| 2010-03-26 | 164.82 |
| 2010-03-25 | 152.65 |
| 2010-03-24 | 164.82 |
| 2010-03-23 | 164.82 |
| 2010-03-22 | 164.82 |
| 2010-03-19 | 164.82 |
| 2010-03-18 | 158.73 |
| 2010-03-17 | 146.56 |
| 2010-03-16 | 146.56 |
| 2010-03-15 | 158.73 |
| 2010-03-12 | 152.65 |
| 2010-03-11 | 152.65 |
| 2010-03-10 | 152.65 |
| 2010-03-09 | 152.65 |
| 2010-03-08 | 146.56 |
| 2010-03-05 | 155.69 |
| 2010-03-04 | 155.69 |
| 2010-03-03 | 155.69 |
| 2010-03-02 | 155.69 |
| 2010-03-01 | 155.69 |
| 2010-02-26 | 155.69 |
| 2010-02-25 | 155.69 |
| 2010-02-24 | 155.69 |
| 2010-02-23 | 158.73 |
| 2010-02-22 | 158.73 |
| 2010-02-19 | 158.73 |
| 2010-02-18 | 173.95 |
| 2010-02-17 | 152.65 |
| 2010-02-12 | 152.65 |
| 2010-02-11 | 152.65 |
| 2010-02-10 | 149.60 |
| 2010-02-09 | 149.60 |
| 2010-02-08 | 149.60 |
| 2010-02-05 | 149.60 |
| 2010-02-04 | 149.60 |
| 2010-02-03 | 149.60 |
| 2010-02-02 | 149.60 |
| 2010-02-01 | 149.60 |
| 2010-01-29 | 149.60 |
| 2010-01-28 | 149.60 |
| 2010-01-27 | 149.60 |
| 2010-01-26 | 149.60 |
| 2010-01-25 | 149.60 |
| 2010-01-22 | 149.60 |
| 2010-01-21 | 149.60 |
| 2010-01-20 | 149.60 |
| 2010-01-19 | 167.87 |
| 2010-01-18 | 158.73 |
| 2010-01-15 | 158.73 |
| 2010-01-14 | 158.73 |
| 2010-01-13 | 158.73 |
| 2010-01-12 | 164.82 |
| 2010-01-11 | 164.82 |
| 2010-01-08 | 161.78 |
| 2010-01-07 | 158.73 |
| 2010-01-06 | 146.56 |
| 2010-01-05 | 146.56 |
| 2010-01-04 | 143.51 |
| 2009-12-31 | 134.38 |
| 2009-12-30 | 131.34 |
| 2009-12-29 | 131.34 |
| 2009-12-28 | 131.34 |
| 2009-12-24 | 137.43 |
| 2009-12-23 | 137.43 |
| 2009-12-22 | 137.43 |
| 2009-12-21 | 134.38 |
| 2009-12-18 | 143.51 |
| 2009-12-17 | 143.51 |
| 2009-12-16 | 143.51 |
| 2009-12-15 | 155.69 |
| 2009-12-14 | 155.69 |
| 2009-12-11 | 152.65 |
| 2009-12-10 | 152.65 |
| 2009-12-09 | 149.60 |
| 2009-12-08 | 149.60 |
| 2009-12-07 | 149.60 |
| 2009-12-04 | 158.73 |
| 2009-12-03 | 158.73 |
| 2009-12-02 | 158.73 |
| 2009-12-01 | 158.73 |
| 2009-11-30 | 158.73 |
| 2009-11-27 | 158.73 |
| 2009-11-26 | 158.73 |
| 2009-11-25 | 146.56 |
| 2009-11-24 | 155.69 |
| 2009-11-23 | 158.73 |
| 2009-11-20 | 158.73 |
| 2009-11-19 | 158.73 |
| 2009-11-18 | 128.29 |
| 2009-11-17 | 128.29 |
| 2009-11-16 | 128.29 |
| 2009-11-13 | 143.51 |
| 2009-11-12 | 143.51 |
| 2009-11-11 | 119.16 |
| 2009-11-10 | 113.08 |
| 2009-11-09 | 113.08 |
| 2009-11-06 | 119.16 |
| 2009-11-05 | 125.25 |
| 2009-11-04 | 106.99 |
| 2009-11-03 | 103.94 |
| 2009-11-02 | 113.08 |
| 2009-10-30 | 113.08 |
| 2009-10-29 | 113.08 |
| 2009-10-28 | 113.08 |
| 2009-10-27 | 110.03 |
| 2009-10-23 | 106.99 |
| 2009-10-22 | 106.99 |
| 2009-10-21 | 106.99 |
| 2009-10-20 | 106.99 |
| 2009-10-19 | 97.86 |
| 2009-10-16 | 97.86 |
| 2009-10-15 | 106.99 |
| 2009-10-14 | 97.86 |
| 2009-10-13 | 97.86 |
| 2009-10-12 | 94.81 |
| 2009-10-09 | 94.81 |
| 2009-10-08 | 82.64 |
| 2009-10-07 | 106.99 |
| 2009-10-06 | 110.03 |
| 2009-10-05 | 76.55 |
| 2009-10-02 | 76.55 |
| 2009-09-30 | 76.55 |
| 2009-09-29 | 76.55 |
| 2009-09-28 | 76.55 |
| 2009-09-25 | 100.90 |
| 2009-09-24 | 100.90 |
| 2009-09-23 | 100.90 |
| 2009-09-22 | 100.90 |
| 2009-09-21 | 100.90 |
| 2009-09-18 | 100.90 |
| 2009-09-17 | 100.90 |
| 2009-09-16 | 100.90 |
| 2009-09-15 | 100.90 |
| 2009-09-14 | 100.90 |
| 2009-09-11 | 100.90 |
| 2009-09-10 | 100.90 |
| 2009-09-09 | 100.90 |
| 2009-09-08 | 106.99 |
| 2009-09-07 | 106.99 |
| 2009-09-04 | 110.03 |
| 2009-09-03 | 100.90 |
| 2009-09-02 | 100.90 |
| 2009-09-01 | 97.86 |
| 2009-08-31 | 100.90 |
| 2009-08-28 | 103.94 |
| 2009-08-27 | 103.94 |
| 2009-08-26 | 103.94 |
| 2009-08-25 | 103.94 |
| 2009-08-24 | 103.94 |
| 2009-08-21 | 97.86 |
| 2009-08-20 | 97.86 |
| 2009-08-19 | 97.86 |
| 2009-08-18 | 97.86 |
| 2009-08-17 | 100.90 |
| 2009-08-14 | 103.94 |
| 2009-08-13 | 103.94 |
| 2009-08-12 | 94.81 |
| 2009-08-11 | 106.99 |
| 2009-08-10 | 106.99 |
| 2009-08-07 | 97.86 |
| 2009-08-06 | 97.86 |
| 2009-08-05 | 82.64 |
| 2009-08-04 | 82.64 |
| 2009-08-03 | 85.68 |
| 2009-07-31 | 88.72 |
| 2009-07-30 | 67.42 |
| 2009-07-29 | 67.42 |
| 2009-07-28 | 64.37 |
| 2009-07-27 | 67.42 |
| 2009-07-24 | 61.33 |
| 2009-07-23 | 61.33 |
| 2009-07-22 | 61.33 |
| 2009-07-21 | 61.33 |
| 2009-07-20 | 61.33 |
| 2009-07-17 | 58.28 |
| 2009-07-16 | 58.28 |
| 2009-07-15 | 52.20 |
| 2009-07-14 | 52.20 |
| 2009-07-13 | 52.20 |
| 2009-07-10 | 58.28 |
| 2009-07-09 | 55.24 |
| 2009-07-08 | 61.33 |
| 2009-07-07 | 67.42 |
| 2009-07-06 | 64.37 |
| 2009-07-03 | 67.42 |
| 2009-07-02 | 67.42 |
| 2009-06-30 | 58.28 |
| 2009-06-29 | 58.28 |
| 2009-06-26 | 58.28 |
| 2009-06-25 | 52.20 |
| 2009-06-24 | 58.28 |
| 2009-06-23 | 58.28 |
| 2009-06-22 | 67.42 |
| 2009-06-19 | 67.42 |
| 2009-06-18 | 58.28 |
| 2009-06-17 | 55.24 |
| 2009-06-16 | 55.24 |
| 2009-06-15 | 58.28 |
| 2009-06-12 | 58.28 |
| 2009-06-11 | 55.24 |
| 2009-06-10 | 58.28 |
| 2009-06-09 | 55.24 |
| 2009-06-08 | 64.37 |
| 2009-06-05 | 73.50 |
| 2009-06-04 | 67.42 |
| 2009-06-03 | 70.46 |
| 2009-06-02 | 67.42 |
| 2009-06-01 | 73.50 |
| 2009-05-29 | 49.15 |
| 2009-05-27 | 43.06 |
| 2009-05-26 | 38.50 |
| 2009-05-25 | 44.59 |
| 2009-05-22 | 43.06 |
| 2009-05-21 | 41.54 |
| 2009-05-20 | 38.50 |
| 2009-05-19 | 41.54 |
| 2009-05-18 | 33.93 |
| 2009-05-15 | 21.76 |
| 2009-05-14 | 15.67 |
| 2009-05-13 | 21.76 |
| 2009-05-12 | 14.15 |
| 2009-05-11 | 14.15 |
| 2009-05-08 | 15.67 |
| 2009-05-07 | 12.63 |
| 2009-05-06 | 9.58 |
| 2009-05-05 | 9.58 |
| 2009-05-04 | 9.58 |
| 2009-04-30 | 9.58 |
| 2009-04-29 | 9.58 |
| 2009-04-28 | 9.58 |
| 2009-04-27 | 14.15 |
| 2009-04-24 | 17.19 |
| 2009-04-23 | 17.19 |
| 2009-04-22 | 11.10 |
| 2009-04-21 | 15.67 |
| 2009-04-20 | 15.67 |
| 2009-04-17 | 12.63 |
| 2009-04-16 | 21.76 |
| 2009-04-15 | 21.76 |
| 2009-04-14 | 21.76 |
| 2009-04-09 | 21.76 |
| 2009-04-08 | 21.76 |
| 2009-04-07 | 21.76 |
| 2009-04-06 | 21.76 |
| 2009-04-03 | 23.28 |
| 2009-04-02 | 21.76 |
| 2009-04-01 | 17.19 |
| 2009-03-31 | 17.19 |
| 2009-03-30 | 24.80 |
| 2009-03-27 | 24.80 |
| 2009-03-26 | 29.37 |
| 2009-03-25 | 29.37 |
| 2009-03-24 | 29.37 |
| 2009-03-23 | 29.37 |
| 2009-03-20 | 24.80 |
| 2009-03-19 | 23.28 |
| 2009-03-18 | 26.32 |
| 2009-03-17 | 32.41 |
| 2009-03-16 | 38.50 |
| 2009-03-13 | 38.50 |
| 2009-03-12 | 29.37 |
| 2009-03-11 | 33.93 |
| 2009-03-10 | 32.41 |
| 2009-03-09 | 40.02 |
| 2009-03-06 | 40.02 |
| 2009-03-05 | 40.02 |
| 2009-03-04 | 40.02 |
| 2009-03-03 | 40.02 |
| 2009-03-02 | 40.02 |
| 2009-02-27 | 40.02 |
| 2009-02-26 | 40.02 |
| 2009-02-25 | 40.02 |
| 2009-02-24 | 40.02 |
| 2009-02-23 | 36.98 |
| 2009-02-20 | 36.98 |
| 2009-02-19 | 36.98 |
| 2009-02-18 | 36.98 |
| 2009-02-17 | 36.98 |
| 2009-02-16 | 36.98 |
| 2009-02-13 | 36.98 |
| 2009-02-12 | 36.98 |
| 2009-02-11 | 36.98 |
| 2009-02-10 | 36.98 |
| 2009-02-09 | 36.98 |
| 2009-02-06 | 36.98 |
| 2009-02-05 | 36.98 |
| 2009-02-04 | 36.98 |
| 2009-02-03 | 36.98 |
| 2009-02-02 | 36.98 |
| 2009-01-30 | 36.98 |
| 2009-01-29 | 36.98 |
| 2009-01-23 | 36.98 |
| 2009-01-22 | 36.98 |
| 2009-01-21 | 46.11 |
| 2009-01-20 | 47.63 |
| 2009-01-19 | 47.63 |
| 2009-01-16 | 47.63 |
| 2009-01-15 | 47.63 |
| 2009-01-14 | 47.63 |
| 2009-01-13 | 47.63 |
| 2009-01-12 | 47.63 |
| 2009-01-09 | 47.63 |
| 2009-01-08 | 47.63 |
| 2009-01-07 | 47.63 |
| 2009-01-06 | 47.63 |
| 2009-01-05 | 47.63 |
| 2009-01-02 | 52.20 |
| 2008-12-31 | 52.20 |
| 2008-12-30 | 61.33 |
| 2008-12-29 | 61.33 |
| 2008-12-24 | 61.33 |
