Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00608 | 1992-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0608 % |
|---|---|
| 2026-03-02 | 816.58 |
| 2026-02-27 | 816.58 |
| 2026-02-26 | 810.08 |
| 2026-02-25 | 803.58 |
| 2026-02-24 | 875.08 |
| 2026-02-23 | 875.08 |
| 2026-02-20 | 836.08 |
| 2026-02-16 | 810.08 |
| 2026-02-13 | 875.08 |
| 2026-02-12 | 875.08 |
| 2026-02-11 | 803.58 |
| 2026-02-10 | 803.58 |
| 2026-02-09 | 803.58 |
| 2026-02-06 | 803.58 |
| 2026-02-05 | 875.08 |
| 2026-02-04 | 875.08 |
| 2026-02-03 | 868.58 |
| 2026-02-02 | 868.58 |
| 2026-01-30 | 868.58 |
| 2026-01-29 | 868.58 |
| 2026-01-28 | 868.58 |
| 2026-01-27 | 868.58 |
| 2026-01-26 | 862.08 |
| 2026-01-23 | 862.08 |
| 2026-01-22 | 868.58 |
| 2026-01-21 | 868.58 |
| 2026-01-20 | 842.58 |
| 2026-01-19 | 849.08 |
| 2026-01-16 | 862.08 |
| 2026-01-15 | 972.59 |
| 2026-01-14 | 1,005.09 |
| 2026-01-13 | 875.08 |
| 2026-01-12 | 907.59 |
| 2026-01-09 | 907.59 |
| 2026-01-08 | 907.59 |
| 2026-01-07 | 933.59 |
| 2026-01-06 | 933.59 |
| 2026-01-05 | 933.59 |
| 2026-01-02 | 972.59 |
| 2025-12-31 | 972.59 |
| 2025-12-30 | 972.59 |
| 2025-12-29 | 875.08 |
| 2025-12-24 | 875.08 |
| 2025-12-23 | 875.08 |
| 2025-12-22 | 875.08 |
| 2025-12-19 | 823.08 |
| 2025-12-18 | 842.58 |
| 2025-12-17 | 842.58 |
| 2025-12-16 | 842.58 |
| 2025-12-15 | 842.58 |
| 2025-12-12 | 842.58 |
| 2025-12-11 | 842.58 |
| 2025-12-10 | 842.58 |
| 2025-12-09 | 842.58 |
| 2025-12-08 | 875.08 |
| 2025-12-05 | 842.58 |
| 2025-12-04 | 875.08 |
| 2025-12-03 | 875.08 |
| 2025-12-02 | 875.08 |
| 2025-12-01 | 875.08 |
| 2025-11-28 | 875.08 |
| 2025-11-27 | 907.59 |
| 2025-11-26 | 875.08 |
| 2025-11-25 | 836.08 |
| 2025-11-24 | 842.58 |
| 2025-11-21 | 842.58 |
| 2025-11-20 | 842.58 |
| 2025-11-19 | 842.58 |
| 2025-11-18 | 842.58 |
| 2025-11-17 | 842.58 |
| 2025-11-14 | 842.58 |
| 2025-11-13 | 842.58 |
| 2025-11-12 | 972.59 |
| 2025-11-11 | 862.08 |
| 2025-11-10 | 862.08 |
| 2025-11-07 | 862.08 |
| 2025-11-06 | 862.08 |
| 2025-11-05 | 862.08 |
| 2025-11-04 | 862.08 |
| 2025-11-03 | 862.08 |
| 2025-10-31 | 862.08 |
| 2025-10-30 | 862.08 |
| 2025-10-28 | 862.08 |
| 2025-10-27 | 927.09 |
| 2025-10-24 | 927.09 |
| 2025-10-23 | 927.09 |
| 2025-10-22 | 927.09 |
| 2025-10-21 | 927.09 |
| 2025-10-20 | 927.09 |
| 2025-10-17 | 927.09 |
| 2025-10-16 | 927.09 |
| 2025-10-15 | 927.09 |
| 2025-10-14 | 927.09 |
| 2025-10-13 | 927.09 |
| 2025-10-10 | 927.09 |
| 2025-10-09 | 927.09 |
| 2025-10-08 | 927.09 |
| 2025-10-06 | 927.09 |
| 2025-10-03 | 927.09 |
| 2025-10-02 | 927.09 |
| 2025-09-30 | 933.59 |
| 2025-09-29 | 933.59 |
| 2025-09-26 | 933.59 |
| 2025-09-25 | 933.59 |
| 2025-09-24 | 933.59 |
| 2025-09-23 | 933.59 |
| 2025-09-22 | 933.59 |
| 2025-09-19 | 933.59 |
| 2025-09-18 | 933.59 |
| 2025-09-17 | 933.59 |
| 2025-09-16 | 933.59 |
| 2025-09-15 | 933.59 |
| 2025-09-12 | 933.59 |
| 2025-09-11 | 933.59 |
| 2025-09-10 | 862.08 |
| 2025-09-09 | 862.08 |
| 2025-09-08 | 793.83 |
| 2025-09-05 | 793.83 |
| 2025-09-04 | 793.83 |
| 2025-09-03 | 793.83 |
| 2025-09-02 | 793.83 |
| 2025-09-01 | 793.83 |
| 2025-08-29 | 793.83 |
| 2025-08-28 | 793.83 |
| 2025-08-27 | 793.83 |
| 2025-08-26 | 914.27 |
| 2025-08-25 | 914.27 |
| 2025-08-22 | 914.27 |
| 2025-08-21 | 914.27 |
| 2025-08-20 | 914.27 |
| 2025-08-19 | 914.27 |
| 2025-08-18 | 914.27 |
| 2025-08-15 | 882.57 |
| 2025-08-14 | 850.88 |
| 2025-08-13 | 850.88 |
| 2025-08-12 | 736.77 |
| 2025-08-11 | 787.49 |
| 2025-08-08 | 787.49 |
| 2025-08-07 | 787.49 |
| 2025-08-06 | 787.49 |
| 2025-08-05 | 787.49 |
| 2025-08-04 | 787.49 |
| 2025-08-01 | 787.49 |
| 2025-07-31 | 787.49 |
| 2025-07-30 | 787.49 |
| 2025-07-29 | 787.49 |
| 2025-07-28 | 787.49 |
| 2025-07-25 | 787.49 |
| 2025-07-24 | 787.49 |
| 2025-07-23 | 787.49 |
| 2025-07-22 | 743.11 |
| 2025-07-21 | 743.11 |
| 2025-07-18 | 743.11 |
| 2025-07-17 | 743.11 |
| 2025-07-16 | 743.11 |
| 2025-07-15 | 743.11 |
| 2025-07-14 | 743.11 |
| 2025-07-11 | 743.11 |
| 2025-07-10 | 743.11 |
| 2025-07-09 | 743.11 |
| 2025-07-08 | 736.77 |
| 2025-07-07 | 736.77 |
| 2025-07-04 | 736.77 |
| 2025-07-03 | 736.77 |
| 2025-07-02 | 736.77 |
| 2025-06-30 | 730.43 |
| 2025-06-27 | 730.43 |
| 2025-06-26 | 730.43 |
| 2025-06-25 | 730.43 |
| 2025-06-24 | 730.43 |
| 2025-06-23 | 730.43 |
| 2025-06-20 | 730.43 |
| 2025-06-19 | 730.43 |
| 2025-06-18 | 730.43 |
| 2025-06-17 | 724.09 |
| 2025-06-16 | 762.13 |
| 2025-06-13 | 762.13 |
| 2025-06-12 | 762.13 |
| 2025-06-11 | 774.81 |
| 2025-06-10 | 774.81 |
| 2025-06-09 | 774.81 |
| 2025-06-06 | 774.81 |
| 2025-06-05 | 774.81 |
| 2025-06-04 | 774.81 |
| 2025-06-03 | 774.81 |
| 2025-06-02 | 774.81 |
| 2025-05-30 | 774.81 |
| 2025-05-29 | 774.81 |
| 2025-05-28 | 774.81 |
| 2025-05-27 | 774.81 |
| 2025-05-26 | 774.81 |
| 2025-05-23 | 774.81 |
| 2025-05-22 | 774.81 |
| 2025-05-21 | 774.81 |
| 2025-05-20 | 774.81 |
| 2025-05-19 | 774.81 |
| 2025-05-16 | 774.81 |
| 2025-05-15 | 774.81 |
| 2025-05-14 | 774.81 |
| 2025-05-13 | 774.81 |
| 2025-05-12 | 781.15 |
| 2025-05-09 | 781.15 |
| 2025-05-08 | 781.15 |
| 2025-05-07 | 781.15 |
| 2025-05-06 | 781.15 |
| 2025-05-02 | 781.15 |
| 2025-04-30 | 781.15 |
| 2025-04-29 | 781.15 |
| 2025-04-28 | 781.15 |
| 2025-04-25 | 781.15 |
| 2025-04-24 | 781.15 |
| 2025-04-23 | 781.15 |
| 2025-04-22 | 781.15 |
| 2025-04-17 | 781.15 |
| 2025-04-16 | 781.15 |
| 2025-04-15 | 781.15 |
| 2025-04-14 | 781.15 |
| 2025-04-11 | 781.15 |
| 2025-04-10 | 781.15 |
| 2025-04-09 | 781.15 |
| 2025-04-08 | 939.63 |
| 2025-04-07 | 939.63 |
| 2025-04-03 | 857.22 |
| 2025-04-02 | 888.91 |
| 2025-04-01 | 996.68 |
| 2025-03-31 | 1,041.05 |
| 2025-03-28 | 1,041.05 |
| 2025-03-27 | 1,041.05 |
| 2025-03-26 | 1,041.05 |
| 2025-03-25 | 1,041.05 |
| 2025-03-24 | 1,041.05 |
| 2025-03-21 | 1,041.05 |
| 2025-03-20 | 1,041.05 |
| 2025-03-19 | 1,041.05 |
| 2025-03-18 | 1,041.05 |
| 2025-03-17 | 1,041.05 |
| 2025-03-14 | 1,041.05 |
| 2025-03-13 | 1,041.05 |
| 2025-03-12 | 1,041.05 |
| 2025-03-11 | 1,041.05 |
| 2025-03-10 | 1,041.05 |
| 2025-03-07 | 1,041.05 |
| 2025-03-06 | 1,041.05 |
| 2025-03-05 | 1,041.05 |
| 2025-03-04 | 1,041.05 |
| 2025-03-03 | 1,041.05 |
| 2025-02-28 | 1,041.05 |
| 2025-02-27 | 1,041.05 |
| 2025-02-26 | 1,041.05 |
| 2025-02-25 | 1,041.05 |
| 2025-02-24 | 1,041.05 |
| 2025-02-21 | 1,041.05 |
| 2025-02-20 | 1,041.05 |
| 2025-02-19 | 1,041.05 |
| 2025-02-18 | 1,041.05 |
| 2025-02-17 | 1,041.05 |
| 2025-02-14 | 1,041.05 |
| 2025-02-13 | 1,041.05 |
| 2025-02-12 | 1,015.70 |
| 2025-02-11 | 1,015.70 |
| 2025-02-10 | 1,015.70 |
| 2025-02-07 | 1,015.70 |
| 2025-02-06 | 1,009.36 |
| 2025-02-05 | 1,009.36 |
| 2025-02-04 | 1,009.36 |
| 2025-02-03 | 1,009.36 |
| 2025-01-28 | 1,009.36 |
| 2025-01-27 | 1,009.36 |
| 2025-01-24 | 1,009.36 |
| 2025-01-23 | 1,009.36 |
| 2025-01-22 | 1,009.36 |
| 2025-01-21 | 1,009.36 |
| 2025-01-20 | 1,003.02 |
| 2025-01-17 | 1,003.02 |
| 2025-01-16 | 1,003.02 |
| 2025-01-15 | 1,009.36 |
| 2025-01-14 | 1,009.36 |
| 2025-01-13 | 1,009.36 |
| 2025-01-10 | 1,009.36 |
| 2025-01-09 | 1,009.36 |
| 2025-01-08 | 1,009.36 |
| 2025-01-07 | 1,041.05 |
| 2025-01-06 | 1,041.05 |
| 2025-01-03 | 1,041.05 |
| 2025-01-02 | 1,041.05 |
| 2024-12-31 | 1,041.05 |
| 2024-12-30 | 1,041.05 |
| 2024-12-27 | 1,041.05 |
| 2024-12-24 | 1,041.05 |
| 2024-12-23 | 1,041.05 |
| 2024-12-20 | 945.97 |
| 2024-12-19 | 1,015.70 |
| 2024-12-18 | 1,009.36 |
| 2024-12-17 | 996.68 |
| 2024-12-16 | 945.97 |
| 2024-12-13 | 996.68 |
| 2024-12-12 | 996.68 |
| 2024-12-11 | 996.68 |
| 2024-12-10 | 996.68 |
| 2024-12-09 | 996.68 |
| 2024-12-06 | 996.68 |
| 2024-12-05 | 996.68 |
| 2024-12-04 | 996.68 |
| 2024-12-03 | 996.68 |
| 2024-12-02 | 996.68 |
| 2024-11-29 | 996.68 |
| 2024-11-28 | 996.68 |
| 2024-11-27 | 996.68 |
| 2024-11-26 | 996.68 |
| 2024-11-25 | 996.68 |
| 2024-11-22 | 996.68 |
| 2024-11-21 | 996.68 |
| 2024-11-20 | 996.68 |
| 2024-11-19 | 996.68 |
| 2024-11-18 | 996.68 |
| 2024-11-15 | 996.68 |
| 2024-11-14 | 996.68 |
| 2024-11-13 | 996.68 |
| 2024-11-12 | 996.68 |
| 2024-11-11 | 996.68 |
| 2024-11-08 | 996.68 |
| 2024-11-07 | 996.68 |
| 2024-11-06 | 996.68 |
| 2024-11-05 | 996.68 |
| 2024-11-04 | 996.68 |
| 2024-11-01 | 996.68 |
| 2024-10-31 | 996.68 |
| 2024-10-30 | 996.68 |
| 2024-10-29 | 996.68 |
| 2024-10-28 | 996.68 |
| 2024-10-25 | 996.68 |
| 2024-10-24 | 996.68 |
| 2024-10-23 | 996.68 |
| 2024-10-22 | 996.68 |
| 2024-10-21 | 996.68 |
| 2024-10-18 | 996.68 |
| 2024-10-17 | 984.00 |
| 2024-10-16 | 984.00 |
| 2024-10-15 | 984.00 |
| 2024-10-14 | 984.00 |
| 2024-10-10 | 977.66 |
| 2024-10-09 | 977.66 |
| 2024-10-08 | 977.66 |
| 2024-10-07 | 945.97 |
| 2024-10-04 | 914.27 |
| 2024-10-03 | 914.27 |
| 2024-10-02 | 914.27 |
| 2024-09-30 | 914.27 |
| 2024-09-27 | 914.27 |
| 2024-09-26 | 914.27 |
| 2024-09-25 | 914.27 |
| 2024-09-24 | 914.27 |
| 2024-09-23 | 914.27 |
| 2024-09-20 | 914.27 |
| 2024-09-19 | 914.27 |
| 2024-09-17 | 914.27 |
| 2024-09-16 | 914.27 |
| 2024-09-13 | 914.27 |
| 2024-09-12 | 964.98 |
| 2024-09-11 | 964.98 |
| 2024-09-10 | 873.07 |
| 2024-09-09 | 873.07 |
| 2024-09-05 | 873.07 |
| 2024-09-04 | 873.07 |
| 2024-09-03 | 873.07 |
| 2024-09-02 | 866.87 |
| 2024-08-30 | 866.87 |
| 2024-08-29 | 866.87 |
| 2024-08-28 | 866.87 |
| 2024-08-27 | 866.87 |
| 2024-08-26 | 866.87 |
| 2024-08-23 | 860.67 |
| 2024-08-22 | 860.67 |
| 2024-08-21 | 860.67 |
| 2024-08-20 | 860.67 |
| 2024-08-19 | 860.67 |
| 2024-08-16 | 860.67 |
| 2024-08-15 | 860.67 |
| 2024-08-14 | 860.67 |
| 2024-08-13 | 860.67 |
| 2024-08-12 | 860.67 |
| 2024-08-09 | 860.67 |
| 2024-08-08 | 860.67 |
| 2024-08-07 | 860.67 |
| 2024-08-06 | 860.67 |
| 2024-08-05 | 860.67 |
| 2024-08-02 | 860.67 |
| 2024-08-01 | 860.67 |
| 2024-07-31 | 860.67 |
| 2024-07-30 | 860.67 |
| 2024-07-29 | 860.67 |
| 2024-07-26 | 848.27 |
| 2024-07-25 | 817.28 |
| 2024-07-24 | 829.68 |
| 2024-07-23 | 829.68 |
| 2024-07-22 | 829.68 |
| 2024-07-19 | 829.68 |
| 2024-07-18 | 829.68 |
| 2024-07-17 | 829.68 |
| 2024-07-16 | 829.68 |
| 2024-07-15 | 829.68 |
| 2024-07-12 | 829.68 |
| 2024-07-11 | 829.68 |
| 2024-07-10 | 829.68 |
| 2024-07-09 | 829.68 |
| 2024-07-08 | 829.68 |
| 2024-07-05 | 829.68 |
| 2024-07-04 | 829.68 |
| 2024-07-03 | 829.68 |