| 2008-12-23 | 61.33 |
| 2008-12-22 | 61.33 |
| 2008-12-19 | 58.28 |
| 2008-12-18 | 55.24 |
| 2008-12-17 | 55.24 |
| 2008-12-16 | 55.24 |
| 2008-12-15 | 55.24 |
| 2008-12-12 | 55.24 |
| 2008-12-11 | 55.24 |
| 2008-12-10 | 52.20 |
| 2008-12-09 | 52.20 |
| 2008-12-08 | 61.33 |
| 2008-12-05 | 61.33 |
| 2008-12-04 | 61.33 |
| 2008-12-03 | 58.28 |
| 2008-12-02 | 47.63 |
| 2008-12-01 | 47.63 |
| 2008-11-28 | 47.63 |
| 2008-11-27 | 47.63 |
| 2008-11-26 | 47.63 |
| 2008-11-25 | 47.63 |
| 2008-11-24 | 47.63 |
| 2008-11-21 | 61.33 |
| 2008-11-20 | 61.33 |
| 2008-11-19 | 73.50 |
| 2008-11-18 | 73.50 |
| 2008-11-17 | 73.50 |
| 2008-11-14 | 73.50 |
| 2008-11-13 | 73.50 |
| 2008-11-12 | 73.50 |
| 2008-11-11 | 67.42 |
| 2008-11-10 | 64.37 |
| 2008-11-07 | 64.37 |
| 2008-11-06 | 64.37 |
| 2008-11-05 | 64.37 |
| 2008-11-04 | 64.37 |
| 2008-11-03 | 64.37 |
| 2008-10-31 | 55.24 |
| 2008-10-30 | 52.20 |
| 2008-10-29 | 52.20 |
| 2008-10-28 | 52.20 |
| 2008-10-27 | 113.08 |
| 2008-10-24 | 113.08 |
| 2008-10-23 | 128.29 |
| 2008-10-22 | 128.29 |
| 2008-10-21 | 128.29 |
| 2008-10-20 | 128.29 |
| 2008-10-17 | 128.29 |
| 2008-10-16 | 128.29 |
| 2008-10-15 | 128.29 |
| 2008-10-14 | 128.29 |
| 2008-10-13 | 128.29 |
| 2008-10-10 | 128.29 |
| 2008-10-09 | 128.29 |
| 2008-10-08 | 128.29 |
| 2008-10-06 | 158.73 |
| 2008-10-03 | 158.73 |
| 2008-10-02 | 158.73 |
| 2008-09-30 | 158.73 |
| 2008-09-29 | 164.82 |
| 2008-09-26 | 164.82 |
| 2008-09-25 | 164.82 |
| 2008-09-24 | 164.82 |
| 2008-09-23 | 161.78 |
| 2008-09-22 | 161.78 |
| 2008-09-19 | 173.95 |
| 2008-09-18 | 161.78 |
| 2008-09-17 | 161.78 |
| 2008-09-16 | 161.78 |
| 2008-09-12 | 164.82 |
| 2008-09-11 | 164.82 |
| 2008-09-10 | 164.82 |
| 2008-09-09 | 164.82 |
| 2008-09-08 | 164.82 |
| 2008-09-05 | 164.82 |
| 2008-09-04 | 164.82 |
| 2008-09-03 | 161.78 |
| 2008-09-02 | 177.00 |
| 2008-09-01 | 177.00 |
| 2008-08-29 | 177.00 |
| 2008-08-28 | 177.00 |
| 2008-08-27 | 177.00 |
| 2008-08-26 | 177.00 |
| 2008-08-25 | 177.00 |
| 2008-08-21 | 177.00 |
| 2008-08-20 | 177.00 |
| 2008-08-19 | 177.00 |
| 2008-08-18 | 177.00 |
| 2008-08-15 | 177.00 |
| 2008-08-14 | 177.00 |
| 2008-08-13 | 177.00 |
| 2008-08-12 | 177.00 |
| 2008-08-11 | 195.26 |
| 2008-08-08 | 195.26 |
| 2008-08-07 | 195.26 |
| 2008-08-05 | 234.83 |
| 2008-08-04 | 234.83 |
| 2008-08-01 | 234.83 |
| 2008-07-31 | 234.83 |
| 2008-07-30 | 234.83 |
| 2008-07-29 | 234.83 |
| 2008-07-28 | 234.83 |
| 2008-07-25 | 234.83 |
| 2008-07-24 | 234.83 |
| 2008-07-23 | 234.83 |
| 2008-07-22 | 228.74 |
| 2008-07-21 | 228.74 |
| 2008-07-18 | 228.74 |
| 2008-07-17 | 228.74 |
| 2008-07-16 | 228.74 |
| 2008-07-15 | 228.74 |
| 2008-07-14 | 228.74 |
| 2008-07-11 | 228.74 |
| 2008-07-10 | 228.74 |
| 2008-07-09 | 228.74 |
| 2008-07-08 | 228.74 |
| 2008-07-07 | 234.83 |
| 2008-07-04 | 234.83 |
| 2008-07-03 | 250.05 |
| 2008-07-02 | 250.05 |
| 2008-06-30 | 231.79 |
| 2008-06-27 | 265.27 |
| 2008-06-26 | 265.27 |
| 2008-06-25 | 265.27 |
| 2008-06-24 | 265.27 |
| 2008-06-23 | 265.27 |
| 2008-06-20 | 265.27 |
| 2008-06-19 | 265.27 |
| 2008-06-18 | 250.05 |
| 2008-06-17 | 250.05 |
| 2008-06-16 | 250.05 |
| 2008-06-13 | 250.05 |
| 2008-06-12 | 250.05 |
| 2008-06-11 | 250.05 |
| 2008-06-10 | 250.05 |
| 2008-06-06 | 250.05 |
| 2008-06-05 | 250.05 |
| 2008-06-04 | 250.05 |
| 2008-06-03 | 265.27 |
| 2008-06-02 | 225.70 |
| 2008-05-30 | 225.70 |
| 2008-05-29 | 234.83 |
| 2008-05-28 | 234.83 |
| 2008-05-27 | 234.83 |
| 2008-05-26 | 234.83 |
| 2008-05-23 | 234.83 |
| 2008-05-22 | 234.83 |
| 2008-05-21 | 234.83 |
| 2008-05-20 | 234.83 |
| 2008-05-19 | 234.83 |
| 2008-05-16 | 234.83 |
| 2008-05-15 | 234.83 |
| 2008-05-14 | 234.83 |
| 2008-05-13 | 210.48 |
| 2008-05-09 | 210.48 |
| 2008-05-08 | 210.48 |
| 2008-05-07 | 207.44 |
| 2008-05-06 | 207.44 |
| 2008-05-05 | 210.48 |
| 2008-05-02 | 210.48 |
| 2008-04-30 | 207.44 |
| 2008-04-29 | 207.44 |
| 2008-04-28 | 207.44 |
| 2008-04-25 | 210.48 |
| 2008-04-24 | 207.44 |
| 2008-04-23 | 207.44 |
| 2008-04-22 | 207.44 |
| 2008-04-21 | 207.44 |
| 2008-04-18 | 204.39 |
| 2008-04-17 | 210.48 |
| 2008-04-16 | 210.48 |
| 2008-04-15 | 210.48 |
| 2008-04-14 | 210.48 |
| 2008-04-11 | 210.48 |
| 2008-04-10 | 210.48 |
| 2008-04-09 | 210.48 |
| 2008-04-08 | 210.48 |
| 2008-04-07 | 210.48 |
| 2008-04-03 | 210.48 |
| 2008-04-02 | 210.48 |
| 2008-04-01 | 210.48 |
| 2008-03-31 | 210.48 |
| 2008-03-28 | 210.48 |
| 2008-03-27 | 210.48 |
| 2008-03-26 | 210.48 |
| 2008-03-25 | 210.48 |
| 2008-03-20 | 210.48 |
| 2008-03-19 | 210.48 |
| 2008-03-18 | 195.70 |
| 2008-03-17 | 210.48 |
| 2008-03-14 | 210.48 |
| 2008-03-13 | 210.48 |
| 2008-03-12 | 210.48 |
| 2008-03-11 | 225.27 |
| 2008-03-10 | 225.27 |
| 2008-03-07 | 237.09 |
| 2008-03-06 | 237.09 |
| 2008-03-05 | 237.09 |
| 2008-03-04 | 243.01 |
| 2008-03-03 | 243.01 |
| 2008-02-29 | 243.01 |
| 2008-02-28 | 251.88 |
| 2008-02-27 | 251.88 |
| 2008-02-26 | 251.88 |
| 2008-02-25 | 260.75 |
| 2008-02-22 | 260.75 |
| 2008-02-21 | 260.75 |
| 2008-02-20 | 240.05 |
| 2008-02-19 | 240.05 |
| 2008-02-18 | 237.09 |
| 2008-02-15 | 237.09 |
| 2008-02-14 | 237.09 |
| 2008-02-13 | 237.09 |
| 2008-02-12 | 237.09 |
| 2008-02-11 | 237.09 |
| 2008-02-06 | 254.84 |
| 2008-02-05 | 254.84 |
| 2008-02-04 | 248.92 |
| 2008-02-01 | 240.05 |
| 2008-01-31 | 240.05 |
| 2008-01-30 | 245.96 |
| 2008-01-29 | 245.96 |
| 2008-01-28 | 245.96 |
| 2008-01-25 | 254.84 |
| 2008-01-24 | 254.84 |
| 2008-01-23 | 254.84 |
| 2008-01-22 | 254.84 |
| 2008-01-21 | 254.84 |
| 2008-01-18 | 272.58 |
| 2008-01-17 | 272.58 |
| 2008-01-16 | 272.58 |
| 2008-01-15 | 272.58 |
| 2008-01-14 | 272.58 |
| 2008-01-11 | 269.62 |
| 2008-01-10 | 269.62 |
| 2008-01-09 | 269.62 |
| 2008-01-08 | 275.53 |
| 2008-01-07 | 272.58 |
| 2008-01-04 | 284.40 |
| 2008-01-03 | 284.40 |
| 2008-01-02 | 281.45 |
| 2007-12-31 | 281.45 |
| 2007-12-28 | 269.62 |
| 2007-12-27 | 275.53 |
| 2007-12-24 | 272.58 |
| 2007-12-21 | 272.58 |
| 2007-12-20 | 299.19 |
| 2007-12-19 | 299.19 |
| 2007-12-18 | 299.19 |
| 2007-12-17 | 299.19 |
| 2007-12-14 | 299.19 |
| 2007-12-13 | 299.19 |
| 2007-12-12 | 299.19 |
| 2007-12-11 | 313.97 |
| 2007-12-10 | 313.97 |
| 2007-12-07 | 281.45 |
| 2007-12-06 | 281.45 |
| 2007-12-05 | 269.62 |
| 2007-12-04 | 278.49 |
| 2007-12-03 | 269.62 |
| 2007-11-30 | 260.75 |
| 2007-11-29 | 257.79 |
| 2007-11-28 | 243.01 |
| 2007-11-27 | 248.92 |
| 2007-11-26 | 254.84 |
| 2007-11-23 | 240.05 |
| 2007-11-22 | 240.05 |
| 2007-11-21 | 240.05 |
| 2007-11-20 | 248.92 |
| 2007-11-19 | 281.45 |
| 2007-11-16 | 281.45 |
| 2007-11-15 | 281.45 |
| 2007-11-14 | 281.45 |
| 2007-11-13 | 281.45 |
| 2007-11-12 | 254.84 |
| 2007-11-09 | 272.58 |
| 2007-11-08 | 275.53 |
| 2007-11-07 | 272.58 |
| 2007-11-06 | 269.62 |
| 2007-11-05 | 293.28 |
| 2007-11-02 | 293.28 |
| 2007-11-01 | 299.19 |
| 2007-10-31 | 284.40 |
| 2007-10-30 | 299.19 |
| 2007-10-29 | 299.19 |
| 2007-10-26 | 299.19 |
| 2007-10-25 | 269.62 |
| 2007-10-24 | 269.62 |
| 2007-10-23 | 269.62 |
| 2007-10-22 | 299.19 |
| 2007-10-18 | 299.19 |
| 2007-10-17 | 299.19 |
| 2007-10-16 | 299.19 |
| 2007-10-15 | 299.19 |
| 2007-10-12 | 299.19 |
| 2007-10-11 | 299.19 |
| 2007-10-10 | 299.19 |
| 2007-10-09 | 293.28 |
| 2007-10-08 | 278.49 |
| 2007-10-05 | 281.45 |
| 2007-10-04 | 299.19 |
| 2007-10-03 | 302.15 |
| 2007-10-02 | 299.19 |
| 2007-09-28 | 284.40 |
| 2007-09-27 | 281.45 |
| 2007-09-25 | 275.53 |
| 2007-09-24 | 278.49 |
| 2007-09-21 | 275.53 |
| 2007-09-20 | 287.36 |
| 2007-09-19 | 296.23 |
| 2007-09-18 | 296.23 |
| 2007-09-17 | 296.23 |
| 2007-09-14 | 293.28 |
| 2007-09-13 | 293.28 |
| 2007-09-12 | 293.28 |
| 2007-09-11 | 293.28 |
| 2007-09-10 | 299.19 |
| 2007-09-07 | 299.19 |
| 2007-09-06 | 290.32 |
| 2007-09-05 | 290.32 |
| 2007-09-04 | 290.32 |
| 2007-09-03 | 290.32 |
| 2007-08-31 | 281.45 |
| 2007-08-30 | 275.53 |
| 2007-08-29 | 269.62 |
| 2007-08-28 | 278.49 |
| 2007-08-27 | 287.36 |
| 2007-08-24 | 299.19 |
| 2007-08-23 | 299.19 |
| 2007-08-22 | 278.49 |
| 2007-08-21 | 275.53 |
| 2007-08-20 | 269.62 |
| 2007-08-17 | 269.62 |
| 2007-08-16 | 257.79 |
| 2007-08-15 | 328.76 |
| 2007-08-14 | 370.16 |
| 2007-08-13 | 322.85 |
| 2007-08-10 | 322.85 |
| 2007-08-09 | 358.33 |
| 2007-08-08 | 358.33 |
| 2007-08-07 | 358.33 |
| 2007-08-06 | 381.98 |
| 2007-08-03 | 381.98 |
| 2007-08-02 | 381.98 |
| 2007-08-01 | 384.94 |
| 2007-07-31 | 384.94 |
| 2007-07-30 | 387.90 |
| 2007-07-27 | 379.03 |
| 2007-07-26 | 417.47 |
| 2007-07-25 | 387.90 |
| 2007-07-24 | 381.98 |
| 2007-07-23 | 387.90 |
| 2007-07-20 | 387.90 |
| 2007-07-19 | 396.77 |
| 2007-07-18 | 396.77 |
| 2007-07-17 | 390.86 |
| 2007-07-16 | 393.81 |
| 2007-07-13 | 393.81 |
| 2007-07-12 | 393.81 |
| 2007-07-11 | 402.68 |
| 2007-07-10 | 420.42 |
| 2007-07-09 | 423.38 |
| 2007-07-06 | 423.38 |
| 2007-07-05 | 381.98 |
| 2007-07-04 | 381.98 |
| 2007-07-03 | 358.33 |
| 2007-06-29 | 328.76 |
| 2007-06-28 | 331.72 |
| 2007-06-27 | 328.76 |
| 2007-06-26 | 328.76 |
| 2007-06-25 | 328.76 |
| 2007-06-22 | 311.02 |
| 2007-06-21 | 311.02 |
| 2007-06-20 | 311.02 |
| 2007-06-18 | 340.59 |
| 2007-06-15 | 349.46 |
| 2007-06-14 | 364.24 |
| 2007-06-13 | 302.15 |
| 2007-06-12 | 305.10 |
| 2007-06-11 | 305.10 |
| 2007-06-08 | 305.10 |
| 2007-06-07 | 311.02 |
| 2007-06-06 | 302.15 |
| 2007-06-05 | 293.28 |
| 2007-06-04 | 313.97 |
| 2007-06-01 | 305.10 |
| 2007-05-31 | 305.10 |
| 2007-05-30 | 287.36 |
| 2007-05-29 | 293.28 |
| 2007-05-28 | 257.79 |
| 2007-05-25 | 240.05 |
| 2007-05-23 | 254.84 |
| 2007-05-22 | 254.84 |
| 2007-05-21 | 251.88 |
| 2007-05-18 | 245.96 |
| 2007-05-17 | 245.96 |
| 2007-05-16 | 228.22 |
| 2007-05-15 | 225.27 |
| 2007-05-14 | 216.39 |
| 2007-05-11 | 222.31 |
| 2007-05-10 | 225.27 |
| 2007-05-09 | 225.27 |
| 2007-05-08 | 225.27 |
| 2007-05-07 | 225.27 |
| 2007-05-04 | 225.27 |
| 2007-05-03 | 225.27 |
| 2007-05-02 | 225.27 |
| 2007-04-30 | 210.48 |
| 2007-04-27 | 210.48 |
| 2007-04-26 | 216.39 |
| 2007-04-25 | 213.44 |
| 2007-04-24 | 216.39 |
| 2007-04-23 | 216.39 |
| 2007-04-20 | 219.35 |
| 2007-04-19 | 225.27 |
| 2007-04-18 | 225.27 |
| 2007-04-17 | 213.44 |
| 2007-04-16 | 231.18 |
| 2007-04-13 | 231.18 |
| 2007-04-12 | 231.18 |
| 2007-04-11 | 219.95 |
| 2007-04-10 | 214.34 |
| 2007-04-04 | 219.95 |
| 2007-04-03 | 214.34 |
| 2007-04-02 | 205.92 |
| 2007-03-30 | 205.92 |
| 2007-03-29 | 205.92 |
| 2007-03-28 | 205.92 |
| 2007-03-27 | 208.73 |
| 2007-03-26 | 208.73 |
| 2007-03-23 | 208.73 |
| 2007-03-22 | 208.73 |
| 2007-03-21 | 214.34 |
| 2007-03-20 | 203.11 |
| 2007-03-19 | 203.11 |
| 2007-03-16 | 208.73 |
| 2007-03-15 | 208.73 |
| 2007-03-14 | 203.11 |
| 2007-03-13 | 203.11 |
| 2007-03-12 | 203.11 |
| 2007-03-09 | 200.31 |
| 2007-03-08 | 205.92 |
| 2007-03-07 | 205.92 |
| 2007-03-06 | 200.31 |
| 2007-03-05 | 191.89 |
| 2007-03-02 | 233.99 |
| 2007-03-01 | 233.99 |
| 2007-02-28 | 233.99 |
| 2007-02-27 | 236.79 |
| 2007-02-26 | 186.27 |
| 2007-02-23 | 186.27 |
| 2007-02-22 | 172.24 |
| 2007-02-21 | 172.24 |
| 2007-02-16 | 172.24 |
| 2007-02-15 | 169.43 |
| 2007-02-14 | 166.63 |
| 2007-02-13 | 166.63 |
| 2007-02-12 | 166.63 |
| 2007-02-09 | 166.63 |
| 2007-02-08 | 166.63 |
| 2007-02-07 | 166.63 |
| 2007-02-06 | 166.63 |
| 2007-02-05 | 166.63 |
| 2007-02-02 | 175.05 |
| 2007-02-01 | 175.05 |
| 2007-01-31 | 175.05 |
| 2007-01-30 | 163.82 |
| 2007-01-29 | 163.82 |
| 2007-01-26 | 163.82 |
| 2007-01-25 | 163.82 |
| 2007-01-24 | 163.82 |
| 2007-01-23 | 163.82 |
| 2007-01-22 | 163.82 |
| 2007-01-19 | 163.82 |
| 2007-01-18 | 163.82 |
| 2007-01-17 | 163.82 |
| 2007-01-16 | 163.82 |
| 2007-01-15 | 166.63 |
| 2007-01-12 | 163.82 |
| 2007-01-11 | 163.82 |
| 2007-01-10 | 163.82 |
| 2007-01-09 | 166.63 |
| 2007-01-08 | 166.63 |
| 2007-01-05 | 163.82 |
| 2007-01-04 | 163.82 |
| 2007-01-03 | 166.63 |
| 2007-01-02 | 166.63 |
| 2006-12-29 | 166.63 |
| 2006-12-28 | 166.63 |
| 2006-12-27 | 155.40 |
| 2006-12-22 | 175.05 |
| 2006-12-21 | 175.05 |
| 2006-12-20 | 175.05 |
| 2006-12-19 | 175.05 |
| 2006-12-18 | 172.24 |
| 2006-12-15 | 172.24 |
| 2006-12-14 | 183.47 |
| 2006-12-13 | 183.47 |
| 2006-12-12 | 180.66 |
| 2006-12-11 | 180.66 |
| 2006-12-08 | 166.63 |
| 2006-12-07 | 166.63 |
| 2006-12-06 | 166.63 |
| 2006-12-05 | 166.63 |
| 2006-12-04 | 172.24 |
| 2006-12-01 | 172.24 |
| 2006-11-30 | 172.24 |
| 2006-11-29 | 180.66 |
| 2006-11-28 | 161.01 |
| 2006-11-27 | 169.43 |
| 2006-11-24 | 169.43 |
| 2006-11-23 | 161.01 |
| 2006-11-22 | 161.01 |
| 2006-11-21 | 155.40 |
| 2006-11-20 | 161.01 |
| 2006-11-17 | 152.59 |
| 2006-11-16 | 152.59 |
| 2006-11-15 | 152.59 |
| 2006-11-14 | 152.59 |
| 2006-11-13 | 152.59 |
| 2006-11-10 | 152.59 |
| 2006-11-09 | 152.59 |
| 2006-11-08 | 152.59 |
| 2006-11-07 | 152.59 |
| 2006-11-06 | 155.40 |
| 2006-11-03 | 155.40 |
| 2006-11-02 | 155.40 |
| 2006-11-01 | 155.40 |
| 2006-10-31 | 155.40 |
| 2006-10-27 | 152.59 |
| 2006-10-26 | 152.59 |
| 2006-10-25 | 152.59 |
| 2006-10-24 | 166.63 |
| 2006-10-23 | 166.63 |
| 2006-10-20 | 166.63 |
| 2006-10-19 | 155.40 |
| 2006-10-18 | 155.40 |
| 2006-10-17 | 152.59 |
| 2006-10-16 | 152.59 |
| 2006-10-13 | 155.40 |
| 2006-10-12 | 152.59 |
| 2006-10-11 | 152.59 |
| 2006-10-10 | 152.59 |
| 2006-10-09 | 149.79 |
| 2006-10-06 | 158.21 |
| 2006-10-05 | 158.21 |
| 2006-10-04 | 158.21 |
| 2006-10-03 | 158.21 |
| 2006-09-29 | 161.01 |
| 2006-09-28 | 161.01 |
| 2006-09-27 | 161.01 |
| 2006-09-26 | 161.01 |
| 2006-09-25 | 161.01 |
| 2006-09-22 | 152.59 |
| 2006-09-21 | 152.59 |
| 2006-09-20 | 152.59 |
| 2006-09-19 | 152.59 |
| 2006-09-18 | 152.59 |
| 2006-09-15 | 152.59 |
| 2006-09-14 | 152.59 |
| 2006-09-13 | 152.59 |
| 2006-09-12 | 152.59 |
| 2006-09-11 | 152.59 |
| 2006-09-08 | 155.40 |
| 2006-09-07 | 155.40 |
| 2006-09-06 | 161.01 |
| 2006-09-05 | 161.01 |
| 2006-09-04 | 161.01 |
| 2006-09-01 | 158.21 |
| 2006-08-31 | 158.21 |
| 2006-08-30 | 158.21 |
| 2006-08-29 | 158.21 |
| 2006-08-28 | 158.21 |
| 2006-08-25 | 158.21 |
| 2006-08-24 | 158.21 |
| 2006-08-23 | 158.21 |
| 2006-08-22 | 158.21 |
| 2006-08-21 | 158.21 |
| 2006-08-18 | 158.21 |
| 2006-08-17 | 158.21 |
| 2006-08-16 | 158.21 |
| 2006-08-15 | 158.21 |
| 2006-08-14 | 158.21 |
| 2006-08-11 | 155.40 |
| 2006-08-10 | 155.40 |
| 2006-08-09 | 155.40 |
| 2006-08-08 | 155.40 |
| 2006-08-07 | 152.59 |
| 2006-08-04 | 152.59 |
| 2006-08-03 | 152.59 |
| 2006-08-02 | 152.59 |
| 2006-08-01 | 152.59 |
| 2006-07-31 | 141.37 |
| 2006-07-28 | 141.37 |
| 2006-07-27 | 141.37 |
| 2006-07-26 | 152.59 |
| 2006-07-25 | 152.59 |
| 2006-07-24 | 152.59 |
| 2006-07-21 | 152.59 |
| 2006-07-20 | 146.98 |
| 2006-07-19 | 146.98 |
| 2006-07-18 | 146.98 |
| 2006-07-17 | 146.98 |
| 2006-07-14 | 146.98 |
| 2006-07-13 | 146.98 |
| 2006-07-12 | 146.98 |
| 2006-07-11 | 146.98 |
| 2006-07-10 | 146.98 |