| 2024-07-02 | 829.68 |
| 2024-06-28 | 829.68 |
| 2024-06-27 | 829.68 |
| 2024-06-26 | 817.28 |
| 2024-06-25 | 817.28 |
| 2024-06-24 | 817.28 |
| 2024-06-21 | 817.28 |
| 2024-06-20 | 817.28 |
| 2024-06-19 | 817.28 |
| 2024-06-18 | 817.28 |
| 2024-06-17 | 817.28 |
| 2024-06-14 | 817.28 |
| 2024-06-13 | 817.28 |
| 2024-06-12 | 817.28 |
| 2024-06-11 | 817.28 |
| 2024-06-07 | 817.28 |
| 2024-06-06 | 817.28 |
| 2024-06-05 | 817.28 |
| 2024-06-04 | 817.28 |
| 2024-06-03 | 788.62 |
| 2024-05-31 | 759.95 |
| 2024-05-30 | 759.95 |
| 2024-05-29 | 759.95 |
| 2024-05-28 | 759.95 |
| 2024-05-27 | 759.95 |
| 2024-05-24 | 759.95 |
| 2024-05-23 | 759.95 |
| 2024-05-22 | 759.95 |
| 2024-05-21 | 759.95 |
| 2024-05-20 | 759.95 |
| 2024-05-17 | 759.95 |
| 2024-05-16 | 759.95 |
| 2024-05-14 | 759.95 |
| 2024-05-13 | 759.95 |
| 2024-05-10 | 759.95 |
| 2024-05-09 | 759.95 |
| 2024-05-08 | 759.95 |
| 2024-05-07 | 759.95 |
| 2024-05-06 | 759.95 |
| 2024-05-03 | 759.95 |
| 2024-05-02 | 748.49 |
| 2024-04-30 | 737.02 |
| 2024-04-29 | 737.02 |
| 2024-04-26 | 737.02 |
| 2024-04-25 | 737.02 |
| 2024-04-24 | 737.02 |
| 2024-04-23 | 737.02 |
| 2024-04-22 | 731.29 |
| 2024-04-19 | 731.29 |
| 2024-04-18 | 731.29 |
| 2024-04-17 | 731.29 |
| 2024-04-16 | 731.29 |
| 2024-04-15 | 731.29 |
| 2024-04-12 | 731.29 |
| 2024-04-11 | 731.29 |
| 2024-04-10 | 731.29 |
| 2024-04-09 | 731.29 |
| 2024-04-08 | 731.29 |
| 2024-04-05 | 731.29 |
| 2024-04-03 | 731.29 |
| 2024-04-02 | 731.29 |
| 2024-03-28 | 731.29 |
| 2024-03-27 | 731.29 |
| 2024-03-26 | 702.62 |
| 2024-03-25 | 702.62 |
| 2024-03-22 | 702.62 |
| 2024-03-21 | 817.28 |
| 2024-03-20 | 817.28 |
| 2024-03-19 | 817.28 |
| 2024-03-18 | 817.28 |
| 2024-03-15 | 817.28 |
| 2024-03-14 | 714.09 |
| 2024-03-13 | 714.09 |
| 2024-03-12 | 714.09 |
| 2024-03-11 | 702.62 |
| 2024-03-08 | 702.62 |
| 2024-03-07 | 702.62 |
| 2024-03-06 | 702.62 |
| 2024-03-05 | 702.62 |
| 2024-03-04 | 702.62 |
| 2024-03-01 | 702.62 |
| 2024-02-29 | 702.62 |
| 2024-02-28 | 696.89 |
| 2024-02-27 | 696.89 |
| 2024-02-26 | 696.89 |
| 2024-02-23 | 696.89 |
| 2024-02-22 | 685.42 |
| 2024-02-21 | 685.42 |
| 2024-02-20 | 685.42 |
| 2024-02-19 | 685.42 |
| 2024-02-16 | 685.42 |
| 2024-02-15 | 685.42 |
| 2024-02-14 | 685.42 |
| 2024-02-09 | 685.42 |
| 2024-02-08 | 685.42 |
| 2024-02-07 | 685.42 |
| 2024-02-06 | 685.42 |
| 2024-02-05 | 685.42 |
| 2024-02-02 | 685.42 |
| 2024-02-01 | 685.42 |
| 2024-01-31 | 685.42 |
| 2024-01-30 | 685.42 |
| 2024-01-29 | 685.42 |
| 2024-01-26 | 639.56 |
| 2024-01-25 | 702.62 |
| 2024-01-24 | 702.62 |
| 2024-01-23 | 702.62 |
| 2024-01-22 | 702.62 |
| 2024-01-19 | 702.62 |
| 2024-01-18 | 702.62 |
| 2024-01-17 | 702.62 |
| 2024-01-16 | 702.62 |
| 2024-01-15 | 702.62 |
| 2024-01-12 | 702.62 |
| 2024-01-11 | 702.62 |
| 2024-01-10 | 702.62 |
| 2024-01-09 | 696.89 |
| 2024-01-08 | 696.89 |
| 2024-01-05 | 754.22 |
| 2024-01-04 | 759.95 |
| 2024-01-03 | 759.95 |
| 2024-01-02 | 759.95 |
| 2023-12-29 | 731.29 |
| 2023-12-28 | 731.29 |
| 2023-12-27 | 731.29 |
| 2023-12-22 | 759.95 |
| 2023-12-21 | 731.29 |
| 2023-12-20 | 759.95 |
| 2023-12-19 | 759.95 |
| 2023-12-18 | 759.95 |
| 2023-12-15 | 759.95 |
| 2023-12-14 | 759.95 |
| 2023-12-13 | 759.95 |
| 2023-12-12 | 759.95 |
| 2023-12-11 | 754.22 |
| 2023-12-08 | 754.22 |
| 2023-12-07 | 754.22 |
| 2023-12-06 | 702.62 |
| 2023-12-05 | 702.62 |
| 2023-12-04 | 702.62 |
| 2023-12-01 | 702.62 |
| 2023-11-30 | 702.62 |
| 2023-11-29 | 702.62 |
| 2023-11-28 | 691.16 |
| 2023-11-27 | 759.95 |
| 2023-11-24 | 759.95 |
| 2023-11-23 | 759.95 |
| 2023-11-22 | 759.95 |
| 2023-11-21 | 759.95 |
| 2023-11-20 | 759.95 |
| 2023-11-17 | 759.95 |
| 2023-11-16 | 759.95 |
| 2023-11-15 | 759.95 |
| 2023-11-14 | 759.95 |
| 2023-11-13 | 759.95 |
| 2023-11-10 | 759.95 |
| 2023-11-09 | 759.95 |
| 2023-11-08 | 759.95 |
| 2023-11-07 | 759.95 |
| 2023-11-06 | 759.95 |
| 2023-11-03 | 759.95 |
| 2023-11-02 | 759.95 |
| 2023-11-01 | 759.95 |
| 2023-10-31 | 759.95 |
| 2023-10-30 | 759.95 |
| 2023-10-27 | 759.95 |
| 2023-10-26 | 739.89 |
| 2023-10-25 | 739.89 |
| 2023-10-24 | 739.89 |
| 2023-10-20 | 739.89 |
| 2023-10-19 | 739.89 |
| 2023-10-18 | 739.89 |
| 2023-10-17 | 739.89 |
| 2023-10-16 | 739.89 |
| 2023-10-13 | 739.89 |
| 2023-10-12 | 739.89 |
| 2023-10-11 | 739.89 |
| 2023-10-10 | 739.89 |
| 2023-10-09 | 739.89 |
| 2023-10-06 | 739.89 |
| 2023-10-05 | 739.89 |
| 2023-10-04 | 739.89 |
| 2023-10-03 | 739.89 |
| 2023-09-29 | 739.89 |
| 2023-09-28 | 739.89 |
| 2023-09-27 | 739.89 |
| 2023-09-26 | 739.89 |
| 2023-09-25 | 739.89 |
| 2023-09-22 | 739.89 |
| 2023-09-21 | 739.89 |
| 2023-09-20 | 739.89 |
| 2023-09-19 | 739.89 |
| 2023-09-18 | 739.89 |
| 2023-09-15 | 739.89 |
| 2023-09-14 | 739.89 |
| 2023-09-13 | 739.89 |
| 2023-09-12 | 739.89 |
| 2023-09-11 | 739.89 |
| 2023-09-07 | 739.89 |
| 2023-09-06 | 739.89 |
| 2023-09-05 | 739.89 |
| 2023-09-04 | 739.89 |
| 2023-08-31 | 739.89 |
| 2023-08-30 | 739.89 |
| 2023-08-29 | 739.89 |
| 2023-08-28 | 739.89 |
| 2023-08-25 | 795.88 |
| 2023-08-24 | 823.88 |
| 2023-08-23 | 823.88 |
| 2023-08-22 | 851.87 |
| 2023-08-21 | 851.87 |
| 2023-08-18 | 851.87 |
| 2023-08-17 | 851.87 |
| 2023-08-16 | 851.87 |
| 2023-08-15 | 851.87 |
| 2023-08-14 | 851.87 |
| 2023-08-11 | 851.87 |
| 2023-08-10 | 851.87 |
| 2023-08-09 | 851.87 |
| 2023-08-08 | 851.87 |
| 2023-08-07 | 851.87 |
| 2023-08-04 | 851.87 |
| 2023-08-03 | 851.87 |
| 2023-08-02 | 851.87 |
| 2023-08-01 | 851.87 |
| 2023-07-31 | 851.87 |
| 2023-07-28 | 851.87 |
| 2023-07-27 | 851.87 |
| 2023-07-26 | 851.87 |
| 2023-07-25 | 851.87 |
| 2023-07-24 | 851.87 |
| 2023-07-21 | 851.87 |
| 2023-07-20 | 851.87 |
| 2023-07-19 | 846.27 |
| 2023-07-18 | 846.27 |
| 2023-07-14 | 846.27 |
| 2023-07-13 | 846.27 |
| 2023-07-12 | 846.27 |
| 2023-07-11 | 846.27 |
| 2023-07-10 | 846.27 |
| 2023-07-07 | 846.27 |
| 2023-07-06 | 846.27 |
| 2023-07-05 | 846.27 |
| 2023-07-04 | 846.27 |
| 2023-07-03 | 846.27 |
| 2023-06-30 | 846.27 |
| 2023-06-29 | 846.27 |
| 2023-06-28 | 846.27 |
| 2023-06-27 | 784.68 |
| 2023-06-26 | 784.68 |
| 2023-06-23 | 784.68 |
| 2023-06-21 | 784.68 |
| 2023-06-20 | 784.68 |
| 2023-06-19 | 779.08 |
| 2023-06-16 | 779.08 |
| 2023-06-15 | 779.08 |
| 2023-06-14 | 779.08 |
| 2023-06-13 | 779.08 |
| 2023-06-12 | 779.08 |
| 2023-06-09 | 779.08 |
| 2023-06-08 | 779.08 |
| 2023-06-07 | 779.08 |
| 2023-06-06 | 779.08 |
| 2023-06-05 | 779.08 |
| 2023-06-02 | 779.08 |
| 2023-06-01 | 779.08 |
| 2023-05-31 | 779.08 |
| 2023-05-30 | 779.08 |
| 2023-05-29 | 779.08 |
| 2023-05-25 | 779.08 |
| 2023-05-24 | 779.08 |
| 2023-05-23 | 779.08 |
| 2023-05-22 | 779.08 |
| 2023-05-19 | 779.08 |
| 2023-05-18 | 779.08 |
| 2023-05-17 | 779.08 |
| 2023-05-16 | 779.08 |
| 2023-05-15 | 779.08 |
| 2023-05-12 | 779.08 |
| 2023-05-11 | 779.08 |
| 2023-05-10 | 779.08 |
| 2023-05-09 | 779.08 |
| 2023-05-08 | 779.08 |
| 2023-05-05 | 773.88 |
| 2023-05-04 | 773.88 |
| 2023-05-03 | 773.88 |
| 2023-05-02 | 773.88 |
| 2023-04-28 | 773.88 |
| 2023-04-27 | 773.88 |
| 2023-04-26 | 773.88 |
| 2023-04-25 | 773.88 |
| 2023-04-24 | 773.88 |
| 2023-04-21 | 773.88 |
| 2023-04-20 | 773.88 |
| 2023-04-19 | 773.88 |
| 2023-04-18 | 773.88 |
| 2023-04-17 | 773.88 |
| 2023-04-14 | 773.88 |
| 2023-04-13 | 773.88 |
| 2023-04-12 | 773.88 |
| 2023-04-11 | 773.88 |
| 2023-04-06 | 773.88 |
| 2023-04-04 | 773.88 |
| 2023-04-03 | 773.88 |
| 2023-03-31 | 779.08 |
| 2023-03-30 | 685.45 |
| 2023-03-29 | 685.45 |
| 2023-03-28 | 685.45 |
| 2023-03-27 | 685.45 |
| 2023-03-24 | 685.45 |
| 2023-03-23 | 685.45 |
| 2023-03-22 | 685.45 |
| 2023-03-21 | 685.45 |
| 2023-03-20 | 685.45 |
| 2023-03-17 | 685.45 |
| 2023-03-16 | 685.45 |
| 2023-03-15 | 685.45 |
| 2023-03-14 | 685.45 |
| 2023-03-13 | 685.45 |
| 2023-03-10 | 685.45 |
| 2023-03-09 | 685.45 |
| 2023-03-08 | 685.45 |
| 2023-03-07 | 685.45 |
| 2023-03-06 | 685.45 |
| 2023-03-03 | 685.45 |
| 2023-03-02 | 685.45 |
| 2023-03-01 | 685.45 |
| 2023-02-28 | 685.45 |
| 2023-02-27 | 685.45 |
| 2023-02-24 | 685.45 |
| 2023-02-23 | 685.45 |
| 2023-02-22 | 685.45 |
| 2023-02-21 | 685.45 |
| 2023-02-20 | 685.45 |
| 2023-02-17 | 685.45 |
| 2023-02-16 | 685.45 |
| 2023-02-15 | 685.45 |
| 2023-02-14 | 685.45 |
| 2023-02-13 | 685.45 |
| 2023-02-10 | 685.45 |
| 2023-02-09 | 685.45 |
| 2023-02-08 | 685.45 |
| 2023-02-07 | 685.45 |
| 2023-02-06 | 685.45 |
| 2023-02-03 | 685.45 |
| 2023-02-02 | 685.45 |
| 2023-02-01 | 685.45 |
| 2023-01-31 | 685.45 |
| 2023-01-30 | 685.45 |
| 2023-01-27 | 685.45 |
| 2023-01-26 | 685.45 |
| 2023-01-20 | 685.45 |
| 2023-01-19 | 685.45 |
| 2023-01-18 | 685.45 |
| 2023-01-17 | 685.45 |
| 2023-01-16 | 685.45 |
| 2023-01-13 | 685.45 |
| 2023-01-12 | 685.45 |
| 2023-01-11 | 685.45 |
| 2023-01-10 | 706.26 |
| 2023-01-09 | 732.27 |
| 2023-01-06 | 732.27 |
| 2023-01-05 | 732.27 |
| 2023-01-04 | 732.27 |
| 2023-01-03 | 732.27 |
| 2022-12-30 | 732.27 |
| 2022-12-29 | 732.27 |
| 2022-12-28 | 732.27 |
| 2022-12-23 | 732.27 |
| 2022-12-22 | 732.27 |
| 2022-12-21 | 732.27 |
| 2022-12-20 | 732.27 |
| 2022-12-19 | 732.27 |
| 2022-12-16 | 732.27 |
| 2022-12-15 | 732.27 |
| 2022-12-14 | 732.27 |
| 2022-12-13 | 732.27 |
| 2022-12-12 | 732.27 |
| 2022-12-09 | 758.28 |
| 2022-12-08 | 784.29 |
| 2022-12-07 | 784.29 |
| 2022-12-06 | 784.29 |
| 2022-12-05 | 799.89 |
| 2022-12-02 | 799.89 |
| 2022-12-01 | 805.09 |
| 2022-11-30 | 805.09 |
| 2022-11-29 | 758.28 |
| 2022-11-28 | 758.28 |
| 2022-11-25 | 758.28 |
| 2022-11-24 | 758.28 |
| 2022-11-23 | 758.28 |
| 2022-11-22 | 758.28 |
| 2022-11-21 | 758.28 |
| 2022-11-18 | 758.28 |
| 2022-11-17 | 758.28 |
| 2022-11-16 | 758.28 |
| 2022-11-15 | 758.28 |
| 2022-11-14 | 690.65 |
| 2022-11-11 | 690.65 |
| 2022-11-10 | 690.65 |
| 2022-11-09 | 690.65 |
| 2022-11-08 | 690.65 |
| 2022-11-07 | 690.65 |
| 2022-11-04 | 690.65 |
| 2022-11-03 | 690.65 |
| 2022-11-02 | 690.65 |
| 2022-11-01 | 690.65 |
| 2022-10-31 | 690.65 |
| 2022-10-28 | 690.65 |
| 2022-10-27 | 690.65 |
| 2022-10-26 | 690.65 |
| 2022-10-25 | 690.65 |
| 2022-10-24 | 685.45 |
| 2022-10-21 | 690.65 |
| 2022-10-20 | 690.65 |
| 2022-10-19 | 690.65 |
| 2022-10-18 | 690.65 |
| 2022-10-17 | 690.65 |
| 2022-10-14 | 690.65 |
| 2022-10-13 | 690.65 |
| 2022-10-12 | 690.65 |