| 2006-07-07 | 146.98 |
| 2006-07-06 | 146.98 |
| 2006-07-05 | 144.17 |
| 2006-07-04 | 144.17 |
| 2006-07-03 | 144.17 |
| 2006-06-30 | 141.37 |
| 2006-06-29 | 152.59 |
| 2006-06-28 | 152.59 |
| 2006-06-27 | 152.59 |
| 2006-06-26 | 152.59 |
| 2006-06-23 | 152.59 |
| 2006-06-22 | 152.59 |
| 2006-06-21 | 152.59 |
| 2006-06-20 | 152.59 |
| 2006-06-19 | 155.40 |
| 2006-06-16 | 158.21 |
| 2006-06-15 | 158.21 |
| 2006-06-14 | 158.21 |
| 2006-06-13 | 158.21 |
| 2006-06-12 | 158.21 |
| 2006-06-09 | 158.21 |
| 2006-06-08 | 158.21 |
| 2006-06-07 | 158.21 |
| 2006-06-06 | 158.21 |
| 2006-06-05 | 155.40 |
| 2006-06-02 | 155.40 |
| 2006-06-01 | 161.01 |
| 2006-05-30 | 161.01 |
| 2006-05-29 | 161.01 |
| 2006-05-26 | 161.01 |
| 2006-05-25 | 158.21 |
| 2006-05-24 | 158.21 |
| 2006-05-23 | 158.21 |
| 2006-05-22 | 158.21 |
| 2006-05-19 | 163.82 |
| 2006-05-18 | 163.82 |
| 2006-05-17 | 163.82 |
| 2006-05-16 | 163.82 |
| 2006-05-15 | 163.82 |
| 2006-05-12 | 163.82 |
| 2006-05-11 | 163.82 |
| 2006-05-10 | 169.43 |
| 2006-05-09 | 163.82 |
| 2006-05-08 | 163.82 |
| 2006-05-04 | 163.82 |
| 2006-05-03 | 169.43 |
| 2006-05-02 | 169.43 |
| 2006-04-28 | 169.43 |
| 2006-04-27 | 169.43 |
| 2006-04-26 | 169.43 |
| 2006-04-25 | 169.43 |
| 2006-04-24 | 169.43 |
| 2006-04-21 | 169.43 |
| 2006-04-20 | 163.82 |
| 2006-04-19 | 163.82 |
| 2006-04-18 | 163.82 |
| 2006-04-13 | 141.37 |
| 2006-04-12 | 141.37 |
| 2006-04-11 | 138.56 |
| 2006-04-10 | 138.56 |
| 2006-04-07 | 138.56 |
| 2006-04-06 | 143.98 |
| 2006-04-04 | 135.85 |
| 2006-04-03 | 138.56 |
| 2006-03-31 | 143.98 |
| 2006-03-30 | 143.98 |
| 2006-03-29 | 143.98 |
| 2006-03-28 | 143.98 |
| 2006-03-27 | 143.98 |
| 2006-03-24 | 143.98 |
| 2006-03-23 | 143.98 |
| 2006-03-22 | 143.98 |
| 2006-03-21 | 143.98 |
| 2006-03-20 | 143.98 |
| 2006-03-17 | 143.98 |
| 2006-03-16 | 141.27 |
| 2006-03-15 | 146.69 |
| 2006-03-14 | 133.14 |
| 2006-03-13 | 133.14 |
| 2006-03-10 | 133.14 |
| 2006-03-09 | 133.14 |
| 2006-03-08 | 133.14 |
| 2006-03-07 | 133.14 |
| 2006-03-06 | 133.14 |
| 2006-03-03 | 133.14 |
| 2006-03-02 | 133.14 |
| 2006-03-01 | 133.14 |
| 2006-02-28 | 133.14 |
| 2006-02-27 | 133.14 |
| 2006-02-24 | 133.14 |
| 2006-02-23 | 138.56 |
| 2006-02-22 | 138.56 |
| 2006-02-21 | 135.85 |
| 2006-02-20 | 135.85 |
| 2006-02-17 | 135.85 |
| 2006-02-16 | 133.14 |
| 2006-02-15 | 138.56 |
| 2006-02-14 | 138.56 |
| 2006-02-13 | 135.85 |
| 2006-02-10 | 135.85 |
| 2006-02-09 | 138.56 |
| 2006-02-08 | 138.56 |
| 2006-02-07 | 133.14 |
| 2006-02-06 | 138.56 |
| 2006-02-03 | 138.56 |
| 2006-02-02 | 138.56 |
| 2006-02-01 | 133.14 |
| 2006-01-27 | 133.14 |
| 2006-01-26 | 130.43 |
| 2006-01-25 | 130.43 |
| 2006-01-24 | 130.43 |
| 2006-01-23 | 130.43 |
| 2006-01-20 | 133.14 |
| 2006-01-19 | 138.56 |
| 2006-01-18 | 138.56 |
| 2006-01-17 | 138.56 |
| 2006-01-16 | 138.56 |
| 2006-01-13 | 138.56 |
| 2006-01-12 | 135.85 |
| 2006-01-11 | 130.43 |
| 2006-01-10 | 130.43 |
| 2006-01-09 | 130.43 |
| 2006-01-06 | 130.43 |
| 2006-01-05 | 130.43 |
| 2006-01-04 | 130.43 |
| 2006-01-03 | 130.43 |
| 2005-12-30 | 130.43 |
| 2005-12-29 | 125.01 |
| 2005-12-28 | 125.01 |
| 2005-12-23 | 125.01 |
| 2005-12-22 | 125.01 |
| 2005-12-21 | 125.01 |
| 2005-12-20 | 125.01 |
| 2005-12-19 | 130.43 |
| 2005-12-16 | 130.43 |
| 2005-12-15 | 130.43 |
| 2005-12-14 | 130.43 |
| 2005-12-13 | 130.43 |
| 2005-12-12 | 130.43 |
| 2005-12-09 | 125.01 |
| 2005-12-08 | 125.01 |
| 2005-12-07 | 127.72 |
| 2005-12-06 | 127.72 |
| 2005-12-05 | 127.72 |
| 2005-12-02 | 127.72 |
| 2005-12-01 | 127.72 |
| 2005-11-30 | 125.01 |
| 2005-11-29 | 125.01 |
| 2005-11-28 | 125.01 |
| 2005-11-25 | 122.30 |
| 2005-11-24 | 116.87 |
| 2005-11-23 | 130.43 |
| 2005-11-22 | 130.43 |
| 2005-11-21 | 133.14 |
| 2005-11-18 | 133.14 |
| 2005-11-17 | 135.85 |
| 2005-11-16 | 138.56 |
| 2005-11-15 | 138.56 |
| 2005-11-14 | 138.56 |
| 2005-11-11 | 138.56 |
| 2005-11-10 | 138.56 |
| 2005-11-09 | 133.14 |
| 2005-11-08 | 133.14 |
| 2005-11-07 | 141.27 |
| 2005-11-04 | 146.69 |
| 2005-11-03 | 143.98 |
| 2005-11-02 | 143.98 |
| 2005-11-01 | 149.41 |
| 2005-10-31 | 149.41 |
| 2005-10-28 | 149.41 |
| 2005-10-27 | 149.41 |
| 2005-10-26 | 149.41 |
| 2005-10-25 | 146.69 |
| 2005-10-24 | 143.98 |
| 2005-10-21 | 143.98 |
| 2005-10-20 | 143.98 |
| 2005-10-19 | 143.98 |
| 2005-10-18 | 143.98 |
| 2005-10-17 | 143.98 |
| 2005-10-14 | 143.98 |
| 2005-10-13 | 143.98 |
| 2005-10-12 | 146.69 |
| 2005-10-10 | 143.98 |
| 2005-10-07 | 143.98 |
| 2005-10-06 | 143.98 |
| 2005-10-05 | 149.41 |
| 2005-10-04 | 149.41 |
| 2005-10-03 | 149.41 |
| 2005-09-30 | 149.41 |
| 2005-09-29 | 149.41 |
| 2005-09-28 | 143.98 |
| 2005-09-27 | 143.98 |
| 2005-09-26 | 143.98 |
| 2005-09-23 | 143.98 |
| 2005-09-22 | 143.98 |
| 2005-09-21 | 143.98 |
| 2005-09-20 | 143.98 |
| 2005-09-16 | 143.98 |
| 2005-09-15 | 143.98 |
| 2005-09-14 | 143.98 |
| 2005-09-13 | 143.98 |
| 2005-09-12 | 133.14 |
| 2005-09-09 | 133.14 |
| 2005-09-08 | 133.14 |
| 2005-09-07 | 133.14 |
| 2005-09-06 | 133.14 |
| 2005-09-05 | 135.85 |
| 2005-09-02 | 149.41 |
| 2005-09-01 | 154.83 |
| 2005-08-31 | 149.41 |
| 2005-08-30 | 149.41 |
| 2005-08-29 | 138.56 |
| 2005-08-26 | 135.85 |
| 2005-08-25 | 135.85 |
| 2005-08-24 | 135.85 |
| 2005-08-23 | 135.85 |
| 2005-08-22 | 135.85 |
| 2005-08-19 | 135.85 |
| 2005-08-18 | 135.85 |
| 2005-08-17 | 130.43 |
| 2005-08-16 | 130.43 |
| 2005-08-15 | 130.43 |
| 2005-08-12 | 130.43 |
| 2005-08-11 | 130.43 |
| 2005-08-10 | 130.43 |
| 2005-08-09 | 127.72 |
| 2005-08-08 | 130.43 |
| 2005-08-05 | 130.43 |
| 2005-08-04 | 130.43 |
| 2005-08-03 | 130.43 |
| 2005-08-02 | 130.43 |
| 2005-08-01 | 130.43 |
| 2005-07-29 | 130.43 |
| 2005-07-28 | 133.14 |
| 2005-07-27 | 130.43 |
| 2005-07-26 | 130.43 |
| 2005-07-25 | 130.43 |
| 2005-07-22 | 130.43 |
| 2005-07-21 | 130.43 |
| 2005-07-20 | 130.43 |
| 2005-07-19 | 138.56 |
| 2005-07-18 | 133.14 |
| 2005-07-15 | 133.14 |
| 2005-07-14 | 133.14 |
| 2005-07-13 | 133.14 |
| 2005-07-12 | 130.43 |
| 2005-07-11 | 133.14 |
| 2005-07-08 | 130.43 |
| 2005-07-07 | 130.43 |
| 2005-07-06 | 130.43 |
| 2005-07-05 | 130.43 |
| 2005-07-04 | 130.43 |
| 2005-06-30 | 130.43 |
| 2005-06-29 | 130.43 |
| 2005-06-28 | 130.43 |
| 2005-06-27 | 130.43 |
| 2005-06-24 | 135.85 |
| 2005-06-23 | 143.98 |
| 2005-06-22 | 143.98 |
| 2005-06-21 | 143.98 |
| 2005-06-20 | 138.56 |
| 2005-06-17 | 130.43 |
| 2005-06-16 | 127.72 |
| 2005-06-15 | 127.72 |
| 2005-06-14 | 127.72 |
| 2005-06-13 | 127.72 |
| 2005-06-10 | 127.72 |
| 2005-06-09 | 127.72 |
| 2005-06-08 | 127.72 |
| 2005-06-07 | 127.72 |
| 2005-06-06 | 127.72 |
| 2005-06-03 | 125.01 |
| 2005-06-02 | 125.01 |
| 2005-06-01 | 125.01 |
| 2005-05-31 | 125.01 |
| 2005-05-30 | 125.01 |
| 2005-05-27 | 125.01 |
| 2005-05-26 | 125.01 |
| 2005-05-25 | 125.01 |
| 2005-05-24 | 125.01 |
| 2005-05-23 | 125.01 |
| 2005-05-20 | 125.01 |
| 2005-05-19 | 130.43 |
| 2005-05-18 | 130.43 |
| 2005-05-17 | 130.43 |
| 2005-05-13 | 130.43 |
| 2005-05-12 | 122.30 |
| 2005-05-11 | 125.01 |
| 2005-05-10 | 125.01 |
| 2005-05-09 | 125.01 |
| 2005-05-06 | 119.59 |
| 2005-05-05 | 116.87 |
| 2005-05-04 | 114.16 |
| 2005-05-03 | 114.16 |
| 2005-04-29 | 111.45 |
| 2005-04-28 | 114.16 |
| 2005-04-27 | 116.87 |
| 2005-04-26 | 114.16 |
| 2005-04-25 | 114.16 |
| 2005-04-22 | 122.30 |
| 2005-04-21 | 122.30 |
| 2005-04-20 | 122.30 |
| 2005-04-19 | 117.07 |
| 2005-04-18 | 122.30 |
| 2005-04-15 | 122.30 |
| 2005-04-14 | 130.14 |
| 2005-04-13 | 130.14 |
| 2005-04-12 | 130.14 |
| 2005-04-11 | 135.37 |
| 2005-04-08 | 135.37 |
| 2005-04-07 | 135.37 |
| 2005-04-06 | 135.37 |
| 2005-04-04 | 135.37 |
| 2005-04-01 | 135.37 |
| 2005-03-31 | 132.76 |
| 2005-03-30 | 127.53 |
| 2005-03-29 | 127.53 |
| 2005-03-24 | 127.53 |
| 2005-03-23 | 127.53 |
| 2005-03-22 | 127.53 |
| 2005-03-21 | 127.53 |
| 2005-03-18 | 127.53 |
| 2005-03-17 | 127.53 |
| 2005-03-16 | 127.53 |
| 2005-03-15 | 127.53 |
| 2005-03-14 | 127.53 |
| 2005-03-11 | 127.53 |
| 2005-03-10 | 124.91 |
| 2005-03-09 | 127.53 |
| 2005-03-08 | 132.76 |
| 2005-03-07 | 132.76 |
| 2005-03-04 | 127.53 |
| 2005-03-03 | 130.14 |
| 2005-03-02 | 132.76 |
| 2005-03-01 | 135.37 |
| 2005-02-28 | 130.14 |
| 2005-02-25 | 130.14 |
| 2005-02-24 | 130.14 |
| 2005-02-23 | 127.53 |
| 2005-02-22 | 124.91 |
| 2005-02-21 | 132.76 |
| 2005-02-18 | 132.76 |
| 2005-02-17 | 124.91 |
| 2005-02-16 | 130.14 |
| 2005-02-15 | 117.07 |
| 2005-02-14 | 117.07 |
| 2005-02-08 | 117.07 |
| 2005-02-07 | 117.07 |
| 2005-02-04 | 117.07 |
| 2005-02-03 | 114.45 |
| 2005-02-02 | 111.83 |
| 2005-02-01 | 114.45 |
| 2005-01-31 | 111.83 |
| 2005-01-28 | 103.99 |
| 2005-01-27 | 98.76 |
| 2005-01-26 | 98.76 |
| 2005-01-25 | 98.76 |
| 2005-01-24 | 98.76 |
| 2005-01-21 | 122.30 |
| 2005-01-20 | 124.91 |
| 2005-01-19 | 124.91 |
| 2005-01-18 | 96.14 |
| 2005-01-17 | 109.22 |
| 2005-01-14 | 109.22 |
| 2005-01-13 | 103.99 |
| 2005-01-12 | 98.76 |
| 2005-01-11 | 106.60 |
| 2005-01-10 | 109.22 |
| 2005-01-07 | 111.83 |
| 2005-01-06 | 114.45 |
| 2005-01-05 | 124.91 |
| 2005-01-04 | 124.91 |
| 2005-01-03 | 124.91 |
| 2004-12-31 | 124.91 |
| 2004-12-30 | 124.91 |
| 2004-12-29 | 124.91 |
| 2004-12-28 | 124.91 |
| 2004-12-24 | 109.22 |
| 2004-12-23 | 109.22 |
| 2004-12-22 | 109.22 |
| 2004-12-21 | 109.22 |
| 2004-12-20 | 109.22 |
| 2004-12-17 | 109.22 |
| 2004-12-16 | 111.83 |
| 2004-12-15 | 109.22 |
| 2004-12-14 | 109.22 |
| 2004-12-13 | 111.83 |
| 2004-12-10 | 111.83 |
| 2004-12-09 | 111.83 |
| 2004-12-08 | 111.83 |
| 2004-12-07 | 111.83 |
| 2004-12-06 | 111.83 |
| 2004-12-03 | 109.22 |
| 2004-12-02 | 119.68 |
| 2004-12-01 | 119.68 |
| 2004-11-30 | 119.68 |
| 2004-11-29 | 114.45 |
| 2004-11-26 | 114.45 |
| 2004-11-25 | 109.22 |
| 2004-11-24 | 109.22 |
| 2004-11-23 | 114.45 |
| 2004-11-22 | 114.45 |
| 2004-11-19 | 114.45 |
| 2004-11-18 | 109.22 |
| 2004-11-17 | 109.22 |
| 2004-11-16 | 109.22 |
| 2004-11-15 | 111.83 |
| 2004-11-12 | 111.83 |
| 2004-11-11 | 109.22 |
| 2004-11-10 | 109.22 |
| 2004-11-09 | 111.83 |
| 2004-11-08 | 111.83 |
| 2004-11-05 | 111.83 |
| 2004-11-04 | 111.83 |
| 2004-11-03 | 111.83 |
| 2004-11-02 | 111.83 |
| 2004-11-01 | 111.83 |
| 2004-10-29 | 122.30 |
| 2004-10-28 | 122.30 |
| 2004-10-27 | 122.30 |
| 2004-10-26 | 122.30 |
| 2004-10-25 | 122.30 |
| 2004-10-21 | 122.30 |
| 2004-10-20 | 122.30 |
| 2004-10-19 | 122.30 |
| 2004-10-18 | 114.45 |
| 2004-10-15 | 114.45 |
| 2004-10-14 | 114.45 |
| 2004-10-13 | 114.45 |
| 2004-10-12 | 114.45 |
| 2004-10-11 | 114.45 |
| 2004-10-08 | 114.45 |
| 2004-10-07 | 124.91 |
| 2004-10-06 | 111.83 |
| 2004-10-05 | 111.83 |
| 2004-10-04 | 111.83 |
| 2004-09-30 | 109.22 |
| 2004-09-28 | 109.22 |
| 2004-09-27 | 109.22 |
| 2004-09-24 | 109.22 |
| 2004-09-23 | 119.68 |
| 2004-09-22 | 109.22 |
| 2004-09-21 | 109.22 |
| 2004-09-20 | 109.22 |
| 2004-09-17 | 109.22 |
| 2004-09-16 | 109.22 |
| 2004-09-15 | 109.22 |
| 2004-09-14 | 109.22 |
| 2004-09-13 | 109.22 |
| 2004-09-10 | 114.45 |
| 2004-09-09 | 114.45 |
| 2004-09-08 | 109.22 |
| 2004-09-07 | 111.83 |
| 2004-09-06 | 111.83 |
| 2004-09-03 | 109.22 |
| 2004-09-02 | 109.22 |
| 2004-09-01 | 109.22 |
| 2004-08-31 | 109.22 |
| 2004-08-30 | 109.22 |
| 2004-08-27 | 119.68 |
| 2004-08-26 | 119.68 |
| 2004-08-25 | 119.68 |
| 2004-08-24 | 119.68 |
| 2004-08-23 | 117.07 |
| 2004-08-20 | 109.22 |
| 2004-08-19 | 109.22 |
| 2004-08-18 | 109.22 |
| 2004-08-17 | 109.22 |
| 2004-08-16 | 109.22 |
| 2004-08-13 | 109.22 |
| 2004-08-12 | 111.83 |
| 2004-08-11 | 111.83 |
| 2004-08-10 | 111.83 |
| 2004-08-09 | 111.83 |
| 2004-08-06 | 111.83 |
| 2004-08-05 | 111.83 |
| 2004-08-04 | 111.83 |
| 2004-08-03 | 111.83 |
| 2004-08-02 | 111.83 |
| 2004-07-30 | 109.22 |
| 2004-07-29 | 130.14 |
| 2004-07-28 | 122.30 |
| 2004-07-27 | 122.30 |
| 2004-07-26 | 130.14 |
| 2004-07-23 | 130.14 |
| 2004-07-22 | 122.30 |
| 2004-07-21 | 122.30 |
| 2004-07-20 | 122.30 |
| 2004-07-19 | 122.30 |
| 2004-07-16 | 122.30 |
| 2004-07-15 | 122.30 |
| 2004-07-14 | 122.30 |
| 2004-07-13 | 122.30 |
| 2004-07-12 | 122.30 |
| 2004-07-09 | 122.30 |
| 2004-07-08 | 122.30 |
| 2004-07-07 | 122.30 |
| 2004-07-06 | 122.30 |
| 2004-07-05 | 122.30 |
| 2004-07-02 | 122.30 |
| 2004-06-30 | 122.30 |
| 2004-06-29 | 122.30 |
| 2004-06-28 | 122.30 |
| 2004-06-25 | 122.30 |
| 2004-06-24 | 114.45 |
| 2004-06-23 | 114.45 |
| 2004-06-21 | 114.45 |
| 2004-06-18 | 109.22 |
| 2004-06-17 | 119.68 |
| 2004-06-16 | 119.68 |
| 2004-06-15 | 119.68 |
| 2004-06-14 | 119.68 |
| 2004-06-11 | 119.68 |
| 2004-06-10 | 119.68 |
| 2004-06-09 | 117.07 |
| 2004-06-08 | 117.07 |
| 2004-06-07 | 117.07 |
| 2004-06-04 | 122.30 |
| 2004-06-03 | 122.30 |
| 2004-06-02 | 122.30 |
| 2004-06-01 | 122.30 |
| 2004-05-31 | 119.68 |
| 2004-05-28 | 119.68 |
| 2004-05-27 | 119.68 |
| 2004-05-25 | 119.68 |
| 2004-05-24 | 119.68 |
| 2004-05-21 | 119.68 |
| 2004-05-20 | 119.68 |
| 2004-05-19 | 119.68 |
| 2004-05-18 | 119.68 |
| 2004-05-17 | 119.68 |
| 2004-05-14 | 109.22 |
| 2004-05-13 | 127.53 |
| 2004-05-12 | 127.53 |
| 2004-05-11 | 132.76 |
| 2004-05-10 | 132.76 |
| 2004-05-07 | 132.76 |
| 2004-05-06 | 132.76 |
| 2004-05-05 | 132.76 |
| 2004-05-04 | 130.14 |
| 2004-05-03 | 132.76 |
| 2004-04-30 | 132.76 |
| 2004-04-29 | 132.76 |
| 2004-04-28 | 135.37 |
| 2004-04-27 | 132.76 |
| 2004-04-26 | 135.37 |
| 2004-04-23 | 135.37 |
| 2004-04-22 | 135.37 |
| 2004-04-21 | 135.37 |
| 2004-04-20 | 135.37 |
| 2004-04-19 | 135.37 |
| 2004-04-16 | 135.37 |
| 2004-04-15 | 135.37 |
| 2004-04-14 | 135.37 |
| 2004-04-13 | 135.37 |
| 2004-04-08 | 135.37 |
| 2004-04-07 | 119.68 |
| 2004-04-06 | 124.91 |
| 2004-04-02 | 124.91 |
| 2004-04-01 | 124.91 |
| 2004-03-31 | 124.91 |
| 2004-03-30 | 132.49 |
| 2004-03-29 | 132.49 |
| 2004-03-26 | 132.49 |
| 2004-03-25 | 132.49 |
| 2004-03-24 | 132.49 |
| 2004-03-23 | 150.18 |
| 2004-03-22 | 150.18 |
| 2004-03-19 | 150.18 |
| 2004-03-18 | 152.71 |
| 2004-03-17 | 152.71 |
| 2004-03-16 | 152.71 |
| 2004-03-15 | 150.18 |
| 2004-03-12 | 150.18 |
| 2004-03-11 | 152.71 |
| 2004-03-10 | 142.60 |
| 2004-03-09 | 142.60 |
| 2004-03-08 | 140.07 |
| 2004-03-05 | 140.07 |
| 2004-03-04 | 140.07 |
| 2004-03-03 | 140.07 |
| 2004-03-02 | 140.07 |
| 2004-03-01 | 140.07 |
| 2004-02-27 | 140.07 |
| 2004-02-26 | 140.07 |
| 2004-02-25 | 140.07 |
| 2004-02-24 | 142.60 |
| 2004-02-23 | 147.66 |
| 2004-02-20 | 150.18 |
| 2004-02-19 | 157.76 |
| 2004-02-18 | 140.07 |
| 2004-02-17 | 137.55 |
| 2004-02-16 | 142.60 |
| 2004-02-13 | 135.02 |
| 2004-02-12 | 129.97 |
| 2004-02-11 | 124.91 |
| 2004-02-10 | 122.38 |
| 2004-02-09 | 122.38 |
| 2004-02-06 | 124.91 |
| 2004-02-05 | 124.91 |
| 2004-02-04 | 122.38 |
| 2004-02-03 | 122.38 |
| 2004-02-02 | 119.86 |
| 2004-01-30 | 122.38 |
| 2004-01-29 | 122.38 |
| 2004-01-28 | 127.44 |
| 2004-01-27 | 127.44 |