| 2022-10-11 | 690.65 |
| 2022-10-10 | 690.65 |
| 2022-10-07 | 690.65 |
| 2022-10-06 | 690.65 |
| 2022-10-05 | 685.45 |
| 2022-10-03 | 659.44 |
| 2022-09-30 | 690.65 |
| 2022-09-29 | 690.65 |
| 2022-09-28 | 690.65 |
| 2022-09-27 | 706.26 |
| 2022-09-26 | 706.26 |
| 2022-09-23 | 706.26 |
| 2022-09-22 | 706.26 |
| 2022-09-21 | 706.26 |
| 2022-09-20 | 706.26 |
| 2022-09-19 | 706.26 |
| 2022-09-16 | 706.26 |
| 2022-09-15 | 706.26 |
| 2022-09-14 | 706.26 |
| 2022-09-13 | 706.26 |
| 2022-09-09 | 690.65 |
| 2022-09-08 | 690.65 |
| 2022-09-07 | 690.65 |
| 2022-09-06 | 690.65 |
| 2022-09-05 | 690.65 |
| 2022-09-02 | 690.65 |
| 2022-09-01 | 690.65 |
| 2022-08-31 | 716.16 |
| 2022-08-30 | 716.16 |
| 2022-08-29 | 716.16 |
| 2022-08-26 | 716.16 |
| 2022-08-25 | 716.16 |
| 2022-08-24 | 716.16 |
| 2022-08-23 | 716.16 |
| 2022-08-22 | 716.16 |
| 2022-08-19 | 716.16 |
| 2022-08-18 | 716.16 |
| 2022-08-17 | 716.16 |
| 2022-08-16 | 716.16 |
| 2022-08-15 | 716.16 |
| 2022-08-12 | 716.16 |
| 2022-08-11 | 716.16 |
| 2022-08-10 | 716.16 |
| 2022-08-09 | 716.16 |
| 2022-08-08 | 716.16 |
| 2022-08-05 | 716.16 |
| 2022-08-04 | 716.16 |
| 2022-08-03 | 716.16 |
| 2022-08-02 | 716.16 |
| 2022-08-01 | 716.16 |
| 2022-07-29 | 716.16 |
| 2022-07-28 | 716.16 |
| 2022-07-27 | 716.16 |
| 2022-07-26 | 716.16 |
| 2022-07-25 | 716.16 |
| 2022-07-22 | 690.65 |
| 2022-07-21 | 690.65 |
| 2022-07-20 | 690.65 |
| 2022-07-19 | 675.35 |
| 2022-07-18 | 675.35 |
| 2022-07-15 | 675.35 |
| 2022-07-14 | 654.95 |
| 2022-07-13 | 654.95 |
| 2022-07-12 | 654.95 |
| 2022-07-11 | 675.35 |
| 2022-07-08 | 654.95 |
| 2022-07-07 | 654.95 |
| 2022-07-06 | 654.95 |
| 2022-07-05 | 654.95 |
| 2022-07-04 | 654.95 |
| 2022-06-30 | 654.95 |
| 2022-06-29 | 654.95 |
| 2022-06-28 | 690.65 |
| 2022-06-27 | 654.95 |
| 2022-06-24 | 654.95 |
| 2022-06-23 | 654.95 |
| 2022-06-22 | 654.95 |
| 2022-06-21 | 654.95 |
| 2022-06-20 | 660.05 |
| 2022-06-17 | 660.05 |
| 2022-06-16 | 685.55 |
| 2022-06-15 | 651.19 |
| 2022-06-14 | 636.46 |
| 2022-06-13 | 631.55 |
| 2022-06-10 | 636.46 |
| 2022-06-09 | 626.64 |
| 2022-06-08 | 626.64 |
| 2022-06-07 | 641.37 |
| 2022-06-06 | 641.37 |
| 2022-06-02 | 641.37 |
| 2022-06-01 | 626.64 |
| 2022-05-31 | 621.73 |
| 2022-05-30 | 621.73 |
| 2022-05-27 | 621.73 |
| 2022-05-26 | 621.73 |
| 2022-05-25 | 621.73 |
| 2022-05-24 | 621.73 |
| 2022-05-23 | 621.73 |
| 2022-05-20 | 621.73 |
| 2022-05-19 | 621.73 |
| 2022-05-18 | 621.73 |
| 2022-05-17 | 621.73 |
| 2022-05-16 | 616.82 |
| 2022-05-13 | 611.91 |
| 2022-05-12 | 611.91 |
| 2022-05-11 | 611.91 |
| 2022-05-10 | 611.91 |
| 2022-05-06 | 611.91 |
| 2022-05-05 | 611.91 |
| 2022-05-04 | 611.91 |
| 2022-05-03 | 611.91 |
| 2022-04-29 | 611.91 |
| 2022-04-28 | 611.91 |
| 2022-04-27 | 611.91 |
| 2022-04-26 | 611.91 |
| 2022-04-25 | 611.91 |
| 2022-04-22 | 611.91 |
| 2022-04-21 | 611.91 |
| 2022-04-20 | 597.18 |
| 2022-04-19 | 597.18 |
| 2022-04-14 | 597.18 |
| 2022-04-13 | 597.18 |
| 2022-04-12 | 597.18 |
| 2022-04-11 | 587.36 |
| 2022-04-08 | 587.36 |
| 2022-04-07 | 597.18 |
| 2022-04-06 | 597.18 |
| 2022-04-04 | 597.18 |
| 2022-04-01 | 597.18 |
| 2022-03-31 | 597.18 |
| 2022-03-30 | 597.18 |
| 2022-03-29 | 597.18 |
| 2022-03-28 | 597.18 |
| 2022-03-25 | 597.18 |
| 2022-03-24 | 597.18 |
| 2022-03-23 | 572.63 |
| 2022-03-22 | 572.63 |
| 2022-03-21 | 572.63 |
| 2022-03-18 | 572.63 |
| 2022-03-17 | 572.63 |
| 2022-03-16 | 572.63 |
| 2022-03-15 | 572.63 |
| 2022-03-14 | 621.73 |
| 2022-03-11 | 621.73 |
| 2022-03-10 | 621.73 |
| 2022-03-09 | 621.73 |
| 2022-03-08 | 621.73 |
| 2022-03-07 | 621.73 |
| 2022-03-04 | 621.73 |
| 2022-03-03 | 621.73 |
| 2022-03-02 | 621.73 |
| 2022-03-01 | 621.73 |
| 2022-02-28 | 621.73 |
| 2022-02-25 | 621.73 |
| 2022-02-24 | 621.73 |
| 2022-02-23 | 621.73 |
| 2022-02-22 | 621.73 |
| 2022-02-21 | 621.73 |
| 2022-02-18 | 621.73 |
| 2022-02-17 | 621.73 |
| 2022-02-16 | 621.73 |
| 2022-02-15 | 621.73 |
| 2022-02-14 | 621.73 |
| 2022-02-11 | 621.73 |
| 2022-02-10 | 621.73 |
| 2022-02-09 | 621.73 |
| 2022-02-08 | 621.73 |
| 2022-02-07 | 621.73 |
| 2022-02-04 | 621.73 |
| 2022-01-31 | 611.91 |
| 2022-01-28 | 611.91 |
| 2022-01-27 | 611.91 |
| 2022-01-26 | 616.82 |
| 2022-01-25 | 616.82 |
| 2022-01-24 | 616.82 |
| 2022-01-21 | 616.82 |
| 2022-01-20 | 611.91 |
| 2022-01-19 | 611.91 |
| 2022-01-18 | 611.91 |
| 2022-01-17 | 611.91 |
| 2022-01-14 | 611.91 |
| 2022-01-13 | 611.91 |
| 2022-01-12 | 611.91 |
| 2022-01-11 | 611.91 |
| 2022-01-10 | 611.91 |
| 2022-01-07 | 611.91 |
| 2022-01-06 | 611.91 |
| 2022-01-05 | 611.91 |
| 2022-01-04 | 611.91 |
| 2022-01-03 | 611.91 |
| 2021-12-31 | 611.91 |
| 2021-12-30 | 611.91 |
| 2021-12-29 | 611.91 |
| 2021-12-28 | 611.91 |
| 2021-12-24 | 611.91 |
| 2021-12-23 | 611.91 |
| 2021-12-22 | 611.91 |
| 2021-12-21 | 611.91 |
| 2021-12-20 | 611.91 |
| 2021-12-17 | 685.55 |
| 2021-12-16 | 705.19 |
| 2021-12-15 | 710.10 |
| 2021-12-14 | 621.73 |
| 2021-12-13 | 621.73 |
| 2021-12-10 | 621.73 |
| 2021-12-09 | 621.73 |
| 2021-12-08 | 621.73 |
| 2021-12-07 | 621.73 |
| 2021-12-06 | 626.64 |
| 2021-12-03 | 626.64 |
| 2021-12-02 | 626.64 |
| 2021-12-01 | 626.64 |
| 2021-11-30 | 626.64 |
| 2021-11-29 | 626.64 |
| 2021-11-26 | 626.64 |
| 2021-11-25 | 626.64 |
| 2021-11-24 | 626.64 |
| 2021-11-23 | 626.64 |
| 2021-11-22 | 626.64 |
| 2021-11-19 | 626.64 |
| 2021-11-18 | 621.73 |
| 2021-11-17 | 621.73 |
| 2021-11-16 | 621.73 |
| 2021-11-15 | 621.73 |
| 2021-11-12 | 621.73 |
| 2021-11-11 | 621.73 |
| 2021-11-10 | 621.73 |
| 2021-11-09 | 621.73 |
| 2021-11-08 | 621.73 |
| 2021-11-05 | 621.73 |
| 2021-11-04 | 616.82 |
| 2021-11-03 | 616.82 |
| 2021-11-02 | 616.82 |
| 2021-11-01 | 616.82 |
| 2021-10-29 | 616.82 |
| 2021-10-28 | 616.82 |
| 2021-10-27 | 616.82 |
| 2021-10-26 | 616.82 |
| 2021-10-25 | 616.82 |
| 2021-10-22 | 616.82 |
| 2021-10-21 | 616.82 |
| 2021-10-20 | 611.91 |
| 2021-10-19 | 611.91 |
| 2021-10-18 | 611.91 |
| 2021-10-15 | 626.64 |
| 2021-10-12 | 626.64 |
| 2021-10-11 | 626.64 |
| 2021-10-08 | 626.64 |
| 2021-10-07 | 626.64 |
| 2021-10-06 | 626.64 |
| 2021-10-05 | 626.64 |
| 2021-10-04 | 626.64 |
| 2021-09-30 | 626.64 |
| 2021-09-29 | 626.64 |
| 2021-09-28 | 626.64 |
| 2021-09-27 | 626.64 |
| 2021-09-24 | 626.64 |
| 2021-09-23 | 626.64 |
| 2021-09-21 | 626.64 |
| 2021-09-20 | 626.64 |
| 2021-09-17 | 626.64 |
| 2021-09-16 | 626.64 |
| 2021-09-15 | 626.64 |
| 2021-09-14 | 626.64 |
| 2021-09-13 | 626.64 |
| 2021-09-10 | 626.64 |
| 2021-09-09 | 626.64 |
| 2021-09-08 | 626.64 |
| 2021-09-07 | 626.64 |
| 2021-09-06 | 626.64 |
| 2021-09-03 | 626.64 |
| 2021-09-02 | 626.64 |
| 2021-09-01 | 626.64 |
| 2021-08-31 | 626.64 |
| 2021-08-30 | 626.64 |
| 2021-08-27 | 626.64 |
| 2021-08-26 | 626.64 |
| 2021-08-25 | 626.64 |
| 2021-08-24 | 626.64 |
| 2021-08-23 | 626.64 |
| 2021-08-20 | 626.64 |
| 2021-08-19 | 626.64 |
| 2021-08-18 | 626.64 |
| 2021-08-17 | 626.64 |
| 2021-08-16 | 626.64 |
| 2021-08-13 | 626.64 |
| 2021-08-12 | 626.64 |
| 2021-08-11 | 626.64 |
| 2021-08-10 | 626.64 |
| 2021-08-09 | 626.64 |
| 2021-08-06 | 626.64 |
| 2021-08-05 | 626.64 |
| 2021-08-04 | 626.64 |
| 2021-08-03 | 626.64 |
| 2021-08-02 | 626.64 |
| 2021-07-30 | 626.64 |
| 2021-07-29 | 626.64 |
| 2021-07-28 | 626.64 |
| 2021-07-27 | 626.64 |
| 2021-07-26 | 626.64 |
| 2021-07-23 | 626.64 |
| 2021-07-22 | 626.64 |
| 2021-07-21 | 626.64 |
| 2021-07-20 | 650.86 |
| 2021-07-19 | 650.86 |
| 2021-07-16 | 650.86 |
| 2021-07-15 | 650.86 |
| 2021-07-14 | 650.86 |
| 2021-07-13 | 650.86 |
| 2021-07-12 | 602.42 |
| 2021-07-09 | 602.42 |
| 2021-07-08 | 602.42 |
| 2021-07-07 | 602.42 |
| 2021-07-06 | 602.42 |
| 2021-07-05 | 602.42 |
| 2021-07-02 | 602.42 |
| 2021-06-30 | 602.42 |
| 2021-06-29 | 602.42 |
| 2021-06-28 | 602.42 |
| 2021-06-25 | 602.42 |
| 2021-06-24 | 602.42 |
| 2021-06-23 | 602.42 |
| 2021-06-22 | 602.42 |
| 2021-06-21 | 602.42 |
| 2021-06-18 | 602.42 |
| 2021-06-17 | 626.64 |
| 2021-06-16 | 602.42 |
| 2021-06-15 | 592.73 |
| 2021-06-11 | 602.42 |
| 2021-06-10 | 602.42 |
| 2021-06-09 | 602.42 |
| 2021-06-08 | 602.42 |
| 2021-06-07 | 587.88 |
| 2021-06-04 | 587.88 |
| 2021-06-03 | 587.88 |
| 2021-06-02 | 587.88 |
| 2021-06-01 | 587.88 |
| 2021-05-31 | 587.88 |
| 2021-05-28 | 587.88 |
| 2021-05-27 | 587.88 |
| 2021-05-26 | 587.88 |
| 2021-05-25 | 587.88 |
| 2021-05-24 | 587.88 |
| 2021-05-21 | 587.88 |
| 2021-05-20 | 587.88 |
| 2021-05-18 | 611.60 |
| 2021-05-17 | 587.88 |
| 2021-05-14 | 587.88 |
| 2021-05-13 | 587.88 |
| 2021-05-12 | 587.88 |
| 2021-05-11 | 587.88 |
| 2021-05-10 | 587.88 |
| 2021-05-07 | 587.88 |
| 2021-05-06 | 587.88 |
| 2021-05-05 | 587.88 |
| 2021-05-04 | 587.88 |
| 2021-05-03 | 587.88 |
| 2021-04-30 | 587.88 |
| 2021-04-29 | 621.09 |
| 2021-04-28 | 621.09 |
| 2021-04-27 | 621.09 |
| 2021-04-26 | 621.09 |
| 2021-04-23 | 621.09 |
| 2021-04-22 | 621.09 |
| 2021-04-21 | 621.09 |
| 2021-04-20 | 621.09 |
| 2021-04-19 | 621.09 |
| 2021-04-16 | 621.09 |
| 2021-04-15 | 621.09 |
| 2021-04-14 | 621.09 |
| 2021-04-13 | 621.09 |
| 2021-04-12 | 621.09 |
| 2021-04-09 | 621.09 |
| 2021-04-08 | 621.09 |
| 2021-04-07 | 621.09 |
| 2021-04-01 | 621.09 |
| 2021-03-31 | 587.88 |
| 2021-03-30 | 549.93 |
| 2021-03-29 | 549.93 |
| 2021-03-26 | 549.93 |
| 2021-03-25 | 549.93 |
| 2021-03-24 | 549.93 |
| 2021-03-23 | 549.93 |
| 2021-03-22 | 549.93 |
| 2021-03-19 | 549.93 |
| 2021-03-18 | 549.93 |
| 2021-03-17 | 549.93 |
| 2021-03-16 | 549.93 |
| 2021-03-15 | 549.93 |
| 2021-03-12 | 583.14 |
| 2021-03-11 | 583.14 |
| 2021-03-10 | 583.14 |
| 2021-03-09 | 583.14 |
| 2021-03-08 | 583.14 |
| 2021-03-05 | 583.14 |
| 2021-03-04 | 583.14 |
| 2021-03-03 | 583.14 |
| 2021-03-02 | 587.88 |
| 2021-03-01 | 587.88 |
| 2021-02-26 | 587.88 |
| 2021-02-25 | 587.88 |
| 2021-02-24 | 587.88 |
| 2021-02-23 | 587.88 |
| 2021-02-22 | 587.88 |
| 2021-02-19 | 587.88 |
| 2021-02-18 | 587.88 |
| 2021-02-17 | 587.88 |
| 2021-02-16 | 587.88 |
| 2021-02-11 | 587.88 |
| 2021-02-10 | 587.88 |
| 2021-02-09 | 587.88 |
| 2021-02-08 | 602.12 |
| 2021-02-05 | 587.88 |
| 2021-02-04 | 587.88 |
| 2021-02-03 | 587.88 |
| 2021-02-02 | 587.88 |
| 2021-02-01 | 587.88 |
| 2021-01-29 | 587.88 |
| 2021-01-28 | 587.88 |
| 2021-01-27 | 587.88 |