| 2004-01-26 | 127.44 |
| 2004-01-21 | 127.44 |
| 2004-01-20 | 127.44 |
| 2004-01-19 | 127.44 |
| 2004-01-16 | 122.38 |
| 2004-01-15 | 122.38 |
| 2004-01-14 | 119.86 |
| 2004-01-13 | 119.86 |
| 2004-01-12 | 119.86 |
| 2004-01-09 | 124.91 |
| 2004-01-08 | 124.91 |
| 2004-01-07 | 124.91 |
| 2004-01-06 | 127.44 |
| 2004-01-05 | 124.91 |
| 2004-01-02 | 124.91 |
| 2003-12-31 | 124.91 |
| 2003-12-30 | 124.91 |
| 2003-12-29 | 124.91 |
| 2003-12-24 | 124.91 |
| 2003-12-23 | 124.91 |
| 2003-12-22 | 124.91 |
| 2003-12-19 | 124.91 |
| 2003-12-18 | 124.91 |
| 2003-12-17 | 127.44 |
| 2003-12-16 | 117.33 |
| 2003-12-15 | 129.97 |
| 2003-12-12 | 129.97 |
| 2003-12-11 | 129.97 |
| 2003-12-10 | 129.97 |
| 2003-12-09 | 127.44 |
| 2003-12-08 | 127.44 |
| 2003-12-05 | 132.49 |
| 2003-12-04 | 132.49 |
| 2003-12-03 | 132.49 |
| 2003-12-02 | 132.49 |
| 2003-12-01 | 132.49 |
| 2003-11-28 | 132.49 |
| 2003-11-27 | 132.49 |
| 2003-11-26 | 132.49 |
| 2003-11-25 | 127.44 |
| 2003-11-24 | 127.44 |
| 2003-11-21 | 127.44 |
| 2003-11-20 | 129.97 |
| 2003-11-19 | 129.97 |
| 2003-11-18 | 129.97 |
| 2003-11-17 | 124.91 |
| 2003-11-14 | 124.91 |
| 2003-11-13 | 124.91 |
| 2003-11-12 | 124.91 |
| 2003-11-11 | 124.91 |
| 2003-11-10 | 122.38 |
| 2003-11-07 | 122.38 |
| 2003-11-06 | 122.38 |
| 2003-11-05 | 122.38 |
| 2003-11-04 | 122.38 |
| 2003-11-03 | 122.38 |
| 2003-10-31 | 127.44 |
| 2003-10-30 | 127.44 |
| 2003-10-29 | 132.49 |
| 2003-10-28 | 122.38 |
| 2003-10-27 | 127.44 |
| 2003-10-24 | 127.44 |
| 2003-10-23 | 127.44 |
| 2003-10-22 | 127.44 |
| 2003-10-21 | 127.44 |
| 2003-10-20 | 132.49 |
| 2003-10-17 | 132.49 |
| 2003-10-16 | 135.02 |
| 2003-10-15 | 135.02 |
| 2003-10-14 | 127.44 |
| 2003-10-13 | 122.38 |
| 2003-10-10 | 122.38 |
| 2003-10-09 | 122.38 |
| 2003-10-08 | 119.86 |
| 2003-10-07 | 119.86 |
| 2003-10-06 | 122.38 |
| 2003-10-03 | 129.97 |
| 2003-10-02 | 127.44 |
| 2003-09-30 | 122.38 |
| 2003-09-29 | 124.91 |
| 2003-09-26 | 124.91 |
| 2003-09-25 | 124.91 |
| 2003-09-24 | 132.49 |
| 2003-09-23 | 124.91 |
| 2003-09-22 | 124.91 |
| 2003-09-19 | 124.91 |
| 2003-09-18 | 124.91 |
| 2003-09-17 | 129.97 |
| 2003-09-16 | 127.44 |
| 2003-09-15 | 129.97 |
| 2003-09-11 | 124.91 |
| 2003-09-10 | 127.44 |
| 2003-09-09 | 132.49 |
| 2003-09-08 | 129.97 |
| 2003-09-05 | 142.60 |
| 2003-09-04 | 135.02 |
| 2003-09-03 | 135.02 |
| 2003-09-02 | 129.97 |
| 2003-09-01 | 137.55 |
| 2003-08-29 | 137.55 |
| 2003-08-28 | 132.49 |
| 2003-08-27 | 135.02 |
| 2003-08-26 | 142.60 |
| 2003-08-25 | 142.60 |
| 2003-08-22 | 129.97 |
| 2003-08-21 | 140.07 |
| 2003-08-20 | 140.07 |
| 2003-08-19 | 124.91 |
| 2003-08-18 | 124.91 |
| 2003-08-15 | 124.91 |
| 2003-08-14 | 132.49 |
| 2003-08-13 | 132.49 |
| 2003-08-12 | 129.97 |
| 2003-08-11 | 137.55 |
| 2003-08-08 | 124.91 |
| 2003-08-07 | 124.91 |
| 2003-08-06 | 124.91 |
| 2003-08-05 | 124.91 |
| 2003-08-04 | 124.91 |
| 2003-08-01 | 124.91 |
| 2003-07-31 | 145.13 |
| 2003-07-30 | 127.44 |
| 2003-07-29 | 124.91 |
| 2003-07-28 | 124.91 |
| 2003-07-25 | 124.91 |
| 2003-07-24 | 124.91 |
| 2003-07-23 | 124.91 |
| 2003-07-22 | 137.55 |
| 2003-07-21 | 102.17 |
| 2003-07-18 | 104.69 |
| 2003-07-17 | 104.69 |
| 2003-07-16 | 94.59 |
| 2003-07-15 | 87.00 |
| 2003-07-14 | 84.48 |
| 2003-07-11 | 84.48 |
| 2003-07-10 | 84.48 |
| 2003-07-09 | 84.48 |
| 2003-07-08 | 84.48 |
| 2003-07-07 | 89.53 |
| 2003-07-04 | 92.06 |
| 2003-07-03 | 99.64 |
| 2003-07-02 | 102.17 |
| 2003-06-30 | 99.64 |
| 2003-06-27 | 117.33 |
| 2003-06-26 | 119.86 |
| 2003-06-25 | 87.00 |
| 2003-06-24 | 87.00 |
| 2003-06-23 | 79.42 |
| 2003-06-20 | 79.42 |
| 2003-06-19 | 79.42 |
| 2003-06-18 | 84.48 |
| 2003-06-17 | 76.90 |
| 2003-06-16 | 79.42 |
| 2003-06-13 | 76.90 |
| 2003-06-12 | 76.90 |
| 2003-06-11 | 81.95 |
| 2003-06-10 | 71.84 |
| 2003-06-09 | 87.00 |
| 2003-06-06 | 87.00 |
| 2003-06-05 | 87.00 |
| 2003-06-03 | 87.00 |
| 2003-06-02 | 87.00 |
| 2003-05-30 | 89.53 |
| 2003-05-29 | 79.42 |
| 2003-05-28 | 76.90 |
| 2003-05-27 | 71.84 |
| 2003-05-26 | 61.73 |
| 2003-05-23 | 64.26 |
| 2003-05-22 | 61.73 |
| 2003-05-21 | 56.68 |
| 2003-05-20 | 51.63 |
| 2003-05-19 | 51.63 |
| 2003-05-16 | 51.63 |
| 2003-05-15 | 51.63 |
| 2003-05-14 | 41.84 |
| 2003-05-13 | 41.84 |
| 2003-05-12 | 39.40 |
| 2003-05-09 | 36.95 |
| 2003-05-07 | 36.95 |
| 2003-05-06 | 41.84 |
| 2003-05-05 | 46.73 |
| 2003-05-02 | 46.73 |
| 2003-04-30 | 46.73 |
| 2003-04-29 | 46.73 |
| 2003-04-28 | 46.73 |
| 2003-04-25 | 46.73 |
| 2003-04-24 | 51.63 |
| 2003-04-23 | 51.63 |
| 2003-04-22 | 46.73 |
| 2003-04-17 | 46.73 |
| 2003-04-16 | 46.73 |
| 2003-04-15 | 46.73 |
| 2003-04-14 | 46.73 |
| 2003-04-11 | 51.63 |
| 2003-04-10 | 51.63 |
| 2003-04-09 | 54.07 |
| 2003-04-08 | 54.07 |
| 2003-04-07 | 54.07 |
| 2003-04-04 | 56.52 |
| 2003-04-03 | 54.07 |
| 2003-04-02 | 54.07 |
| 2003-04-01 | 71.19 |
| 2003-03-31 | 54.07 |
| 2003-03-28 | 54.07 |
| 2003-03-27 | 54.07 |
| 2003-03-26 | 54.07 |
| 2003-03-25 | 54.07 |
| 2003-03-24 | 54.07 |
| 2003-03-21 | 51.63 |
| 2003-03-20 | 51.63 |
| 2003-03-19 | 58.96 |
| 2003-03-18 | 58.96 |
| 2003-03-17 | 58.96 |
| 2003-03-14 | 58.96 |
| 2003-03-13 | 51.63 |
| 2003-03-12 | 51.63 |
| 2003-03-11 | 51.63 |
| 2003-03-10 | 51.63 |
| 2003-03-07 | 51.63 |
| 2003-03-06 | 51.63 |
| 2003-03-05 | 51.63 |
| 2003-03-04 | 51.63 |
| 2003-03-03 | 51.63 |
| 2003-02-28 | 51.63 |
| 2003-02-27 | 51.63 |
| 2003-02-26 | 51.63 |
| 2003-02-25 | 51.63 |
| 2003-02-24 | 51.63 |
| 2003-02-21 | 51.63 |
| 2003-02-20 | 51.63 |
| 2003-02-19 | 51.63 |
| 2003-02-18 | 51.63 |
| 2003-02-17 | 56.52 |
| 2003-02-14 | 56.52 |
| 2003-02-13 | 58.96 |
| 2003-02-12 | 68.74 |
| 2003-02-11 | 71.19 |
| 2003-02-10 | 51.63 |
| 2003-02-07 | 56.52 |
| 2003-02-06 | 58.96 |
| 2003-02-05 | 54.07 |
| 2003-02-04 | 54.07 |
| 2003-01-30 | 54.07 |
| 2003-01-29 | 54.07 |
| 2003-01-28 | 54.07 |
| 2003-01-27 | 54.07 |
| 2003-01-24 | 51.63 |
| 2003-01-23 | 51.63 |
| 2003-01-22 | 51.63 |
| 2003-01-21 | 51.63 |
| 2003-01-20 | 51.63 |
| 2003-01-17 | 51.63 |
| 2003-01-16 | 51.63 |
| 2003-01-15 | 51.63 |
| 2003-01-14 | 49.18 |
| 2003-01-13 | 49.18 |
| 2003-01-10 | 49.18 |
| 2003-01-09 | 49.18 |
| 2003-01-08 | 49.18 |
| 2003-01-07 | 46.73 |
| 2003-01-06 | 46.73 |
| 2003-01-03 | 46.73 |
| 2003-01-02 | 46.73 |
| 2002-12-31 | 46.73 |
| 2002-12-30 | 46.73 |
| 2002-12-27 | 46.73 |
| 2002-12-24 | 46.73 |
| 2002-12-23 | 46.73 |
| 2002-12-20 | 46.73 |
| 2002-12-19 | 46.73 |
| 2002-12-18 | 46.73 |
| 2002-12-17 | 49.18 |
| 2002-12-16 | 51.63 |
| 2002-12-13 | 51.63 |
| 2002-12-12 | 51.63 |
| 2002-12-11 | 51.63 |
| 2002-12-10 | 46.73 |
| 2002-12-09 | 44.29 |
| 2002-12-06 | 44.29 |
| 2002-12-05 | 41.84 |
| 2002-12-04 | 51.63 |
| 2002-12-03 | 51.63 |
| 2002-12-02 | 41.84 |
| 2002-11-29 | 41.84 |
| 2002-11-28 | 41.84 |
| 2002-11-27 | 41.84 |
| 2002-11-26 | 41.84 |
| 2002-11-25 | 41.84 |
| 2002-11-22 | 41.84 |
| 2002-11-21 | 41.84 |
| 2002-11-20 | 41.84 |
| 2002-11-19 | 41.84 |
| 2002-11-18 | 46.73 |
| 2002-11-15 | 41.84 |
| 2002-11-14 | 41.84 |
| 2002-11-13 | 41.84 |
| 2002-11-12 | 41.84 |
| 2002-11-11 | 41.84 |
| 2002-11-08 | 41.84 |
| 2002-11-07 | 41.84 |
| 2002-11-06 | 41.84 |
| 2002-11-05 | 41.84 |
| 2002-11-04 | 41.84 |
| 2002-11-01 | 39.40 |
| 2002-10-31 | 36.95 |
| 2002-10-30 | 39.40 |
| 2002-10-29 | 39.40 |
| 2002-10-28 | 39.40 |
| 2002-10-25 | 36.95 |
| 2002-10-24 | 36.95 |
| 2002-10-23 | 34.51 |
| 2002-10-22 | 34.51 |
| 2002-10-21 | 32.06 |
| 2002-10-18 | 32.06 |
| 2002-10-17 | 34.51 |
| 2002-10-16 | 41.84 |
| 2002-10-15 | 41.84 |
| 2002-10-11 | 41.84 |
| 2002-10-10 | 41.84 |
| 2002-10-09 | 41.84 |
| 2002-10-08 | 41.84 |
| 2002-10-07 | 41.84 |
| 2002-10-04 | 41.84 |
| 2002-10-03 | 46.73 |
| 2002-10-02 | 46.73 |
| 2002-09-30 | 46.73 |
| 2002-09-27 | 49.18 |
| 2002-09-26 | 51.63 |
| 2002-09-25 | 46.73 |
| 2002-09-24 | 46.73 |
| 2002-09-23 | 46.73 |
| 2002-09-20 | 46.73 |
| 2002-09-19 | 46.73 |
| 2002-09-18 | 46.73 |
| 2002-09-17 | 49.18 |
| 2002-09-16 | 49.18 |
| 2002-09-13 | 49.18 |
| 2002-09-12 | 49.18 |
| 2002-09-11 | 49.18 |
| 2002-09-10 | 49.18 |
| 2002-09-09 | 49.18 |
| 2002-09-06 | 51.63 |
| 2002-09-05 | 46.73 |
| 2002-09-04 | 49.18 |
| 2002-09-03 | 46.73 |
| 2002-09-02 | 46.73 |
| 2002-08-30 | 51.63 |
| 2002-08-29 | 46.73 |
| 2002-08-28 | 46.73 |
| 2002-08-27 | 46.73 |
| 2002-08-26 | 51.63 |
| 2002-08-23 | 39.40 |
| 2002-08-22 | 34.51 |
| 2002-08-21 | 34.51 |
| 2002-08-20 | 34.51 |
| 2002-08-19 | 34.51 |
| 2002-08-16 | 29.62 |
| 2002-08-15 | 29.62 |
| 2002-08-14 | 29.62 |
| 2002-08-13 | 29.62 |
| 2002-08-12 | 29.62 |
| 2002-08-09 | 29.62 |
| 2002-08-08 | 29.62 |
| 2002-08-07 | 29.62 |
| 2002-08-06 | 29.62 |
| 2002-08-05 | 29.62 |
| 2002-08-02 | 29.62 |
| 2002-08-01 | 29.62 |
| 2002-07-31 | 27.17 |
| 2002-07-30 | 27.17 |
| 2002-07-29 | 27.17 |
| 2002-07-26 | 27.17 |
| 2002-07-25 | 27.17 |
| 2002-07-24 | 27.17 |
| 2002-07-23 | 29.62 |
| 2002-07-22 | 32.06 |
| 2002-07-19 | 34.51 |
| 2002-07-18 | 34.51 |
| 2002-07-17 | 39.40 |
| 2002-07-16 | 39.40 |
| 2002-07-15 | 39.40 |
| 2002-07-12 | 39.40 |
| 2002-07-11 | 39.40 |
| 2002-07-10 | 39.40 |
| 2002-07-09 | 39.40 |
| 2002-07-08 | 39.40 |
| 2002-07-05 | 39.40 |
| 2002-07-04 | 39.40 |
| 2002-07-03 | 39.40 |
| 2002-07-02 | 39.40 |
| 2002-06-28 | 36.95 |
| 2002-06-27 | 36.95 |
| 2002-06-26 | 29.62 |
| 2002-06-25 | 41.84 |
| 2002-06-24 | 51.63 |
| 2002-06-21 | 51.63 |
| 2002-06-20 | 51.63 |
| 2002-06-19 | 51.63 |
| 2002-06-18 | 51.63 |
| 2002-06-17 | 49.18 |
| 2002-06-14 | 41.84 |
| 2002-06-13 | 51.63 |
| 2002-06-12 | 51.63 |
| 2002-06-11 | 51.63 |
| 2002-06-10 | 51.63 |
| 2002-06-07 | 46.73 |
| 2002-06-06 | 61.41 |
| 2002-06-05 | 54.07 |
| 2002-06-04 | 32.06 |
| 2002-06-03 | 32.06 |
| 2002-05-31 | 32.06 |
| 2002-05-30 | 32.06 |
| 2002-05-29 | 32.06 |
| 2002-05-28 | 32.06 |
| 2002-05-27 | 49.18 |
| 2002-05-24 | 34.51 |
| 2002-05-23 | 34.51 |
| 2002-05-22 | 34.51 |
| 2002-05-21 | 41.84 |
| 2002-05-17 | 41.84 |
| 2002-05-16 | 49.18 |
| 2002-05-15 | 54.07 |
| 2002-05-14 | 54.07 |
| 2002-05-13 | 54.07 |
| 2002-05-10 | 39.40 |
| 2002-05-09 | 39.40 |
| 2002-05-08 | 39.40 |
| 2002-05-07 | 54.07 |
| 2002-05-06 | 54.07 |
| 2002-05-03 | 54.07 |
| 2002-05-02 | 54.07 |
| 2002-04-30 | 54.07 |
| 2002-04-29 | 54.07 |
| 2002-04-26 | 54.07 |
| 2002-04-25 | 58.96 |
| 2002-04-24 | 58.96 |
| 2002-04-23 | 58.96 |
| 2002-04-22 | 56.52 |
| 2002-04-19 | 58.96 |
| 2002-04-18 | 56.52 |
| 2002-04-17 | 54.07 |
| 2002-04-16 | 49.18 |
| 2002-04-15 | 54.07 |
| 2002-04-12 | 39.40 |
| 2002-04-11 | 39.40 |
| 2002-04-10 | 32.06 |
| 2002-04-09 | 32.06 |
| 2002-04-08 | 36.95 |
| 2002-04-04 | 34.51 |
| 2002-04-03 | 32.06 |
| 2002-04-02 | 36.95 |
| 2002-03-28 | 32.06 |
| 2002-03-27 | 34.51 |
| 2002-03-26 | 41.84 |
| 2002-03-25 | 34.51 |
| 2002-03-22 | 36.95 |
| 2002-03-21 | 22.28 |
| 2002-03-20 | 22.28 |
| 2002-03-19 | 22.28 |
| 2002-03-18 | 22.28 |
| 2002-03-15 | 22.28 |
| 2002-03-14 | 22.28 |
| 2002-03-13 | 32.06 |
| 2002-03-12 | 32.06 |
| 2002-03-11 | 22.28 |
| 2002-03-08 | 22.28 |
| 2002-03-07 | 22.28 |
| 2002-03-06 | 29.62 |
| 2002-03-05 | 32.06 |
| 2002-03-04 | 29.62 |
| 2002-03-01 | 32.06 |
| 2002-02-28 | 32.06 |
| 2002-02-27 | 32.06 |
| 2002-02-26 | 34.51 |
| 2002-02-25 | 34.51 |
| 2002-02-22 | 34.51 |
| 2002-02-21 | 34.51 |
| 2002-02-20 | 34.51 |
| 2002-02-19 | 34.51 |
| 2002-02-18 | 34.51 |
| 2002-02-15 | 34.51 |
| 2002-02-11 | 34.51 |
| 2002-02-08 | 36.95 |
| 2002-02-07 | 36.95 |
| 2002-02-06 | 34.51 |
| 2002-02-05 | 36.95 |
| 2002-02-04 | 36.95 |
| 2002-02-01 | 36.95 |
| 2002-01-31 | 36.95 |
| 2002-01-30 | 39.40 |
| 2002-01-29 | 39.40 |
| 2002-01-28 | 39.40 |
| 2002-01-25 | 39.40 |
| 2002-01-24 | 39.40 |
| 2002-01-23 | 41.84 |
| 2002-01-22 | 41.84 |
| 2002-01-21 | 41.84 |
| 2002-01-18 | 41.84 |
| 2002-01-17 | 41.84 |
| 2002-01-16 | 46.73 |
| 2002-01-15 | 46.73 |
| 2002-01-14 | 22.28 |
| 2002-01-11 | 24.72 |
| 2002-01-10 | 22.28 |
| 2002-01-09 | 22.28 |
| 2002-01-08 | 22.28 |
| 2002-01-07 | 22.28 |
| 2002-01-04 | 22.28 |
| 2002-01-03 | 22.28 |
| 2002-01-02 | 22.28 |
| 2001-12-31 | 22.28 |
| 2001-12-28 | 22.28 |
| 2001-12-27 | 22.28 |
| 2001-12-24 | 22.28 |
| 2001-12-21 | 22.28 |
| 2001-12-20 | 22.28 |
| 2001-12-19 | 22.28 |
| 2001-12-18 | 22.28 |
| 2001-12-17 | 22.28 |
| 2001-12-14 | 22.28 |
| 2001-12-13 | 22.28 |
| 2001-12-12 | 22.28 |
| 2001-12-11 | 22.28 |
| 2001-12-10 | 22.28 |
| 2001-12-07 | 22.28 |
| 2001-12-06 | 22.28 |
| 2001-12-05 | 24.72 |
| 2001-12-04 | 27.17 |
| 2001-12-03 | 27.17 |
| 2001-11-30 | 27.17 |
| 2001-11-29 | 27.17 |
| 2001-11-28 | 24.72 |
| 2001-11-27 | 17.39 |
| 2001-11-26 | 17.39 |
| 2001-11-23 | 17.39 |
| 2001-11-22 | 17.39 |
| 2001-11-21 | 22.28 |
| 2001-11-20 | 5.16 |
| 2001-11-19 | 5.16 |
| 2001-11-16 | 5.16 |
| 2001-11-15 | 5.16 |
| 2001-11-14 | 5.16 |
| 2001-11-13 | 7.61 |
| 2001-11-12 | 7.61 |
| 2001-11-09 | 7.61 |
| 2001-11-08 | 7.61 |
| 2001-11-07 | 7.61 |
| 2001-11-06 | 7.61 |
| 2001-11-05 | 7.61 |
| 2001-11-02 | 7.61 |
| 2001-11-01 | 2.71 |
| 2001-10-31 | 0.27 |
| 2001-10-30 | 0.27 |
| 2001-10-29 | 0.27 |
| 2001-10-26 | 0.27 |
| 2001-10-24 | 2.71 |
| 2001-10-23 | 2.71 |
| 2001-10-22 | 2.71 |
| 2001-10-19 | 2.71 |
| 2001-10-18 | 2.71 |
| 2001-10-17 | 7.61 |
| 2001-10-16 | 7.61 |
| 2001-10-15 | 7.61 |
| 2001-10-12 | 7.61 |
| 2001-10-11 | 7.61 |
| 2001-10-10 | 7.61 |
| 2001-10-09 | 7.61 |
| 2001-10-08 | 7.61 |
| 2001-10-05 | 7.61 |
| 2001-10-04 | 7.61 |
| 2001-10-03 | 2.71 |
| 2001-09-28 | 2.71 |
| 2001-09-27 | 2.71 |
| 2001-09-26 | 2.71 |
| 2001-09-25 | 5.16 |
| 2001-09-24 | 5.16 |
| 2001-09-21 | -2.18 |
| 2001-09-20 | 10.05 |
| 2001-09-19 | 14.94 |
| 2001-09-18 | 14.94 |
| 2001-09-17 | 22.28 |
| 2001-09-14 | 22.28 |
| 2001-09-13 | 22.28 |
| 2001-09-12 | 22.28 |
| 2001-09-11 | 22.28 |
| 2001-09-10 | 22.28 |
| 2001-09-07 | 22.28 |
| 2001-09-06 | 22.28 |
| 2001-09-05 | 22.28 |
| 2001-09-04 | 22.28 |
| 2001-09-03 | 22.28 |
| 2001-08-31 | 22.28 |
| 2001-08-30 | 22.28 |
| 2001-08-29 | 22.28 |
| 2001-08-28 | 24.72 |
| 2001-08-27 | 27.17 |
| 2001-08-24 | 24.72 |
| 2001-08-23 | 27.17 |
| 2001-08-22 | 27.17 |
| 2001-08-21 | 27.17 |
| 2001-08-20 | 32.06 |
| 2001-08-17 | 32.06 |
| 2001-08-16 | 32.06 |
| 2001-08-15 | 32.06 |
| 2001-08-14 | 32.06 |
| 2001-08-13 | 29.62 |
| 2001-08-10 | 29.62 |
| 2001-08-09 | 29.62 |
| 2001-08-08 | 36.95 |
| 2001-08-07 | 36.95 |
| 2001-08-06 | 36.95 |
| 2001-08-03 | 36.95 |
| 2001-08-02 | 41.84 |
| 2001-08-01 | 46.73 |
| 2001-07-31 | 36.95 |
| 2001-07-30 | 41.84 |
| 2001-07-27 | 41.84 |
| 2001-07-26 | 29.62 |
| 2001-07-24 | 39.40 |
| 2001-07-23 | 41.84 |
| 2001-07-20 | 46.73 |
| 2001-07-19 | 46.73 |
| 2001-07-18 | 46.73 |
| 2001-07-17 | 44.29 |
| 2001-07-16 | 44.29 |
| 2001-07-13 | 44.29 |
| 2001-07-12 | 44.29 |
| 2001-07-11 | 41.84 |
| 2001-07-10 | 41.84 |