| 2021-01-26 | 587.88 |
| 2021-01-25 | 587.88 |
| 2021-01-22 | 587.88 |
| 2021-01-21 | 587.88 |
| 2021-01-20 | 587.88 |
| 2021-01-19 | 587.88 |
| 2021-01-18 | 592.63 |
| 2021-01-15 | 592.63 |
| 2021-01-14 | 592.63 |
| 2021-01-13 | 592.63 |
| 2021-01-12 | 587.88 |
| 2021-01-11 | 587.88 |
| 2021-01-08 | 587.88 |
| 2021-01-07 | 587.88 |
| 2021-01-06 | 587.88 |
| 2021-01-05 | 587.88 |
| 2021-01-04 | 587.88 |
| 2020-12-31 | 587.88 |
| 2020-12-30 | 587.88 |
| 2020-12-29 | 587.88 |
| 2020-12-28 | 587.88 |
| 2020-12-24 | 587.88 |
| 2020-12-23 | 587.88 |
| 2020-12-22 | 587.88 |
| 2020-12-21 | 587.88 |
| 2020-12-18 | 587.88 |
| 2020-12-17 | 587.88 |
| 2020-12-16 | 587.88 |
| 2020-12-15 | 587.88 |
| 2020-12-14 | 587.88 |
| 2020-12-11 | 587.88 |
| 2020-12-10 | 587.88 |
| 2020-12-09 | 587.88 |
| 2020-12-08 | 587.88 |
| 2020-12-07 | 587.88 |
| 2020-12-04 | 587.88 |
| 2020-12-03 | 587.88 |
| 2020-12-02 | 587.88 |
| 2020-12-01 | 587.88 |
| 2020-11-30 | 587.88 |
| 2020-11-27 | 587.88 |
| 2020-11-26 | 587.88 |
| 2020-11-25 | 587.88 |
| 2020-11-24 | 587.88 |
| 2020-11-23 | 587.88 |
| 2020-11-20 | 587.88 |
| 2020-11-19 | 587.88 |
| 2020-11-18 | 587.88 |
| 2020-11-17 | 587.88 |
| 2020-11-16 | 587.88 |
| 2020-11-13 | 602.12 |
| 2020-11-12 | 602.12 |
| 2020-11-11 | 602.12 |
| 2020-11-10 | 606.86 |
| 2020-11-09 | 606.86 |
| 2020-11-06 | 606.86 |
| 2020-11-05 | 606.86 |
| 2020-11-04 | 587.88 |
| 2020-11-03 | 587.88 |
| 2020-11-02 | 587.88 |
| 2020-10-30 | 587.88 |
| 2020-10-29 | 587.88 |
| 2020-10-28 | 587.88 |
| 2020-10-27 | 587.88 |
| 2020-10-23 | 587.88 |
| 2020-10-22 | 587.88 |
| 2020-10-21 | 587.88 |
| 2020-10-20 | 587.88 |
| 2020-10-19 | 587.88 |
| 2020-10-16 | 587.88 |
| 2020-10-15 | 587.88 |
| 2020-10-14 | 587.88 |
| 2020-10-12 | 587.88 |
| 2020-10-09 | 587.88 |
| 2020-10-08 | 587.88 |
| 2020-10-07 | 587.88 |
| 2020-10-06 | 587.88 |
| 2020-10-05 | 587.88 |
| 2020-09-30 | 587.88 |
| 2020-09-29 | 587.88 |
| 2020-09-28 | 587.88 |
| 2020-09-25 | 587.88 |
| 2020-09-24 | 597.37 |
| 2020-09-23 | 597.37 |
| 2020-09-22 | 597.37 |
| 2020-09-21 | 597.37 |
| 2020-09-18 | 597.37 |
| 2020-09-17 | 597.37 |
| 2020-09-16 | 597.37 |
| 2020-09-15 | 597.37 |
| 2020-09-14 | 597.37 |
| 2020-09-11 | 597.37 |
| 2020-09-10 | 597.37 |
| 2020-09-09 | 597.37 |
| 2020-09-08 | 597.37 |
| 2020-09-07 | 597.37 |
| 2020-09-04 | 597.37 |
| 2020-09-03 | 597.37 |
| 2020-09-02 | 597.37 |
| 2020-09-01 | 597.37 |
| 2020-08-31 | 625.84 |
| 2020-08-28 | 625.84 |
| 2020-08-27 | 625.84 |
| 2020-08-26 | 625.84 |
| 2020-08-25 | 625.84 |
| 2020-08-24 | 625.84 |
| 2020-08-21 | 625.84 |
| 2020-08-20 | 625.84 |
| 2020-08-19 | 625.84 |
| 2020-08-18 | 625.84 |
| 2020-08-17 | 625.84 |
| 2020-08-14 | 625.84 |
| 2020-08-13 | 625.84 |
| 2020-08-12 | 625.84 |
| 2020-08-11 | 597.37 |
| 2020-08-10 | 597.37 |
| 2020-08-07 | 597.37 |
| 2020-08-06 | 597.37 |
| 2020-08-05 | 597.37 |
| 2020-08-04 | 597.37 |
| 2020-08-03 | 597.37 |
| 2020-07-31 | 597.37 |
| 2020-07-30 | 597.37 |
| 2020-07-29 | 597.37 |
| 2020-07-28 | 597.37 |
| 2020-07-27 | 597.37 |
| 2020-07-24 | 597.37 |
| 2020-07-23 | 597.37 |
| 2020-07-22 | 597.37 |
| 2020-07-21 | 597.37 |
| 2020-07-20 | 597.37 |
| 2020-07-17 | 597.37 |
| 2020-07-16 | 597.37 |
| 2020-07-15 | 597.37 |
| 2020-07-14 | 597.37 |
| 2020-07-13 | 597.37 |
| 2020-07-10 | 597.37 |
| 2020-07-09 | 597.37 |
| 2020-07-08 | 597.37 |
| 2020-07-07 | 597.37 |
| 2020-07-06 | 597.37 |
| 2020-07-03 | 597.37 |
| 2020-07-02 | 597.37 |
| 2020-06-30 | 597.37 |
| 2020-06-29 | 597.37 |
| 2020-06-26 | 597.37 |
| 2020-06-24 | 597.37 |
| 2020-06-23 | 597.37 |
| 2020-06-22 | 597.37 |
| 2020-06-19 | 597.37 |
| 2020-06-18 | 597.37 |
| 2020-06-17 | 597.37 |
| 2020-06-16 | 597.37 |
| 2020-06-15 | 597.37 |
| 2020-06-12 | 597.37 |
| 2020-06-11 | 625.27 |
| 2020-06-10 | 625.27 |
| 2020-06-09 | 625.27 |
| 2020-06-08 | 634.56 |
| 2020-06-05 | 634.56 |
| 2020-06-04 | 597.37 |
| 2020-06-03 | 597.37 |
| 2020-06-02 | 597.37 |
| 2020-06-01 | 597.37 |
| 2020-05-29 | 597.37 |
| 2020-05-28 | 597.37 |
| 2020-05-27 | 597.37 |
| 2020-05-26 | 597.37 |
| 2020-05-25 | 597.37 |
| 2020-05-22 | 597.37 |
| 2020-05-21 | 597.37 |
| 2020-05-20 | 597.37 |
| 2020-05-19 | 597.37 |
| 2020-05-18 | 634.56 |
| 2020-05-15 | 634.56 |
| 2020-05-14 | 634.56 |
| 2020-05-13 | 634.56 |
| 2020-05-12 | 634.56 |
| 2020-05-11 | 634.56 |
| 2020-05-08 | 634.56 |
| 2020-05-07 | 634.56 |
| 2020-05-06 | 634.56 |
| 2020-05-05 | 634.56 |
| 2020-05-04 | 634.56 |
| 2020-04-29 | 634.56 |
| 2020-04-28 | 634.56 |
| 2020-04-27 | 634.56 |
| 2020-04-24 | 634.56 |
| 2020-04-23 | 634.56 |
| 2020-04-22 | 634.56 |
| 2020-04-21 | 634.56 |
| 2020-04-20 | 634.56 |
| 2020-04-17 | 634.56 |
| 2020-04-16 | 634.56 |
| 2020-04-15 | 634.56 |
| 2020-04-14 | 634.56 |
| 2020-04-09 | 634.56 |
| 2020-04-08 | 634.56 |
| 2020-04-07 | 634.56 |
| 2020-04-06 | 634.56 |
| 2020-04-03 | 634.56 |
| 2020-04-02 | 634.56 |
| 2020-04-01 | 634.56 |
| 2020-03-31 | 634.56 |
| 2020-03-30 | 634.56 |
| 2020-03-27 | 634.56 |
| 2020-03-26 | 634.56 |
| 2020-03-25 | 634.56 |
| 2020-03-24 | 634.56 |
| 2020-03-23 | 634.56 |
| 2020-03-20 | 634.56 |
| 2020-03-19 | 634.56 |
| 2020-03-18 | 634.56 |
| 2020-03-17 | 634.56 |
| 2020-03-16 | 634.56 |
| 2020-03-13 | 634.56 |
| 2020-03-12 | 634.56 |
| 2020-03-11 | 634.56 |
| 2020-03-10 | 634.56 |
| 2020-03-09 | 634.56 |
| 2020-03-06 | 634.56 |
| 2020-03-05 | 634.56 |
| 2020-03-04 | 634.56 |
| 2020-03-03 | 634.56 |
| 2020-03-02 | 634.56 |
| 2020-02-28 | 667.11 |
| 2020-02-27 | 792.64 |
| 2020-02-26 | 792.64 |
| 2020-02-25 | 792.64 |
| 2020-02-24 | 815.88 |
| 2020-02-21 | 815.88 |
| 2020-02-20 | 820.53 |
| 2020-02-19 | 820.53 |
| 2020-02-18 | 820.53 |
| 2020-02-17 | 820.53 |
| 2020-02-14 | 820.53 |
| 2020-02-13 | 820.53 |
| 2020-02-12 | 820.53 |
| 2020-02-11 | 820.53 |
| 2020-02-10 | 825.18 |
| 2020-02-07 | 792.64 |
| 2020-02-06 | 792.64 |
| 2020-02-05 | 792.64 |
| 2020-02-04 | 792.64 |
| 2020-02-03 | 792.64 |
| 2020-01-31 | 792.64 |
| 2020-01-30 | 792.64 |
| 2020-01-29 | 792.64 |
| 2020-01-24 | 792.64 |
| 2020-01-23 | 792.64 |
| 2020-01-22 | 792.64 |
| 2020-01-21 | 792.64 |
| 2020-01-20 | 792.64 |
| 2020-01-17 | 792.64 |
| 2020-01-16 | 792.64 |
| 2020-01-15 | 792.64 |
| 2020-01-14 | 792.64 |
| 2020-01-13 | 792.64 |
| 2020-01-10 | 792.64 |
| 2020-01-09 | 792.64 |
| 2020-01-08 | 792.64 |
| 2020-01-07 | 792.64 |
| 2020-01-06 | 792.64 |
| 2020-01-03 | 792.64 |
| 2020-01-02 | 792.64 |
| 2019-12-31 | 792.64 |
| 2019-12-30 | 792.64 |
| 2019-12-27 | 792.64 |
| 2019-12-24 | 792.64 |
| 2019-12-23 | 792.64 |
| 2019-12-20 | 792.64 |
| 2019-12-19 | 792.64 |
| 2019-12-18 | 792.64 |
| 2019-12-17 | 792.64 |
| 2019-12-16 | 792.64 |
| 2019-12-13 | 792.64 |
| 2019-12-12 | 792.64 |
| 2019-12-11 | 792.64 |
| 2019-12-10 | 792.64 |
| 2019-12-09 | 792.64 |
| 2019-12-06 | 792.64 |
| 2019-12-05 | 792.64 |
| 2019-12-04 | 792.64 |
| 2019-12-03 | 792.64 |
| 2019-12-02 | 792.64 |
| 2019-11-29 | 792.64 |
| 2019-11-28 | 792.64 |
| 2019-11-27 | 792.64 |
| 2019-11-26 | 797.28 |
| 2019-11-25 | 806.58 |
| 2019-11-22 | 815.88 |
| 2019-11-21 | 820.53 |
| 2019-11-20 | 681.06 |
| 2019-11-19 | 681.06 |
| 2019-11-18 | 681.06 |
| 2019-11-15 | 681.06 |
| 2019-11-14 | 681.06 |
| 2019-11-13 | 681.06 |
| 2019-11-12 | 681.06 |
| 2019-11-11 | 681.06 |
| 2019-11-08 | 681.06 |
| 2019-11-07 | 681.06 |
| 2019-11-06 | 681.06 |
| 2019-11-05 | 681.06 |
| 2019-11-04 | 676.41 |
| 2019-11-01 | 676.41 |
| 2019-10-31 | 676.41 |
| 2019-10-30 | 676.41 |
| 2019-10-29 | 676.41 |
| 2019-10-28 | 681.06 |
| 2019-10-25 | 681.06 |
| 2019-10-24 | 681.06 |
| 2019-10-23 | 681.06 |
| 2019-10-22 | 681.06 |
| 2019-10-21 | 681.06 |
| 2019-10-18 | 681.06 |
| 2019-10-17 | 681.06 |
| 2019-10-16 | 681.06 |
| 2019-10-15 | 681.06 |
| 2019-10-14 | 681.06 |
| 2019-10-11 | 681.06 |
| 2019-10-10 | 681.06 |
| 2019-10-09 | 713.60 |
| 2019-10-08 | 676.41 |
| 2019-10-04 | 676.41 |
| 2019-10-03 | 676.41 |
| 2019-10-02 | 676.41 |
| 2019-09-30 | 676.41 |
| 2019-09-27 | 676.41 |
| 2019-09-26 | 676.41 |
| 2019-09-25 | 676.41 |
| 2019-09-24 | 676.41 |
| 2019-09-23 | 676.41 |
| 2019-09-20 | 676.41 |
| 2019-09-19 | 676.41 |
| 2019-09-18 | 676.41 |
| 2019-09-17 | 676.41 |
| 2019-09-16 | 676.41 |
| 2019-09-13 | 676.41 |
| 2019-09-12 | 676.41 |
| 2019-09-11 | 676.41 |
| 2019-09-10 | 676.41 |
| 2019-09-09 | 676.41 |
| 2019-09-06 | 676.41 |
| 2019-09-05 | 676.41 |
| 2019-09-04 | 676.41 |
| 2019-09-03 | 676.41 |
| 2019-09-02 | 676.41 |
| 2019-08-30 | 676.41 |
| 2019-08-29 | 676.41 |
| 2019-08-28 | 676.41 |
| 2019-08-27 | 676.41 |
| 2019-08-26 | 676.41 |
| 2019-08-23 | 676.41 |
| 2019-08-22 | 676.41 |
| 2019-08-21 | 676.41 |
| 2019-08-20 | 676.41 |
| 2019-08-19 | 676.41 |
| 2019-08-16 | 676.41 |
| 2019-08-15 | 676.41 |
| 2019-08-14 | 676.41 |
| 2019-08-13 | 676.41 |
| 2019-08-12 | 676.41 |
| 2019-08-09 | 676.41 |
| 2019-08-08 | 676.41 |
| 2019-08-07 | 676.41 |
| 2019-08-06 | 676.41 |
| 2019-08-05 | 676.41 |
| 2019-08-02 | 731.21 |
| 2019-08-01 | 731.21 |
| 2019-07-31 | 731.21 |
| 2019-07-30 | 731.21 |
| 2019-07-29 | 731.21 |
| 2019-07-26 | 731.21 |
| 2019-07-25 | 731.21 |
| 2019-07-24 | 731.21 |
| 2019-07-23 | 731.21 |
| 2019-07-22 | 731.21 |
| 2019-07-19 | 731.21 |
| 2019-07-18 | 731.21 |
| 2019-07-17 | 722.08 |
| 2019-07-16 | 740.35 |
| 2019-07-15 | 740.35 |
| 2019-07-12 | 740.35 |
| 2019-07-11 | 740.35 |
| 2019-07-10 | 740.35 |
| 2019-07-09 | 740.35 |
| 2019-07-08 | 740.35 |
| 2019-07-05 | 740.35 |
| 2019-07-04 | 740.35 |
| 2019-07-03 | 740.35 |
| 2019-07-02 | 740.35 |
| 2019-06-28 | 740.35 |
| 2019-06-27 | 740.35 |
| 2019-06-26 | 740.35 |
| 2019-06-25 | 740.35 |
| 2019-06-24 | 740.35 |
| 2019-06-21 | 740.35 |
| 2019-06-20 | 740.35 |
| 2019-06-19 | 740.35 |
| 2019-06-18 | 740.35 |
| 2019-06-17 | 740.35 |
| 2019-06-14 | 749.48 |
| 2019-06-13 | 749.48 |
| 2019-06-12 | 694.68 |
| 2019-06-11 | 694.68 |
| 2019-06-10 | 694.68 |
| 2019-06-06 | 681.21 |
| 2019-06-05 | 690.19 |
| 2019-06-04 | 690.19 |
| 2019-06-03 | 690.19 |
| 2019-05-31 | 690.19 |
| 2019-05-30 | 690.19 |
| 2019-05-29 | 685.70 |
| 2019-05-28 | 685.70 |
| 2019-05-27 | 676.72 |
| 2019-05-24 | 676.72 |
| 2019-05-23 | 676.72 |
| 2019-05-22 | 676.72 |
| 2019-05-21 | 676.72 |
| 2019-05-20 | 676.72 |
| 2019-05-17 | 676.72 |
| 2019-05-16 | 676.72 |
| 2019-05-15 | 676.72 |
| 2019-05-14 | 676.72 |
| 2019-05-10 | 676.72 |
| 2019-05-09 | 676.72 |
| 2019-05-08 | 681.21 |
| 2019-05-07 | 681.21 |
| 2019-05-06 | 681.21 |
| 2019-05-03 | 681.21 |
| 2019-05-02 | 681.21 |
| 2019-04-30 | 681.21 |
| 2019-04-29 | 681.21 |
| 2019-04-26 | 681.21 |
| 2019-04-25 | 681.21 |
| 2019-04-24 | 681.21 |
| 2019-04-23 | 681.21 |
| 2019-04-18 | 681.21 |
| 2019-04-17 | 681.21 |
| 2019-04-16 | 681.21 |
| 2019-04-15 | 681.21 |
| 2019-04-12 | 676.72 |
| 2019-04-11 | 681.21 |
| 2019-04-10 | 681.21 |
| 2019-04-09 | 681.21 |
| 2019-04-08 | 681.21 |
| 2019-04-04 | 681.21 |
| 2019-04-03 | 681.21 |
| 2019-04-02 | 681.21 |
| 2019-04-01 | 681.21 |
| 2019-03-29 | 681.21 |
| 2019-03-28 | 681.21 |
| 2019-03-27 | 681.21 |
| 2019-03-26 | 681.21 |
| 2019-03-25 | 681.21 |
| 2019-03-22 | 681.21 |
| 2019-03-21 | 681.21 |
| 2019-03-20 | 708.14 |
| 2019-03-19 | 708.14 |
| 2019-03-18 | 708.14 |
| 2019-03-15 | 708.14 |
| 2019-03-14 | 708.14 |
| 2019-03-13 | 708.14 |
| 2019-03-12 | 708.14 |
| 2019-03-11 | 708.14 |
| 2019-03-08 | 708.14 |
| 2019-03-07 | 708.14 |
| 2019-03-06 | 708.14 |
| 2019-03-05 | 708.14 |
| 2019-03-04 | 708.14 |
| 2019-03-01 | 703.65 |
| 2019-02-28 | 703.65 |
| 2019-02-27 | 699.16 |
| 2019-02-26 | 717.12 |
| 2019-02-25 | 717.12 |
| 2019-02-22 | 717.12 |
| 2019-02-21 | 717.12 |
| 2019-02-20 | 717.12 |
| 2019-02-19 | 717.12 |
| 2019-02-18 | 717.12 |
| 2019-02-15 | 717.12 |
| 2019-02-14 | 717.12 |
| 2019-02-13 | 699.16 |
| 2019-02-12 | 699.16 |
| 2019-02-11 | 699.16 |
| 2019-02-08 | 699.16 |
| 2019-02-04 | 717.12 |
| 2019-02-01 | 717.12 |
| 2019-01-31 | 717.12 |
| 2019-01-30 | 739.57 |
| 2019-01-29 | 739.57 |
| 2019-01-28 | 739.57 |
| 2019-01-25 | 739.57 |
| 2019-01-24 | 739.57 |
| 2019-01-23 | 730.59 |
| 2019-01-22 | 672.23 |
| 2019-01-21 | 672.23 |
| 2019-01-18 | 712.63 |
| 2019-01-17 | 712.63 |
| 2019-01-16 | 712.63 |
| 2019-01-15 | 712.63 |
| 2019-01-14 | 717.12 |
| 2019-01-11 | 726.10 |
| 2019-01-10 | 730.59 |
| 2019-01-09 | 739.57 |
| 2019-01-08 | 753.04 |
| 2019-01-07 | 757.53 |
| 2019-01-04 | 762.02 |
| 2019-01-03 | 762.02 |
| 2019-01-02 | 771.00 |
| 2018-12-31 | 771.00 |
| 2018-12-28 | 676.72 |
| 2018-12-27 | 676.72 |
| 2018-12-24 | 676.72 |
| 2018-12-21 | 676.72 |
| 2018-12-20 | 676.72 |
| 2018-12-19 | 685.70 |
| 2018-12-18 | 685.70 |
| 2018-12-17 | 694.68 |
| 2018-12-14 | 694.68 |
| 2018-12-13 | 694.68 |
| 2018-12-12 | 694.68 |
| 2018-12-11 | 690.19 |
| 2018-12-10 | 690.19 |
| 2018-12-07 | 690.19 |
| 2018-12-06 | 690.19 |
| 2018-12-05 | 690.19 |
| 2018-12-04 | 690.19 |
| 2018-12-03 | 690.19 |
| 2018-11-30 | 690.19 |
| 2018-11-29 | 690.19 |
| 2018-11-28 | 667.74 |
| 2018-11-27 | 672.23 |
| 2018-11-26 | 708.14 |
| 2018-11-23 | 708.14 |
| 2018-11-22 | 676.72 |
| 2018-11-21 | 694.68 |
| 2018-11-20 | 694.68 |
| 2018-11-19 | 694.68 |
| 2018-11-16 | 694.68 |
| 2018-11-15 | 694.68 |
| 2018-11-14 | 694.68 |
| 2018-11-13 | 694.68 |
| 2018-11-12 | 694.68 |
| 2018-11-09 | 694.68 |
| 2018-11-08 | 676.72 |
| 2018-11-07 | 676.72 |
| 2018-11-06 | 676.72 |
| 2018-11-05 | 676.72 |
| 2018-11-02 | 676.72 |
| 2018-11-01 | 676.72 |
| 2018-10-31 | 676.72 |
| 2018-10-30 | 676.72 |
| 2018-10-29 | 685.70 |
| 2018-10-26 | 685.70 |
| 2018-10-25 | 685.70 |
| 2018-10-24 | 685.70 |
| 2018-10-23 | 685.70 |
| 2018-10-22 | 685.70 |
| 2018-10-19 | 685.70 |
| 2018-10-18 | 685.70 |
| 2018-10-16 | 703.65 |
| 2018-10-15 | 708.14 |
| 2018-10-12 | 708.14 |
| 2018-10-11 | 708.14 |
| 2018-10-10 | 721.61 |
| 2018-10-09 | 721.61 |
| 2018-10-08 | 721.61 |
| 2018-10-05 | 721.61 |
| 2018-10-04 | 721.61 |
| 2018-10-03 | 721.61 |
| 2018-10-02 | 721.61 |
| 2018-09-28 | 721.61 |
| 2018-09-27 | 721.61 |
| 2018-09-26 | 721.61 |
| 2018-09-24 | 721.61 |
| 2018-09-21 | 721.61 |
| 2018-09-20 | 730.59 |
| 2018-09-19 | 730.59 |
| 2018-09-18 | 726.10 |
| 2018-09-17 | 726.10 |
| 2018-09-14 | 726.10 |
| 2018-09-13 | 726.10 |
| 2018-09-12 | 726.10 |
| 2018-09-11 | 726.10 |
| 2018-09-10 | 730.52 |
| 2018-09-07 | 730.52 |
| 2018-09-06 | 730.52 |
| 2018-09-05 | 739.36 |
| 2018-09-04 | 734.94 |
| 2018-09-03 | 734.94 |
| 2018-08-31 | 734.94 |
| 2018-08-30 | 734.94 |
| 2018-08-29 | 739.36 |
| 2018-08-28 | 739.36 |
| 2018-08-27 | 739.36 |
| 2018-08-24 | 739.36 |
| 2018-08-23 | 739.36 |
| 2018-08-22 | 739.36 |
| 2018-08-21 | 730.52 |
| 2018-08-20 | 730.52 |
| 2018-08-17 | 730.52 |
| 2018-08-16 | 730.52 |
| 2018-08-15 | 730.52 |
| 2018-08-14 | 730.52 |
| 2018-08-13 | 730.52 |
| 2018-08-10 | 730.52 |
| 2018-08-09 | 730.52 |
| 2018-08-08 | 730.52 |
| 2018-08-07 | 730.52 |
| 2018-08-06 | 730.52 |
| 2018-08-03 | 730.52 |
| 2018-08-02 | 730.52 |
| 2018-08-01 | 730.52 |
| 2018-07-31 | 730.52 |
| 2018-07-30 | 730.52 |
| 2018-07-27 | 730.52 |
| 2018-07-26 | 734.94 |
| 2018-07-25 | 734.94 |
| 2018-07-24 | 734.94 |
| 2018-07-23 | 734.94 |
| 2018-07-20 | 730.52 |
| 2018-07-19 | 730.52 |
| 2018-07-18 | 730.52 |
| 2018-07-17 | 730.52 |
| 2018-07-16 | 730.52 |
| 2018-07-13 | 717.27 |
| 2018-07-12 | 704.01 |
| 2018-07-11 | 704.01 |
| 2018-07-10 | 704.01 |
| 2018-07-09 | 704.01 |
| 2018-07-06 | 699.60 |
| 2018-07-05 | 699.60 |
| 2018-07-04 | 695.18 |
| 2018-07-03 | 695.18 |
| 2018-06-29 | 695.18 |
| 2018-06-28 | 695.18 |
| 2018-06-27 | 695.18 |
| 2018-06-26 | 695.18 |
| 2018-06-25 | 695.18 |
| 2018-06-22 | 704.01 |
| 2018-06-21 | 704.01 |
| 2018-06-20 | 704.01 |
| 2018-06-19 | 686.34 |
| 2018-06-15 | 690.76 |
| 2018-06-14 | 690.76 |
| 2018-06-13 | 690.76 |
| 2018-06-12 | 686.34 |
| 2018-06-11 | 655.42 |
| 2018-06-08 | 646.74 |
| 2018-06-07 | 646.74 |
| 2018-06-06 | 672.79 |
| 2018-06-05 | 672.79 |
| 2018-06-04 | 672.79 |
| 2018-06-01 | 672.79 |
| 2018-05-31 | 681.47 |
| 2018-05-30 | 681.47 |
| 2018-05-29 | 681.47 |
| 2018-05-28 | 681.47 |
| 2018-05-25 | 681.47 |
| 2018-05-24 | 681.47 |
| 2018-05-23 | 681.47 |
| 2018-05-21 | 685.81 |
| 2018-05-18 | 685.81 |
| 2018-05-17 | 685.81 |
| 2018-05-16 | 685.81 |
| 2018-05-15 | 672.79 |
| 2018-05-14 | 672.79 |
| 2018-05-11 | 664.10 |
| 2018-05-10 | 659.76 |
| 2018-05-09 | 651.08 |
| 2018-05-08 | 651.08 |
| 2018-05-07 | 746.59 |
| 2018-05-04 | 746.59 |
| 2018-05-03 | 746.59 |
| 2018-05-02 | 746.59 |
| 2018-04-30 | 746.59 |
| 2018-04-27 | 746.59 |
| 2018-04-26 | 746.59 |
| 2018-04-25 | 746.59 |
| 2018-04-24 | 746.59 |
| 2018-04-23 | 746.59 |
| 2018-04-20 | 746.59 |
| 2018-04-19 | 746.59 |
| 2018-04-18 | 759.62 |
| 2018-04-17 | 759.62 |
| 2018-04-16 | 759.62 |
| 2018-04-13 | 759.62 |
| 2018-04-12 | 759.62 |
| 2018-04-11 | 759.62 |
| 2018-04-10 | 759.62 |
| 2018-04-09 | 763.96 |
| 2018-04-06 | 763.96 |
| 2018-04-04 | 763.96 |
| 2018-04-03 | 759.62 |
| 2018-03-29 | 759.62 |
| 2018-03-28 | 746.59 |
| 2018-03-27 | 746.59 |
| 2018-03-26 | 746.59 |
| 2018-03-23 | 746.59 |
| 2018-03-22 | 746.59 |
| 2018-03-21 | 746.59 |
| 2018-03-20 | 746.59 |
| 2018-03-19 | 746.59 |
| 2018-03-16 | 746.59 |
| 2018-03-15 | 733.57 |
| 2018-03-14 | 733.57 |
| 2018-03-13 | 733.57 |
| 2018-03-12 | 733.57 |
| 2018-03-09 | 733.57 |
| 2018-03-08 | 733.57 |
| 2018-03-07 | 733.57 |
| 2018-03-06 | 733.57 |
| 2018-03-05 | 737.91 |
| 2018-03-02 | 737.91 |
| 2018-03-01 | 737.91 |
| 2018-02-28 | 737.91 |
| 2018-02-27 | 737.91 |
| 2018-02-26 | 737.91 |
| 2018-02-23 | 737.91 |
| 2018-02-22 | 737.91 |
| 2018-02-21 | 737.91 |
| 2018-02-20 | 733.57 |
| 2018-02-15 | 733.57 |
| 2018-02-14 | 733.57 |
| 2018-02-13 | 733.57 |
| 2018-02-12 | 733.57 |
| 2018-02-09 | 733.57 |
| 2018-02-08 | 733.57 |
| 2018-02-07 | 733.57 |
| 2018-02-06 | 733.57 |
| 2018-02-05 | 733.57 |
| 2018-02-02 | 733.57 |
| 2018-02-01 | 737.91 |
| 2018-01-31 | 729.23 |
| 2018-01-30 | 729.23 |
| 2018-01-29 | 724.88 |
| 2018-01-26 | 724.88 |
| 2018-01-25 | 724.88 |
| 2018-01-24 | 724.88 |
| 2018-01-23 | 759.62 |
| 2018-01-22 | 763.96 |
| 2018-01-19 | 768.30 |
| 2018-01-18 | 768.30 |
| 2018-01-17 | 768.30 |
| 2018-01-16 | 768.30 |
| 2018-01-15 | 768.30 |
| 2018-01-12 | 768.30 |
| 2018-01-11 | 768.30 |
| 2018-01-10 | 768.30 |
| 2018-01-09 | 768.30 |
| 2018-01-08 | 768.30 |
| 2018-01-05 | 768.30 |
| 2018-01-04 | 724.88 |
| 2018-01-03 | 724.88 |
| 2018-01-02 | 724.88 |
| 2017-12-29 | 724.88 |
| 2017-12-28 | 724.88 |
| 2017-12-27 | 724.88 |
| 2017-12-22 | 724.88 |
| 2017-12-21 | 724.88 |
| 2017-12-20 | 724.88 |
| 2017-12-19 | 768.30 |
| 2017-12-18 | 768.30 |
| 2017-12-15 | 768.30 |
| 2017-12-14 | 768.30 |
| 2017-12-13 | 768.30 |
| 2017-12-12 | 768.30 |
| 2017-12-11 | 768.30 |
| 2017-12-08 | 768.30 |
| 2017-12-07 | 768.30 |
| 2017-12-06 | 768.30 |
| 2017-12-05 | 772.64 |
| 2017-12-04 | 772.64 |
| 2017-12-01 | 768.30 |
| 2017-11-30 | 768.30 |
| 2017-11-29 | 768.30 |
| 2017-11-28 | 768.30 |
| 2017-11-27 | 768.30 |
| 2017-11-24 | 768.30 |
| 2017-11-23 | 737.91 |
| 2017-11-22 | 798.69 |
| 2017-11-21 | 803.03 |
| 2017-11-20 | 803.03 |
| 2017-11-17 | 803.03 |
| 2017-11-16 | 803.03 |
| 2017-11-15 | 803.03 |
| 2017-11-14 | 803.03 |
| 2017-11-13 | 803.03 |
| 2017-11-10 | 803.03 |
| 2017-11-09 | 803.03 |
| 2017-11-08 | 803.03 |
| 2017-11-07 | 803.03 |
| 2017-11-06 | 803.03 |
| 2017-11-03 | 803.03 |
| 2017-11-02 | 803.03 |
| 2017-11-01 | 803.03 |
| 2017-10-31 | 811.71 |
| 2017-10-30 | 811.71 |
| 2017-10-27 | 811.71 |
| 2017-10-26 | 811.71 |
| 2017-10-25 | 811.71 |
| 2017-10-24 | 768.30 |
| 2017-10-23 | 768.30 |
| 2017-10-20 | 811.71 |
| 2017-10-19 | 811.71 |
| 2017-10-18 | 811.71 |
| 2017-10-17 | 811.71 |
| 2017-10-16 | 811.71 |
| 2017-10-13 | 803.03 |
| 2017-10-12 | 803.03 |
| 2017-10-11 | 803.03 |
| 2017-10-10 | 803.03 |
| 2017-10-09 | 803.03 |
| 2017-10-06 | 807.37 |
| 2017-10-04 | 759.62 |
| 2017-10-03 | 755.27 |
| 2017-09-29 | 755.27 |
| 2017-09-28 | 733.57 |
| 2017-09-27 | 733.57 |
| 2017-09-26 | 733.57 |
| 2017-09-25 | 733.57 |
| 2017-09-22 | 733.57 |
| 2017-09-21 | 733.57 |
| 2017-09-20 | 733.57 |
| 2017-09-19 | 733.57 |
| 2017-09-18 | 733.57 |
| 2017-09-15 | 733.57 |
| 2017-09-14 | 733.57 |
| 2017-09-13 | 759.22 |
| 2017-09-12 | 759.22 |
| 2017-09-11 | 759.22 |
| 2017-09-08 | 759.22 |
| 2017-09-07 | 759.22 |
| 2017-09-06 | 759.22 |
| 2017-09-05 | 759.22 |
| 2017-09-04 | 772.04 |
| 2017-09-01 | 772.04 |
| 2017-08-31 | 797.69 |
| 2017-08-30 | 789.14 |
| 2017-08-29 | 754.94 |
| 2017-08-28 | 754.94 |
| 2017-08-25 | 754.94 |
| 2017-08-24 | 754.94 |
| 2017-08-22 | 754.94 |
| 2017-08-21 | 754.94 |
| 2017-08-18 | 754.94 |
| 2017-08-17 | 754.94 |
| 2017-08-16 | 754.94 |
| 2017-08-15 | 754.94 |
| 2017-08-14 | 780.59 |
| 2017-08-11 | 780.59 |
| 2017-08-10 | 797.69 |
| 2017-08-09 | 797.69 |
| 2017-08-08 | 754.94 |
| 2017-08-07 | 754.94 |
| 2017-08-04 | 754.94 |
| 2017-08-03 | 754.94 |
| 2017-08-02 | 754.94 |
| 2017-08-01 | 754.94 |
| 2017-07-31 | 772.04 |
| 2017-07-28 | 754.94 |
| 2017-07-27 | 754.94 |
| 2017-07-26 | 754.94 |
| 2017-07-25 | 750.67 |
| 2017-07-24 | 750.67 |
| 2017-07-21 | 750.67 |
| 2017-07-20 | 750.67 |
| 2017-07-19 | 750.67 |
| 2017-07-18 | 750.67 |
| 2017-07-17 | 746.39 |
| 2017-07-14 | 746.39 |
| 2017-07-13 | 746.39 |
| 2017-07-12 | 733.57 |
| 2017-07-11 | 733.57 |
| 2017-07-10 | 733.57 |
| 2017-07-07 | 712.19 |
| 2017-07-06 | 712.19 |
| 2017-07-05 | 712.19 |
| 2017-07-04 | 772.04 |
| 2017-07-03 | 772.04 |
| 2017-06-30 | 772.04 |
| 2017-06-29 | 772.04 |
| 2017-06-28 | 763.49 |
| 2017-06-27 | 763.49 |
| 2017-06-26 | 763.49 |
| 2017-06-23 | 763.49 |
| 2017-06-22 | 763.49 |
| 2017-06-21 | 763.49 |
| 2017-06-20 | 763.49 |
| 2017-06-19 | 767.77 |
| 2017-06-16 | 742.12 |
| 2017-06-15 | 742.12 |
| 2017-06-14 | 742.12 |
| 2017-06-13 | 742.12 |
| 2017-06-12 | 742.12 |
| 2017-06-09 | 742.12 |
| 2017-06-08 | 742.12 |
| 2017-06-07 | 742.12 |
| 2017-06-06 | 742.12 |
| 2017-06-05 | 754.75 |
| 2017-06-02 | 754.75 |
| 2017-06-01 | 754.75 |
| 2017-05-31 | 754.75 |
| 2017-05-29 | 754.75 |
| 2017-05-26 | 758.96 |
| 2017-05-25 | 758.96 |
| 2017-05-24 | 758.96 |
| 2017-05-23 | 725.27 |
| 2017-05-22 | 750.54 |
| 2017-05-19 | 750.54 |
| 2017-05-18 | 750.54 |
| 2017-05-17 | 750.54 |
| 2017-05-16 | 750.54 |
| 2017-05-15 | 750.54 |
| 2017-05-12 | 750.54 |
| 2017-05-11 | 750.54 |
| 2017-05-10 | 750.54 |
| 2017-05-09 | 750.54 |
| 2017-05-08 | 750.54 |
| 2017-05-05 | 750.54 |
| 2017-05-04 | 750.54 |
| 2017-05-02 | 750.54 |
| 2017-04-28 | 733.70 |
| 2017-04-27 | 725.27 |
| 2017-04-26 | 725.27 |
| 2017-04-25 | 725.27 |
| 2017-04-24 | 725.27 |
| 2017-04-21 | 725.27 |
| 2017-04-20 | 725.27 |
| 2017-04-19 | 742.12 |
| 2017-04-18 | 742.12 |
| 2017-04-13 | 742.12 |
| 2017-04-12 | 742.12 |
| 2017-04-11 | 742.12 |
| 2017-04-10 | 742.12 |
| 2017-04-07 | 742.12 |
| 2017-04-06 | 742.12 |
| 2017-04-05 | 742.12 |
| 2017-04-03 | 742.12 |
| 2017-03-31 | 742.12 |
| 2017-03-30 | 742.12 |
| 2017-03-29 | 742.12 |
| 2017-03-28 | 742.12 |
| 2017-03-27 | 742.12 |
| 2017-03-24 | 742.12 |
| 2017-03-23 | 742.12 |
| 2017-03-22 | 742.12 |
| 2017-03-21 | 742.12 |
| 2017-03-20 | 742.12 |
| 2017-03-17 | 742.12 |
| 2017-03-16 | 742.12 |
| 2017-03-15 | 746.33 |
| 2017-03-14 | 746.33 |
| 2017-03-13 | 746.33 |
| 2017-03-10 | 746.33 |
| 2017-03-09 | 746.33 |
| 2017-03-08 | 746.33 |
| 2017-03-07 | 746.33 |
| 2017-03-06 | 746.33 |
| 2017-03-03 | 746.33 |
| 2017-03-02 | 746.33 |
| 2017-03-01 | 746.33 |
| 2017-02-28 | 733.70 |
| 2017-02-27 | 746.33 |
| 2017-02-24 | 746.33 |
| 2017-02-23 | 746.33 |
| 2017-02-22 | 746.33 |
| 2017-02-21 | 746.33 |
| 2017-02-20 | 746.33 |
| 2017-02-17 | 746.33 |
| 2017-02-16 | 746.33 |
| 2017-02-15 | 746.33 |
| 2017-02-14 | 746.33 |
| 2017-02-13 | 733.70 |
| 2017-02-10 | 733.70 |
| 2017-02-09 | 733.70 |
| 2017-02-08 | 733.70 |
| 2017-02-07 | 733.70 |
| 2017-02-06 | 733.70 |
| 2017-02-03 | 733.70 |
| 2017-02-02 | 733.70 |
| 2017-02-01 | 733.70 |
| 2017-01-27 | 708.43 |
| 2017-01-26 | 708.43 |
| 2017-01-25 | 708.43 |
| 2017-01-24 | 708.43 |
| 2017-01-23 | 708.43 |
| 2017-01-20 | 708.43 |
| 2017-01-19 | 708.43 |
| 2017-01-18 | 708.43 |
| 2017-01-17 | 708.43 |
| 2017-01-16 | 708.43 |
| 2017-01-13 | 708.43 |
| 2017-01-12 | 708.43 |
| 2017-01-11 | 708.43 |
| 2017-01-10 | 708.43 |
| 2017-01-09 | 708.43 |
| 2017-01-06 | 708.43 |
| 2017-01-05 | 708.43 |
| 2017-01-04 | 708.43 |
| 2017-01-03 | 708.43 |
| 2016-12-30 | 708.43 |
| 2016-12-29 | 708.43 |
| 2016-12-28 | 708.43 |
| 2016-12-23 | 708.43 |
| 2016-12-22 | 708.43 |
| 2016-12-21 | 708.43 |
| 2016-12-20 | 708.43 |
| 2016-12-19 | 708.43 |
| 2016-12-16 | 708.43 |
| 2016-12-15 | 708.43 |
| 2016-12-14 | 708.43 |
| 2016-12-13 | 742.12 |
| 2016-12-12 | 742.12 |
| 2016-12-09 | 742.12 |
| 2016-12-08 | 742.12 |
| 2016-12-07 | 742.12 |
| 2016-12-06 | 742.12 |
| 2016-12-05 | 742.12 |
| 2016-12-02 | 742.12 |
| 2016-12-01 | 742.12 |
| 2016-11-30 | 742.12 |
| 2016-11-29 | 742.12 |
| 2016-11-28 | 742.12 |
| 2016-11-25 | 742.12 |
| 2016-11-24 | 742.12 |
| 2016-11-23 | 763.17 |
| 2016-11-22 | 763.17 |
| 2016-11-21 | 763.17 |
| 2016-11-18 | 763.17 |
| 2016-11-17 | 763.17 |
| 2016-11-16 | 763.17 |
| 2016-11-15 | 763.17 |
| 2016-11-14 | 763.17 |
| 2016-11-11 | 763.17 |
| 2016-11-10 | 763.17 |
| 2016-11-09 | 763.17 |
| 2016-11-08 | 763.17 |
| 2016-11-07 | 763.17 |
| 2016-11-04 | 754.75 |
| 2016-11-03 | 754.75 |
| 2016-11-02 | 754.75 |
| 2016-11-01 | 754.75 |
| 2016-10-31 | 754.75 |
| 2016-10-28 | 746.33 |
| 2016-10-27 | 742.12 |
| 2016-10-26 | 742.12 |
| 2016-10-25 | 742.12 |
| 2016-10-24 | 763.17 |
| 2016-10-20 | 763.17 |
| 2016-10-19 | 763.17 |
| 2016-10-18 | 763.17 |
| 2016-10-17 | 763.17 |
| 2016-10-14 | 763.17 |
| 2016-10-13 | 742.12 |
| 2016-10-12 | 750.54 |
| 2016-10-11 | 750.54 |
| 2016-10-07 | 750.54 |
| 2016-10-06 | 742.12 |
| 2016-10-05 | 737.91 |
| 2016-10-04 | 700.01 |
| 2016-10-03 | 700.01 |
| 2016-09-30 | 700.01 |
| 2016-09-29 | 700.01 |
| 2016-09-28 | 700.01 |
| 2016-09-27 | 700.01 |
| 2016-09-26 | 708.43 |
| 2016-09-23 | 700.01 |
| 2016-09-22 | 700.01 |
| 2016-09-21 | 700.01 |
| 2016-09-20 | 700.01 |
| 2016-09-19 | 687.38 |
| 2016-09-15 | 687.38 |
| 2016-09-14 | 687.38 |
| 2016-09-13 | 687.38 |
| 2016-09-12 | 687.38 |
| 2016-09-09 | 687.38 |
| 2016-09-08 | 687.38 |
| 2016-09-07 | 687.38 |
| 2016-09-06 | 687.38 |
| 2016-09-05 | 687.38 |
| 2016-09-02 | 687.38 |
| 2016-09-01 | 687.38 |
| 2016-08-31 | 687.38 |
| 2016-08-30 | 687.38 |
| 2016-08-29 | 687.38 |
| 2016-08-26 | 687.38 |
| 2016-08-25 | 687.38 |
| 2016-08-24 | 687.38 |
| 2016-08-23 | 687.38 |
| 2016-08-22 | 687.38 |
| 2016-08-19 | 666.66 |
| 2016-08-18 | 666.66 |
| 2016-08-17 | 666.66 |
| 2016-08-16 | 645.94 |
| 2016-08-15 | 645.94 |
| 2016-08-12 | 645.94 |
| 2016-08-11 | 645.94 |
| 2016-08-10 | 650.08 |
| 2016-08-09 | 650.08 |
| 2016-08-08 | 650.08 |
| 2016-08-05 | 645.94 |
| 2016-08-04 | 645.94 |
| 2016-08-03 | 645.94 |
| 2016-08-01 | 645.94 |
| 2016-07-29 | 645.94 |
| 2016-07-28 | 645.94 |
| 2016-07-27 | 645.94 |
| 2016-07-26 | 633.51 |
| 2016-07-25 | 633.51 |
| 2016-07-22 | 633.51 |
| 2016-07-21 | 629.36 |
| 2016-07-20 | 629.36 |
| 2016-07-19 | 629.36 |
| 2016-07-18 | 629.36 |
| 2016-07-15 | 629.36 |
| 2016-07-14 | 629.36 |
| 2016-07-13 | 637.65 |
| 2016-07-12 | 637.65 |
| 2016-07-11 | 637.65 |
| 2016-07-08 | 637.65 |
| 2016-07-07 | 637.65 |
| 2016-07-06 | 703.96 |
| 2016-07-05 | 703.96 |
| 2016-07-04 | 703.96 |
| 2016-06-30 | 732.96 |
| 2016-06-29 | 732.96 |
| 2016-06-28 | 732.96 |
| 2016-06-27 | 732.96 |
| 2016-06-24 | 732.96 |
| 2016-06-23 | 732.96 |
| 2016-06-22 | 732.96 |
| 2016-06-21 | 761.97 |
| 2016-06-20 | 761.97 |
| 2016-06-17 | 761.97 |
| 2016-06-16 | 799.27 |
| 2016-06-15 | 799.27 |
| 2016-06-14 | 799.27 |
| 2016-06-13 | 799.27 |
| 2016-06-10 | 799.27 |
| 2016-06-08 | 799.27 |
| 2016-06-07 | 799.27 |
| 2016-06-06 | 799.27 |
| 2016-06-03 | 799.27 |
| 2016-06-02 | 799.27 |
| 2016-06-01 | 799.27 |
| 2016-05-31 | 799.27 |
| 2016-05-30 | 799.27 |
| 2016-05-27 | 799.27 |
| 2016-05-26 | 799.27 |
| 2016-05-25 | 799.27 |
| 2016-05-24 | 799.27 |
| 2016-05-23 | 799.27 |
| 2016-05-20 | 799.27 |
| 2016-05-19 | 799.27 |
| 2016-05-18 | 799.27 |
| 2016-05-17 | 799.27 |
| 2016-05-16 | 799.27 |
| 2016-05-13 | 799.27 |
| 2016-05-12 | 799.27 |
| 2016-05-11 | 799.27 |
| 2016-05-10 | 799.27 |
| 2016-05-09 | 799.27 |
| 2016-05-06 | 799.27 |
| 2016-05-05 | 799.27 |
| 2016-05-04 | 799.27 |
| 2016-05-03 | 823.80 |
| 2016-04-29 | 823.80 |
| 2016-04-28 | 823.80 |
| 2016-04-27 | 823.80 |
| 2016-04-26 | 823.80 |
| 2016-04-25 | 823.80 |
| 2016-04-22 | 823.80 |
| 2016-04-21 | 819.71 |
| 2016-04-20 | 819.71 |
| 2016-04-19 | 819.71 |
| 2016-04-18 | 819.71 |
| 2016-04-15 | 819.71 |
| 2016-04-14 | 819.71 |
| 2016-04-13 | 819.71 |
| 2016-04-12 | 819.71 |
| 2016-04-11 | 819.71 |
| 2016-04-08 | 819.71 |
| 2016-04-07 | 819.71 |
| 2016-04-06 | 819.71 |
| 2016-04-05 | 819.71 |
| 2016-04-01 | 819.71 |
| 2016-03-31 | 819.71 |
| 2016-03-30 | 819.71 |
| 2016-03-29 | 819.71 |
| 2016-03-24 | 819.71 |
| 2016-03-23 | 819.71 |
| 2016-03-22 | 819.71 |
| 2016-03-21 | 819.71 |
| 2016-03-18 | 819.71 |
| 2016-03-17 | 819.71 |
| 2016-03-16 | 819.71 |
| 2016-03-15 | 819.71 |
| 2016-03-14 | 819.71 |
| 2016-03-11 | 819.71 |
| 2016-03-10 | 819.71 |
| 2016-03-09 | 819.71 |
| 2016-03-08 | 819.71 |
| 2016-03-07 | 819.71 |
| 2016-03-04 | 819.71 |
| 2016-03-03 | 819.71 |
| 2016-03-02 | 819.71 |
| 2016-03-01 | 819.71 |
| 2016-02-29 | 819.71 |
| 2016-02-26 | 815.62 |
| 2016-02-25 | 815.62 |
| 2016-02-24 | 815.62 |
| 2016-02-23 | 815.62 |
| 2016-02-22 | 819.71 |
| 2016-02-19 | 819.71 |
| 2016-02-18 | 819.71 |
| 2016-02-17 | 782.92 |
| 2016-02-16 | 782.92 |
| 2016-02-15 | 782.92 |
| 2016-02-12 | 819.71 |
| 2016-02-11 | 819.71 |
| 2016-02-05 | 819.71 |
| 2016-02-04 | 819.71 |
| 2016-02-03 | 819.71 |
| 2016-02-02 | 819.71 |
| 2016-02-01 | 819.71 |
| 2016-01-29 | 819.71 |
| 2016-01-28 | 778.83 |
| 2016-01-27 | 778.83 |
| 2016-01-26 | 778.83 |
| 2016-01-25 | 778.83 |
| 2016-01-22 | 778.83 |
| 2016-01-21 | 778.83 |
| 2016-01-20 | 778.83 |
| 2016-01-19 | 840.15 |
| 2016-01-18 | 864.67 |
| 2016-01-15 | 868.76 |
| 2016-01-14 | 868.76 |
| 2016-01-13 | 872.85 |
| 2016-01-12 | 872.85 |
| 2016-01-11 | 872.85 |
| 2016-01-08 | 872.85 |
| 2016-01-07 | 881.02 |
| 2016-01-06 | 889.20 |
| 2016-01-05 | 889.20 |
| 2016-01-04 | 889.20 |
| 2015-12-31 | 889.20 |
| 2015-12-30 | 889.20 |
| 2015-12-29 | 905.55 |
| 2015-12-28 | 905.55 |
| 2015-12-24 | 905.55 |
| 2015-12-23 | 905.55 |
| 2015-12-22 | 905.55 |
| 2015-12-21 | 905.55 |
| 2015-12-18 | 905.55 |
| 2015-12-17 | 905.55 |
| 2015-12-16 | 905.55 |
| 2015-12-15 | 905.55 |
| 2015-12-14 | 901.46 |
| 2015-12-11 | 913.72 |
| 2015-12-10 | 913.72 |
| 2015-12-09 | 913.72 |
| 2015-12-08 | 913.72 |
| 2015-12-07 | 913.72 |
| 2015-12-04 | 913.72 |
| 2015-12-03 | 913.72 |
| 2015-12-02 | 913.72 |
| 2015-12-01 | 913.72 |
| 2015-11-30 | 913.72 |
| 2015-11-27 | 913.72 |
| 2015-11-26 | 921.90 |
| 2015-11-25 | 881.02 |
| 2015-11-24 | 881.02 |
| 2015-11-23 | 881.02 |
| 2015-11-20 | 881.02 |
| 2015-11-19 | 881.02 |
| 2015-11-18 | 881.02 |
| 2015-11-17 | 881.02 |
| 2015-11-16 | 881.02 |
| 2015-11-13 | 881.02 |
| 2015-11-12 | 881.02 |
| 2015-11-11 | 881.02 |
| 2015-11-10 | 881.02 |
| 2015-11-09 | 881.02 |
| 2015-11-06 | 881.02 |
| 2015-11-05 | 881.02 |
| 2015-11-04 | 881.02 |
| 2015-11-03 | 881.02 |
| 2015-11-02 | 881.02 |
| 2015-10-30 | 881.02 |
| 2015-10-29 | 881.02 |
| 2015-10-28 | 881.02 |
| 2015-10-27 | 881.02 |
| 2015-10-26 | 881.02 |
| 2015-10-23 | 881.02 |
| 2015-10-22 | 881.02 |
| 2015-10-20 | 881.02 |
| 2015-10-19 | 881.02 |
| 2015-10-16 | 881.02 |
| 2015-10-15 | 881.02 |
| 2015-10-14 | 881.02 |
| 2015-10-13 | 881.02 |
| 2015-10-12 | 881.02 |
| 2015-10-09 | 860.58 |
| 2015-10-08 | 860.58 |
| 2015-10-07 | 860.58 |
| 2015-10-06 | 852.41 |
| 2015-10-05 | 852.41 |
| 2015-10-02 | 852.41 |
| 2015-09-30 | 852.41 |
| 2015-09-29 | 852.41 |
| 2015-09-25 | 852.41 |
| 2015-09-24 | 852.41 |
| 2015-09-23 | 852.41 |
| 2015-09-22 | 852.41 |
| 2015-09-21 | 852.41 |
| 2015-09-18 | 852.41 |
| 2015-09-17 | 848.32 |
| 2015-09-16 | 909.63 |
| 2015-09-15 | 909.63 |
| 2015-09-14 | 909.63 |
| 2015-09-11 | 909.63 |
| 2015-09-10 | 909.63 |
| 2015-09-09 | 909.63 |
| 2015-09-08 | 909.63 |
| 2015-09-07 | 909.63 |
| 2015-09-04 | 909.63 |
| 2015-09-02 | 909.63 |
| 2015-09-01 | 929.83 |
| 2015-08-31 | 929.83 |
| 2015-08-28 | 929.83 |
| 2015-08-27 | 909.63 |
| 2015-08-26 | 913.67 |
| 2015-08-25 | 913.67 |
| 2015-08-24 | 913.67 |
| 2015-08-21 | 913.67 |
| 2015-08-20 | 913.67 |
| 2015-08-19 | 913.67 |
| 2015-08-18 | 913.67 |
| 2015-08-17 | 913.67 |
| 2015-08-14 | 913.67 |
| 2015-08-13 | 913.67 |
| 2015-08-12 | 901.56 |
| 2015-08-11 | 1,030.79 |
| 2015-08-10 | 1,030.79 |
| 2015-08-07 | 1,030.79 |
| 2015-08-06 | 1,030.79 |
| 2015-08-05 | 1,030.79 |
| 2015-08-04 | 1,046.95 |
| 2015-08-03 | 1,046.95 |
| 2015-07-31 | 1,046.95 |
| 2015-07-30 | 1,046.95 |
| 2015-07-29 | 1,046.95 |
| 2015-07-28 | 1,046.95 |
| 2015-07-27 | 1,046.95 |
| 2015-07-24 | 1,046.95 |
| 2015-07-23 | 1,046.95 |
| 2015-07-22 | 1,046.95 |
| 2015-07-21 | 1,046.95 |
| 2015-07-20 | 1,046.95 |
| 2015-07-17 | 1,046.95 |
| 2015-07-16 | 1,046.95 |
| 2015-07-15 | 1,046.95 |
| 2015-07-14 | 1,050.98 |
| 2015-07-13 | 1,050.98 |
| 2015-07-10 | 1,050.98 |
| 2015-07-09 | 982.33 |
| 2015-07-08 | 982.33 |
| 2015-07-07 | 1,014.64 |
| 2015-07-06 | 1,030.79 |
| 2015-07-03 | 1,083.29 |
| 2015-07-02 | 1,091.37 |
| 2015-06-30 | 1,111.56 |
| 2015-06-29 | 1,111.56 |
| 2015-06-26 | 1,107.52 |
| 2015-06-25 | 1,107.52 |
| 2015-06-24 | 1,107.52 |
| 2015-06-23 | 1,099.45 |
| 2015-06-22 | 1,111.56 |
| 2015-06-19 | 1,103.48 |
| 2015-06-18 | 1,111.56 |
| 2015-06-17 | 1,103.48 |
| 2015-06-16 | 1,103.48 |
| 2015-06-15 | 1,095.41 |
| 2015-06-12 | 1,095.41 |
| 2015-06-11 | 1,099.45 |
| 2015-06-10 | 1,095.41 |
| 2015-06-09 | 1,087.33 |
| 2015-06-08 | 1,091.30 |
| 2015-06-05 | 1,091.30 |
| 2015-06-04 | 1,091.30 |
| 2015-06-03 | 1,111.16 |
| 2015-06-02 | 1,107.19 |
| 2015-06-01 | 1,095.27 |
| 2015-05-29 | 1,111.16 |
| 2015-05-28 | 1,107.19 |
| 2015-05-27 | 1,111.16 |
| 2015-05-26 | 1,119.10 |
| 2015-05-22 | 1,107.19 |
| 2015-05-21 | 1,095.27 |
| 2015-05-20 | 1,087.33 |
| 2015-05-19 | 1,091.30 |
| 2015-05-18 | 1,091.30 |
| 2015-05-15 | 1,079.39 |
| 2015-05-14 | 1,107.19 |
| 2015-05-13 | 1,087.33 |
| 2015-05-12 | 1,087.33 |
| 2015-05-11 | 1,075.42 |
| 2015-05-08 | 1,071.45 |
| 2015-05-07 | 1,067.48 |
| 2015-05-06 | 1,075.42 |
| 2015-05-05 | 1,031.74 |
| 2015-05-04 | 1,043.65 |
| 2015-04-30 | 1,035.71 |
| 2015-04-29 | 1,039.68 |
| 2015-04-28 | 1,039.68 |
| 2015-04-27 | 1,039.68 |
| 2015-04-24 | 1,043.65 |
| 2015-04-23 | 1,039.68 |
| 2015-04-22 | 992.03 |
| 2015-04-21 | 992.03 |
| 2015-04-20 | 972.17 |
| 2015-04-17 | 972.17 |
| 2015-04-16 | 976.14 |
| 2015-04-15 | 972.17 |
| 2015-04-14 | 960.26 |
| 2015-04-13 | 960.26 |
| 2015-04-10 | 932.46 |
| 2015-04-09 | 932.46 |
| 2015-04-08 | 932.46 |
| 2015-04-02 | 932.46 |
| 2015-04-01 | 932.46 |
| 2015-03-31 | 932.46 |
| 2015-03-30 | 964.23 |
| 2015-03-27 | 964.23 |
| 2015-03-26 | 964.23 |
| 2015-03-25 | 964.23 |
| 2015-03-24 | 972.17 |
| 2015-03-23 | 984.08 |
| 2015-03-20 | 984.08 |
| 2015-03-19 | 992.03 |
| 2015-03-18 | 956.29 |
| 2015-03-17 | 956.29 |
| 2015-03-16 | 952.32 |
| 2015-03-13 | 932.46 |
| 2015-03-12 | 932.46 |
| 2015-03-11 | 932.46 |
| 2015-03-10 | 932.46 |
| 2015-03-09 | 932.46 |
| 2015-03-06 | 932.46 |
| 2015-03-05 | 932.46 |
| 2015-03-04 | 932.46 |
| 2015-03-03 | 932.46 |
| 2015-03-02 | 932.46 |
| 2015-02-27 | 928.49 |
| 2015-02-26 | 928.49 |
| 2015-02-25 | 928.49 |
| 2015-02-24 | 928.49 |
| 2015-02-23 | 928.49 |
| 2015-02-18 | 928.49 |
| 2015-02-17 | 928.49 |
| 2015-02-16 | 916.58 |
| 2015-02-13 | 916.58 |
| 2015-02-12 | 916.58 |
| 2015-02-11 | 912.61 |
| 2015-02-10 | 928.49 |
| 2015-02-09 | 936.43 |
| 2015-02-06 | 936.43 |
| 2015-02-05 | 936.43 |
| 2015-02-04 | 936.43 |
| 2015-02-03 | 972.17 |
| 2015-02-02 | 932.46 |
| 2015-01-30 | 928.49 |
| 2015-01-29 | 952.32 |
| 2015-01-28 | 952.32 |
| 2015-01-27 | 952.32 |
| 2015-01-26 | 912.61 |
| 2015-01-23 | 908.64 |
| 2015-01-22 | 908.64 |
| 2015-01-21 | 912.61 |
| 2015-01-20 | 932.46 |
| 2015-01-19 | 932.46 |
| 2015-01-16 | 932.46 |
| 2015-01-15 | 932.46 |
| 2015-01-14 | 972.17 |
| 2015-01-13 | 972.17 |
| 2015-01-12 | 948.35 |
| 2015-01-09 | 988.06 |
| 2015-01-08 | 988.06 |
| 2015-01-07 | 988.06 |
| 2015-01-06 | 992.03 |
| 2015-01-05 | 1,007.91 |
| 2015-01-02 | 1,003.94 |
| 2014-12-31 | 1,003.94 |
| 2014-12-30 | 1,003.94 |
| 2014-12-29 | 992.03 |
| 2014-12-24 | 992.03 |
| 2014-12-23 | 992.03 |
| 2014-12-22 | 992.03 |
| 2014-12-19 | 992.03 |
| 2014-12-18 | 992.03 |
| 2014-12-17 | 980.11 |
| 2014-12-16 | 980.11 |
| 2014-12-15 | 980.11 |
| 2014-12-12 | 980.11 |
| 2014-12-11 | 956.29 |
| 2014-12-10 | 988.06 |
| 2014-12-09 | 988.06 |
| 2014-12-08 | 960.26 |
| 2014-12-05 | 992.03 |
| 2014-12-04 | 1,003.94 |
| 2014-12-03 | 1,011.88 |
| 2014-12-02 | 1,059.53 |
| 2014-12-01 | 1,003.94 |
| 2014-11-28 | 1,035.71 |
| 2014-11-27 | 1,035.71 |
| 2014-11-26 | 1,035.71 |
| 2014-11-25 | 1,035.71 |
| 2014-11-24 | 1,035.71 |
| 2014-11-21 | 1,035.71 |
| 2014-11-20 | 1,035.71 |
| 2014-11-19 | 1,035.71 |
| 2014-11-18 | 1,031.74 |
| 2014-11-17 | 1,091.30 |
| 2014-11-14 | 1,091.30 |
| 2014-11-13 | 1,099.24 |
| 2014-11-12 | 1,091.30 |
| 2014-11-11 | 1,091.30 |
| 2014-11-10 | 1,083.36 |
| 2014-11-07 | 1,083.36 |
| 2014-11-06 | 1,083.36 |
| 2014-11-05 | 1,083.36 |
| 2014-11-04 | 1,083.36 |
| 2014-11-03 | 1,083.36 |
| 2014-10-31 | 1,083.36 |
| 2014-10-30 | 1,083.36 |
| 2014-10-29 | 1,083.36 |
| 2014-10-28 | 1,083.36 |
| 2014-10-27 | 1,091.30 |
| 2014-10-24 | 1,091.30 |
| 2014-10-23 | 1,091.30 |
| 2014-10-22 | 1,079.39 |
| 2014-10-21 | 1,063.50 |
| 2014-10-20 | 1,063.50 |
| 2014-10-17 | 1,063.50 |
| 2014-10-16 | 1,059.53 |
| 2014-10-15 | 1,059.53 |
| 2014-10-14 | 1,051.59 |
| 2014-10-13 | 1,051.59 |
| 2014-10-10 | 1,091.30 |
| 2014-10-09 | 1,091.30 |
| 2014-10-08 | 1,083.36 |
| 2014-10-07 | 1,091.30 |
| 2014-10-06 | 1,071.45 |
| 2014-10-03 | 1,071.45 |
| 2014-09-30 | 1,055.56 |
| 2014-09-29 | 1,055.56 |
| 2014-09-26 | 1,055.56 |
| 2014-09-25 | 1,055.56 |
| 2014-09-24 | 1,055.56 |
| 2014-09-23 | 1,055.56 |
| 2014-09-22 | 1,055.56 |
| 2014-09-19 | 1,055.56 |
| 2014-09-18 | 1,055.56 |
| 2014-09-17 | 1,055.56 |
| 2014-09-16 | 1,055.56 |
| 2014-09-15 | 1,055.56 |
| 2014-09-12 | 1,055.56 |
| 2014-09-11 | 1,055.56 |
| 2014-09-10 | 1,086.79 |
| 2014-09-08 | 1,086.79 |
| 2014-09-05 | 1,090.70 |
| 2014-09-04 | 1,055.56 |
| 2014-09-03 | 1,051.66 |
| 2014-09-02 | 1,051.66 |
| 2014-09-01 | 1,051.66 |
| 2014-08-29 | 1,090.70 |
| 2014-08-28 | 1,075.08 |
| 2014-08-27 | 1,063.37 |
| 2014-08-26 | 1,063.37 |
| 2014-08-25 | 1,067.27 |
| 2014-08-22 | 1,067.27 |
| 2014-08-21 | 1,067.27 |
| 2014-08-20 | 1,078.99 |
| 2014-08-19 | 1,078.99 |
| 2014-08-18 | 1,078.99 |
| 2014-08-15 | 1,078.99 |
| 2014-08-14 | 1,078.99 |
| 2014-08-13 | 1,078.99 |
| 2014-08-12 | 1,071.18 |
| 2014-08-11 | 1,071.18 |
| 2014-08-08 | 1,075.08 |
| 2014-08-07 | 1,075.08 |
| 2014-08-06 | 1,075.08 |
| 2014-08-05 | 1,078.99 |
| 2014-08-04 | 1,078.99 |
| 2014-08-01 | 1,063.37 |
| 2014-07-31 | 1,071.18 |
| 2014-07-30 | 1,067.27 |
| 2014-07-29 | 1,067.27 |
| 2014-07-28 | 1,071.18 |
| 2014-07-25 | 1,110.22 |
| 2014-07-24 | 1,090.70 |
| 2014-07-23 | 1,090.70 |
| 2014-07-22 | 1,090.70 |
| 2014-07-21 | 1,090.70 |
| 2014-07-18 | 1,090.70 |
| 2014-07-17 | 1,090.70 |
| 2014-07-16 | 1,078.99 |
| 2014-07-15 | 1,078.99 |
| 2014-07-14 | 1,090.70 |
| 2014-07-11 | 1,082.89 |
| 2014-07-10 | 1,082.89 |
| 2014-07-09 | 1,082.89 |
| 2014-07-08 | 1,082.89 |
| 2014-07-07 | 1,082.89 |
| 2014-07-04 | 1,082.89 |
| 2014-07-03 | 1,082.89 |
| 2014-07-02 | 1,086.79 |
| 2014-06-30 | 1,086.79 |
| 2014-06-27 | 1,086.79 |
| 2014-06-26 | 1,082.89 |
| 2014-06-25 | 1,082.89 |
| 2014-06-24 | 1,086.79 |
| 2014-06-23 | 1,110.22 |
| 2014-06-20 | 1,106.31 |
| 2014-06-19 | 1,110.22 |
| 2014-06-18 | 1,063.37 |
| 2014-06-17 | 1,063.37 |
| 2014-06-16 | 1,063.37 |
| 2014-06-13 | 1,063.37 |
| 2014-06-12 | 1,063.37 |
| 2014-06-11 | 1,098.51 |
| 2014-06-10 | 1,098.51 |
| 2014-06-09 | 1,071.18 |
| 2014-06-06 | 1,052.59 |
| 2014-06-05 | 1,052.59 |
| 2014-06-04 | 1,052.59 |
| 2014-06-03 | 1,052.59 |
| 2014-05-30 | 1,052.59 |
| 2014-05-29 | 1,052.59 |
| 2014-05-28 | 1,052.59 |
| 2014-05-27 | 1,048.87 |
| 2014-05-26 | 1,048.87 |
| 2014-05-23 | 1,056.31 |
| 2014-05-22 | 1,056.31 |
| 2014-05-21 | 1,056.31 |
| 2014-05-20 | 1,063.74 |
| 2014-05-19 | 1,063.74 |
| 2014-05-16 | 1,045.15 |
| 2014-05-15 | 1,045.15 |
| 2014-05-14 | 1,045.15 |
| 2014-05-13 | 1,045.15 |
| 2014-05-12 | 1,045.15 |
| 2014-05-09 | 1,045.15 |
| 2014-05-08 | 1,045.15 |
| 2014-05-07 | 1,045.15 |
| 2014-05-05 | 1,041.43 |
| 2014-05-02 | 1,041.43 |
| 2014-04-30 | 1,041.43 |
| 2014-04-29 | 1,041.43 |
| 2014-04-28 | 1,052.59 |
| 2014-04-25 | 1,048.87 |
| 2014-04-24 | 1,048.87 |
| 2014-04-23 | 1,037.72 |
| 2014-04-22 | 1,041.43 |
| 2014-04-17 | 1,041.43 |
| 2014-04-16 | 1,041.43 |
| 2014-04-15 | 1,056.31 |
| 2014-04-14 | 1,056.31 |
| 2014-04-11 | 1,052.59 |
| 2014-04-10 | 1,052.59 |
| 2014-04-09 | 1,052.59 |
| 2014-04-08 | 1,052.59 |
| 2014-04-07 | 1,052.59 |
| 2014-04-04 | 1,056.31 |
| 2014-04-03 | 1,056.31 |
| 2014-04-02 | 1,082.33 |
| 2014-04-01 | 1,086.05 |
| 2014-03-31 | 1,063.74 |
| 2014-03-28 | 1,074.90 |
| 2014-03-27 | 1,071.18 |
| 2014-03-26 | 1,045.15 |
| 2014-03-25 | 1,045.15 |
| 2014-03-24 | 1,045.15 |
| 2014-03-21 | 1,037.72 |
| 2014-03-20 | 1,037.72 |
| 2014-03-19 | 1,037.72 |
| 2014-03-18 | 1,041.43 |
| 2014-03-17 | 1,041.43 |
| 2014-03-14 | 1,041.43 |
| 2014-03-13 | 1,041.43 |
| 2014-03-12 | 1,041.43 |
| 2014-03-11 | 1,041.43 |
| 2014-03-10 | 1,041.43 |
| 2014-03-07 | 1,041.43 |
| 2014-03-06 | 1,041.43 |
| 2014-03-05 | 1,041.43 |
| 2014-03-04 | 1,030.28 |
| 2014-03-03 | 1,030.28 |
| 2014-02-28 | 1,030.28 |
| 2014-02-27 | 1,030.28 |
| 2014-02-26 | 1,030.28 |
| 2014-02-25 | 1,030.28 |
| 2014-02-24 | 1,030.28 |
| 2014-02-21 | 1,045.15 |
| 2014-02-20 | 1,045.15 |
| 2014-02-19 | 1,045.15 |
| 2014-02-18 | 1,045.15 |
| 2014-02-17 | 1,045.15 |
| 2014-02-14 | 1,045.15 |
| 2014-02-13 | 1,045.15 |
| 2014-02-12 | 1,045.15 |
| 2014-02-11 | 1,045.15 |
| 2014-02-10 | 1,045.15 |
| 2014-02-07 | 1,045.15 |
| 2014-02-06 | 1,045.15 |
| 2014-02-05 | 1,045.15 |
| 2014-02-04 | 1,045.15 |
| 2014-01-30 | 1,045.15 |
| 2014-01-29 | 1,045.15 |
| 2014-01-28 | 1,045.15 |
| 2014-01-27 | 1,045.15 |
| 2014-01-24 | 1,045.15 |
| 2014-01-23 | 1,045.15 |
| 2014-01-22 | 1,045.15 |
| 2014-01-21 | 1,045.15 |
| 2014-01-20 | 1,045.15 |
| 2014-01-17 | 1,045.15 |
| 2014-01-16 | 1,045.15 |
| 2014-01-15 | 1,045.15 |
| 2014-01-14 | 1,045.15 |
| 2014-01-13 | 1,045.15 |
| 2014-01-10 | 1,045.15 |
| 2014-01-09 | 1,048.87 |
| 2014-01-08 | 1,048.87 |
| 2014-01-07 | 1,048.87 |
| 2014-01-06 | 1,048.87 |
| 2014-01-03 | 1,048.87 |
| 2014-01-02 | 1,048.87 |
| 2013-12-31 | 1,048.87 |
| 2013-12-30 | 1,048.87 |
| 2013-12-27 | 1,048.87 |
| 2013-12-24 | 1,045.15 |
| 2013-12-23 | 1,045.15 |
| 2013-12-20 | 1,045.15 |
| 2013-12-19 | 1,045.15 |
| 2013-12-18 | 1,045.15 |
| 2013-12-17 | 1,045.15 |
| 2013-12-16 | 1,045.15 |
| 2013-12-13 | 1,045.15 |
| 2013-12-12 | 1,045.15 |
| 2013-12-11 | 1,045.15 |
| 2013-12-10 | 1,045.15 |
| 2013-12-09 | 1,045.15 |
| 2013-12-06 | 1,045.15 |
| 2013-12-05 | 1,045.15 |
| 2013-12-04 | 1,045.15 |
| 2013-12-03 | 1,045.15 |
| 2013-12-02 | 1,045.15 |
| 2013-11-29 | 1,045.15 |
| 2013-11-28 | 1,045.15 |
| 2013-11-27 | 1,019.13 |
| 2013-11-26 | 1,015.41 |
| 2013-11-25 | 1,015.41 |
| 2013-11-22 | 1,015.41 |
| 2013-11-21 | 1,015.41 |
| 2013-11-20 | 1,015.41 |
| 2013-11-19 | 1,015.41 |
| 2013-11-18 | 1,015.41 |
| 2013-11-15 | 1,011.69 |
| 2013-11-14 | 1,011.69 |
| 2013-11-13 | 1,011.69 |
| 2013-11-12 | 1,004.25 |
| 2013-11-11 | 1,000.54 |
| 2013-11-08 | 1,000.54 |
| 2013-11-07 | 1,000.54 |
| 2013-11-06 | 1,000.54 |
| 2013-11-05 | 1,000.54 |
| 2013-11-04 | 996.82 |
| 2013-11-01 | 996.82 |
| 2013-10-31 | 996.82 |
| 2013-10-30 | 1,015.41 |
| 2013-10-29 | 1,015.41 |
| 2013-10-28 | 1,015.41 |
| 2013-10-25 | 1,015.41 |
| 2013-10-24 | 985.66 |
| 2013-10-23 | 985.66 |
| 2013-10-22 | 985.66 |
| 2013-10-21 | 978.23 |
| 2013-10-18 | 978.23 |
| 2013-10-17 | 978.23 |
| 2013-10-16 | 978.23 |
| 2013-10-15 | 985.66 |
| 2013-10-11 | 985.66 |
| 2013-10-10 | 985.66 |
| 2013-10-09 | 985.66 |
| 2013-10-08 | 1,004.25 |
| 2013-10-07 | 981.95 |
| 2013-10-04 | 996.82 |
| 2013-10-03 | 996.82 |
| 2013-10-02 | 996.82 |
| 2013-09-30 | 996.82 |
| 2013-09-27 | 996.82 |
| 2013-09-26 | 996.82 |
| 2013-09-25 | 996.82 |
| 2013-09-24 | 1,007.97 |
| 2013-09-23 | 1,015.41 |
| 2013-09-19 | 1,015.41 |
| 2013-09-18 | 1,034.00 |
| 2013-09-17 | 1,034.00 |
| 2013-09-16 | 1,034.00 |
| 2013-09-13 | 1,000.54 |
| 2013-09-12 | 1,000.54 |
| 2013-09-11 | 1,034.00 |
| 2013-09-10 | 1,034.00 |
| 2013-09-09 | 1,034.00 |
| 2013-09-06 | 1,034.00 |
| 2013-09-05 | 1,034.00 |
| 2013-09-04 | 1,034.00 |
| 2013-09-03 | 1,034.00 |
| 2013-09-02 | 1,034.00 |
| 2013-08-30 | 1,052.29 |
| 2013-08-29 | 1,052.29 |
| 2013-08-28 | 1,052.29 |
| 2013-08-27 | 1,052.29 |
| 2013-08-26 | 1,052.29 |
| 2013-08-23 | 1,052.29 |
| 2013-08-22 | 1,052.29 |
| 2013-08-21 | 1,052.29 |
| 2013-08-20 | 1,052.29 |
| 2013-08-19 | 1,052.29 |
| 2013-08-16 | 1,052.29 |
| 2013-08-15 | 1,052.29 |
| 2013-08-13 | 1,052.29 |
| 2013-08-12 | 1,052.29 |
| 2013-08-09 | 1,052.29 |
| 2013-08-08 | 1,052.29 |
| 2013-08-07 | 1,052.29 |
| 2013-08-06 | 1,034.00 |
| 2013-08-05 | 1,034.00 |
| 2013-08-02 | 1,034.00 |
| 2013-08-01 | 1,034.00 |
| 2013-07-31 | 1,001.08 |
| 2013-07-30 | 1,001.08 |
| 2013-07-29 | 997.42 |
| 2013-07-26 | 1,034.00 |
| 2013-07-25 | 1,015.71 |
| 2013-07-24 | 1,015.71 |
| 2013-07-23 | 1,015.71 |
| 2013-07-22 | 1,015.71 |
| 2013-07-19 | 1,015.71 |
| 2013-07-18 | 1,015.71 |
| 2013-07-17 | 1,015.71 |
| 2013-07-16 | 1,015.71 |
| 2013-07-15 | 1,015.71 |
| 2013-07-12 | 1,015.71 |
| 2013-07-11 | 1,015.71 |
| 2013-07-10 | 1,015.71 |
| 2013-07-09 | 1,015.71 |
| 2013-07-08 | 1,015.71 |
| 2013-07-05 | 1,015.71 |
| 2013-07-04 | 1,015.71 |
| 2013-07-03 | 1,015.71 |
| 2013-07-02 | 1,015.71 |
| 2013-06-28 | 1,034.00 |
| 2013-06-27 | 1,034.00 |
| 2013-06-26 | 1,034.00 |
| 2013-06-25 | 1,034.00 |
| 2013-06-24 | 1,015.71 |
| 2013-06-21 | 1,015.71 |
| 2013-06-20 | 1,015.71 |
| 2013-06-19 | 1,008.39 |
| 2013-06-18 | 1,008.39 |
| 2013-06-17 | 1,008.39 |
| 2013-06-14 | 1,008.39 |
| 2013-06-13 | 997.42 |
| 2013-06-11 | 1,015.71 |
| 2013-06-10 | 1,015.71 |
| 2013-06-07 | 997.42 |
| 2013-06-06 | 1,026.68 |
| 2013-06-05 | 1,034.00 |
| 2013-06-04 | 1,034.00 |
| 2013-06-03 | 1,034.00 |
| 2013-05-31 | 1,015.71 |
| 2013-05-30 | 1,015.71 |
| 2013-05-29 | 997.42 |
| 2013-05-28 | 990.45 |
| 2013-05-27 | 980.00 |
| 2013-05-24 | 980.00 |
| 2013-05-23 | 959.10 |
| 2013-05-22 | 973.03 |
| 2013-05-21 | 973.03 |
| 2013-05-20 | 980.00 |
| 2013-05-16 | 959.10 |
| 2013-05-15 | 962.58 |
| 2013-05-14 | 959.10 |
| 2013-05-13 | 959.10 |
| 2013-05-10 | 959.10 |
| 2013-05-09 | 952.13 |
| 2013-05-08 | 945.16 |
| 2013-05-07 | 945.16 |
| 2013-05-06 | 941.68 |
| 2013-05-03 | 910.32 |
| 2013-05-02 | 892.90 |
| 2013-04-30 | 892.90 |
| 2013-04-29 | 892.90 |
| 2013-04-26 | 892.90 |
| 2013-04-25 | 892.90 |
| 2013-04-24 | 892.90 |
| 2013-04-23 | 892.90 |
| 2013-04-22 | 910.32 |
| 2013-04-19 | 910.32 |
| 2013-04-18 | 892.90 |
| 2013-04-17 | 892.90 |
| 2013-04-16 | 892.90 |
| 2013-04-15 | 892.90 |
| 2013-04-12 | 892.90 |
| 2013-04-11 | 892.90 |
| 2013-04-10 | 892.90 |
| 2013-04-09 | 892.90 |
| 2013-04-08 | 892.90 |
| 2013-04-05 | 892.90 |
| 2013-04-03 | 892.90 |
| 2013-04-02 | 892.90 |
| 2013-03-28 | 892.90 |
| 2013-03-27 | 892.90 |
| 2013-03-26 | 892.90 |
| 2013-03-25 | 892.90 |
| 2013-03-22 | 892.90 |
| 2013-03-21 | 892.90 |
| 2013-03-20 | 892.90 |
| 2013-03-19 | 892.90 |
| 2013-03-18 | 892.90 |
| 2013-03-15 | 892.90 |
| 2013-03-14 | 892.90 |
| 2013-03-13 | 892.90 |
| 2013-03-12 | 903.35 |
| 2013-03-11 | 903.35 |
| 2013-03-08 | 903.35 |
| 2013-03-07 | 899.87 |
| 2013-03-06 | 896.39 |
| 2013-03-05 | 896.39 |
| 2013-03-04 | 896.39 |
| 2013-03-01 | 896.39 |
| 2013-02-28 | 896.39 |
| 2013-02-27 | 892.90 |
| 2013-02-26 | 892.90 |
| 2013-02-25 | 896.39 |
| 2013-02-22 | 896.39 |
| 2013-02-21 | 896.39 |
| 2013-02-20 | 892.90 |
| 2013-02-19 | 892.90 |
| 2013-02-18 | 892.90 |
| 2013-02-15 | 892.90 |
| 2013-02-14 | 892.90 |
| 2013-02-08 | 892.90 |
| 2013-02-07 | 882.45 |
| 2013-02-06 | 882.45 |
| 2013-02-05 | 875.48 |
| 2013-02-04 | 878.97 |
| 2013-02-01 | 875.48 |
| 2013-01-31 | 875.48 |
| 2013-01-30 | 878.97 |
| 2013-01-29 | 878.97 |
| 2013-01-28 | 878.97 |
| 2013-01-25 | 878.97 |
| 2013-01-24 | 878.97 |
| 2013-01-23 | 875.48 |
| 2013-01-22 | 875.48 |
| 2013-01-21 | 875.48 |
| 2013-01-18 | 868.51 |
| 2013-01-17 | 861.55 |
| 2013-01-16 | 868.51 |
| 2013-01-15 | 868.51 |
| 2013-01-14 | 868.51 |
| 2013-01-11 | 878.97 |
| 2013-01-10 | 878.97 |
| 2013-01-09 | 882.45 |
| 2013-01-08 | 861.55 |
| 2013-01-07 | 861.55 |
| 2013-01-04 | 861.55 |
| 2013-01-03 | 861.55 |
| 2013-01-02 | 861.55 |
| 2012-12-31 | 858.06 |
| 2012-12-28 | 868.51 |
| 2012-12-27 | 872.00 |
| 2012-12-24 | 872.00 |
| 2012-12-21 | 903.35 |
| 2012-12-20 | 903.35 |
| 2012-12-19 | 903.35 |
| 2012-12-18 | 903.35 |
| 2012-12-17 | 924.26 |
| 2012-12-14 | 858.06 |
| 2012-12-13 | 858.06 |
| 2012-12-12 | 858.06 |
| 2012-12-11 | 854.58 |
| 2012-12-10 | 854.58 |
| 2012-12-07 | 854.58 |
| 2012-12-06 | 854.58 |
| 2012-12-05 | 851.10 |
| 2012-12-04 | 851.10 |
| 2012-12-03 | 858.06 |
| 2012-11-30 | 840.64 |
| 2012-11-29 | 840.64 |
| 2012-11-28 | 840.64 |
| 2012-11-27 | 840.64 |
| 2012-11-26 | 840.64 |
| 2012-11-23 | 840.64 |
| 2012-11-22 | 840.64 |
| 2012-11-21 | 840.64 |
| 2012-11-20 | 840.64 |
| 2012-11-19 | 840.64 |
| 2012-11-16 | 833.68 |
| 2012-11-15 | 840.64 |
| 2012-11-14 | 840.64 |
| 2012-11-13 | 840.64 |
| 2012-11-12 | 840.64 |
| 2012-11-09 | 840.64 |
| 2012-11-08 | 805.80 |
| 2012-11-07 | 805.80 |
| 2012-11-06 | 805.80 |
| 2012-11-05 | 809.29 |
| 2012-11-02 | 809.29 |
| 2012-11-01 | 809.29 |
| 2012-10-31 | 809.29 |
| 2012-10-30 | 809.29 |
| 2012-10-29 | 809.29 |
| 2012-10-26 | 809.29 |
| 2012-10-25 | 809.29 |
| 2012-10-24 | 809.29 |
| 2012-10-22 | 809.29 |
| 2012-10-19 | 809.29 |
| 2012-10-18 | 809.29 |
| 2012-10-17 | 777.93 |
| 2012-10-16 | 774.45 |
| 2012-10-15 | 777.93 |
| 2012-10-12 | 777.93 |
| 2012-10-11 | 777.93 |
| 2012-10-10 | 777.93 |
| 2012-10-09 | 777.93 |
| 2012-10-08 | 777.93 |
| 2012-10-05 | 770.97 |
| 2012-10-04 | 781.42 |
| 2012-10-03 | 781.42 |
| 2012-09-28 | 784.90 |
| 2012-09-27 | 784.90 |
| 2012-09-26 | 784.90 |
| 2012-09-25 | 805.80 |
| 2012-09-24 | 805.80 |
| 2012-09-21 | 805.80 |
| 2012-09-20 | 805.80 |
| 2012-09-19 | 805.80 |
| 2012-09-18 | 805.80 |
| 2012-09-17 | 805.80 |
| 2012-09-14 | 805.80 |
| 2012-09-13 | 805.80 |
| 2012-09-12 | 805.80 |
| 2012-09-11 | 788.71 |
| 2012-09-10 | 788.71 |
| 2012-09-07 | 788.71 |
| 2012-09-06 | 781.88 |
| 2012-09-05 | 781.88 |
| 2012-09-04 | 788.71 |
| 2012-09-03 | 