| 2001-07-09 | 41.84 |
| 2001-07-05 | 41.84 |
| 2001-07-04 | 44.29 |
| 2001-07-03 | 41.84 |
| 2001-06-29 | 39.40 |
| 2001-06-28 | 41.84 |
| 2001-06-27 | 44.29 |
| 2001-06-26 | 39.40 |
| 2001-06-22 | 36.95 |
| 2001-06-21 | 32.06 |
| 2001-06-20 | 39.40 |
| 2001-06-19 | 36.95 |
| 2001-06-18 | 46.73 |
| 2001-06-15 | 39.40 |
| 2001-06-14 | 39.40 |
| 2001-06-13 | 36.95 |
| 2001-06-12 | 24.72 |
| 2001-06-11 | 27.17 |
| 2001-06-08 | 27.17 |
| 2001-06-07 | 21.06 |
| 2001-06-06 | 22.28 |
| 2001-06-05 | 22.28 |
| 2001-06-04 | 27.17 |
| 2001-06-01 | 19.83 |
| 2001-05-31 | 27.17 |
| 2001-05-30 | 27.17 |
| 2001-05-29 | 27.17 |
| 2001-05-28 | 29.62 |
| 2001-05-25 | 27.17 |
| 2001-05-24 | 27.17 |
| 2001-05-23 | 24.72 |
| 2001-05-22 | 21.06 |
| 2001-05-21 | 17.39 |
| 2001-05-18 | 18.61 |
| 2001-05-17 | 19.83 |
| 2001-05-16 | 16.16 |
| 2001-05-15 | 12.50 |
| 2001-05-14 | 12.50 |
| 2001-05-11 | 14.84 |
| 2001-05-10 | 19.53 |
| 2001-05-09 | 21.87 |
| 2001-05-08 | 19.53 |
| 2001-05-07 | 16.01 |
| 2001-05-04 | 14.84 |
| 2001-05-03 | 12.50 |
| 2001-05-02 | 12.50 |
| 2001-04-27 | 14.84 |
| 2001-04-26 | 17.18 |
| 2001-04-25 | 17.18 |
| 2001-04-24 | 17.18 |
| 2001-04-23 | 12.50 |
| 2001-04-20 | 12.50 |
| 2001-04-19 | 12.50 |
| 2001-04-18 | 12.50 |
| 2001-04-17 | 3.12 |
| 2001-04-12 | 3.12 |
| 2001-04-11 | 3.12 |
| 2001-04-10 | 10.15 |
| 2001-04-09 | 10.15 |
| 2001-04-06 | 10.15 |
| 2001-04-04 | 10.15 |
| 2001-04-03 | 10.15 |
| 2001-04-02 | 8.98 |
| 2001-03-30 | 14.84 |
| 2001-03-29 | 6.64 |
| 2001-03-28 | 7.81 |
| 2001-03-27 | 8.98 |
| 2001-03-26 | 13.67 |
| 2001-03-23 | 12.50 |
| 2001-03-22 | 12.50 |
| 2001-03-21 | 21.87 |
| 2001-03-20 | 3.12 |
| 2001-03-19 | -5.08 |
| 2001-03-16 | -10.94 |
| 2001-03-15 | -8.60 |
| 2001-03-14 | -8.60 |
| 2001-03-13 | -10.94 |
| 2001-03-12 | -5.08 |
| 2001-03-09 | 0.78 |
| 2001-03-08 | 5.47 |
| 2001-03-07 | 5.47 |
| 2001-03-06 | 3.12 |
| 2001-03-05 | -6.25 |
| 2001-03-02 | -1.57 |
| 2001-03-01 | 7.81 |
| 2001-02-28 | 14.84 |
| 2001-02-27 | 17.18 |
| 2001-02-26 | 21.87 |
| 2001-02-23 | 21.87 |
| 2001-02-22 | 6.64 |
| 2001-02-21 | 21.87 |
| 2001-02-20 | 26.56 |
| 2001-02-19 | 28.90 |
| 2001-02-16 | 35.93 |
| 2001-02-15 | 52.34 |
| 2001-02-14 | 33.59 |
| 2001-02-13 | 3.12 |
| 2001-02-12 | -9.77 |
| 2001-02-09 | -16.80 |
| 2001-02-08 | -17.97 |
| 2001-02-07 | -13.28 |
| 2001-02-06 | -17.97 |
| 2001-02-05 | -10.94 |
| 2001-02-02 | -26.17 |
| 2001-02-01 | -25.00 |
| 2001-01-31 | -32.03 |
| 2001-01-30 | -30.86 |
| 2001-01-29 | -34.38 |
| 2001-01-23 | -34.38 |
| 2001-01-22 | -36.72 |
| 2001-01-19 | -39.06 |
| 2001-01-18 | -37.89 |
| 2001-01-17 | -37.89 |
| 2001-01-16 | -34.38 |
| 2001-01-15 | -34.38 |
| 2001-01-12 | -34.38 |
| 2001-01-11 | -25.00 |
| 2001-01-10 | -17.97 |
| 2001-01-09 | -13.28 |
| 2001-01-08 | -13.28 |
| 2001-01-05 | -15.63 |
| 2001-01-04 | -15.63 |
| 2001-01-03 | -15.63 |
| 2001-01-02 | -13.28 |
| 2000-12-29 | -10.94 |
| 2000-12-28 | -13.28 |
| 2000-12-27 | -12.11 |
| 2000-12-22 | -13.28 |
| 2000-12-21 | -13.28 |
| 2000-12-20 | -13.28 |
| 2000-12-19 | -10.94 |
| 2000-12-18 | -9.77 |
| 2000-12-15 | -8.60 |
| 2000-12-14 | -7.42 |
| 2000-12-13 | 0.78 |
| 2000-12-12 | -6.25 |
| 2000-12-11 | 0.78 |
| 2000-12-08 | 0.78 |
| 2000-12-07 | 0.78 |
| 2000-12-06 | 0.78 |
| 2000-12-05 | 0.78 |
| 2000-12-04 | -6.25 |
| 2000-12-01 | -6.25 |
| 2000-11-30 | -8.60 |
| 2000-11-29 | -1.57 |
| 2000-11-28 | 3.12 |
| 2000-11-27 | 3.12 |
| 2000-11-24 | 10.15 |
| 2000-11-23 | 12.50 |
| 2000-11-22 | 12.50 |
| 2000-11-21 | 14.84 |
| 2000-11-20 | 21.87 |
| 2000-11-17 | 17.18 |
| 2000-11-16 | 17.18 |
| 2000-11-15 | 17.18 |
| 2000-11-14 | 17.18 |
| 2000-11-13 | 14.84 |
| 2000-11-10 | 19.53 |
| 2000-11-09 | 21.87 |
| 2000-11-08 | 26.56 |
| 2000-11-07 | 28.90 |
| 2000-11-06 | 24.21 |
| 2000-11-03 | 26.56 |
| 2000-11-02 | 38.28 |
| 2000-11-01 | 38.28 |
| 2000-10-31 | 21.87 |
| 2000-10-30 | 24.21 |
| 2000-10-27 | 24.21 |
| 2000-10-26 | 14.84 |
| 2000-10-25 | 19.53 |
| 2000-10-24 | 21.87 |
| 2000-10-23 | 19.53 |
| 2000-10-20 | 19.53 |
| 2000-10-19 | 21.87 |
| 2000-10-18 | 19.53 |
| 2000-10-17 | 21.87 |
| 2000-10-16 | 21.87 |
| 2000-10-13 | 21.87 |
| 2000-10-12 | 17.18 |
| 2000-10-11 | 40.62 |
| 2000-10-10 | 73.43 |
| 2000-10-09 | 73.43 |
| 2000-10-05 | 87.49 |
| 2000-10-04 | 101.56 |
| 2000-10-03 | 87.49 |
| 2000-09-29 | 87.49 |
| 2000-09-28 | 87.49 |
| 2000-09-27 | 83.71 |
| 2000-09-26 | 85.60 |
| 2000-09-25 | 83.71 |
| 2000-09-22 | 81.81 |
| 2000-09-21 | 81.81 |
| 2000-09-20 | 83.71 |
| 2000-09-19 | 81.81 |
| 2000-09-18 | 81.81 |
| 2000-09-15 | 81.81 |
| 2000-09-14 | 81.81 |
| 2000-09-12 | 81.81 |
| 2000-09-11 | 79.92 |
| 2000-09-08 | 79.92 |
| 2000-09-07 | 79.92 |
| 2000-09-06 | 79.92 |
| 2000-09-05 | 79.92 |
| 2000-09-04 | 81.81 |
| 2000-09-01 | 79.92 |
| 2000-08-31 | 79.92 |
| 2000-08-30 | 79.92 |
| 2000-08-29 | 79.92 |
| 2000-08-28 | 81.81 |
| 2000-08-25 | 81.81 |
| 2000-08-24 | 81.81 |
| 2000-08-23 | 79.92 |
| 2000-08-22 | 79.92 |
| 2000-08-21 | 79.92 |
| 2000-08-18 | 79.92 |
| 2000-08-17 | 79.92 |
| 2000-08-16 | 79.92 |
| 2000-08-15 | 79.36 |
| 2000-08-14 | 80.68 |
| 2000-08-11 | 78.05 |
| 2000-08-10 | 79.36 |
| 2000-08-09 | 78.05 |
| 2000-08-08 | 78.05 |
| 2000-08-07 | 78.05 |
| 2000-08-04 | 78.05 |
| 2000-08-03 | 78.05 |
| 2000-08-02 | 76.73 |
| 2000-08-01 | 76.73 |
| 2000-07-31 | 78.05 |
| 2000-07-28 | 76.73 |
| 2000-07-27 | 76.73 |
| 2000-07-26 | 75.41 |
| 2000-07-25 | 75.41 |
| 2000-07-24 | 76.73 |
| 2000-07-21 | 74.09 |
| 2000-07-20 | 76.73 |
| 2000-07-19 | 74.09 |
| 2000-07-18 | 67.49 |
| 2000-07-17 | 71.45 |
| 2000-07-14 | 71.45 |
| 2000-07-13 | 63.54 |
| 2000-07-12 | 64.86 |
| 2000-07-11 | 71.45 |
| 2000-07-10 | 72.77 |
| 2000-07-07 | 76.73 |
| 2000-07-06 | 78.05 |
| 2000-07-05 | 79.36 |
| 2000-07-04 | 79.36 |
| 2000-07-03 | 78.05 |
| 2000-06-30 | 79.36 |
| 2000-06-29 | 78.05 |
| 2000-06-28 | 78.05 |
| 2000-06-27 | 80.68 |
| 2000-06-26 | 31.89 |
| 2000-06-23 | 31.89 |
| 2000-06-22 | 31.89 |
| 2000-06-21 | 33.20 |
| 2000-06-20 | 31.89 |
| 2000-06-19 | 35.84 |
| 2000-06-16 | 35.84 |
| 2000-06-15 | 37.16 |
| 2000-06-14 | 30.57 |
| 2000-06-13 | 31.89 |
| 2000-06-12 | 18.70 |
| 2000-06-09 | 12.10 |
| 2000-06-08 | 10.78 |
| 2000-06-07 | 10.78 |
| 2000-06-05 | 10.78 |
| 2000-06-02 | 10.78 |
| 2000-06-01 | 5.51 |
| 2000-05-31 | 5.51 |
| 2000-05-30 | 4.98 |
| 2000-05-29 | 4.98 |
| 2000-05-26 | 4.98 |
| 2000-05-25 | 5.51 |
| 2000-05-24 | 4.98 |
| 2000-05-23 | 9.47 |
| 2000-05-22 | 13.42 |
| 2000-05-19 | 10.26 |
| 2000-05-18 | 11.54 |
| 2000-05-17 | 11.54 |
| 2000-05-16 | 12.82 |
| 2000-05-15 | 12.82 |
| 2000-05-12 | 11.54 |
| 2000-05-10 | 11.54 |
| 2000-05-09 | 11.54 |
| 2000-05-08 | 12.82 |
| 2000-05-05 | 12.82 |
| 2000-05-04 | 12.82 |
| 2000-05-03 | 14.10 |
| 2000-05-02 | 15.38 |
| 2000-04-28 | 15.38 |
| 2000-04-27 | 15.38 |
| 2000-04-26 | 17.95 |
| 2000-04-25 | 21.79 |
| 2000-04-20 | 21.79 |
| 2000-04-19 | 21.79 |
| 2000-04-18 | 17.95 |
| 2000-04-17 | 6.41 |
| 2000-04-14 | 11.54 |
| 2000-04-13 | 7.69 |
| 2000-04-12 | 10.26 |
| 2000-04-11 | 7.69 |
| 2000-04-10 | 17.95 |
| 2000-04-07 | 19.23 |
| 2000-04-06 | 12.82 |
| 2000-04-05 | 12.82 |
| 2000-04-03 | 15.38 |
| 2000-03-31 | 19.23 |
| 2000-03-30 | 16.67 |
| 2000-03-29 | 19.23 |
| 2000-03-28 | 16.67 |
| 2000-03-27 | 10.26 |
| 2000-03-24 | 5.13 |
| 2000-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy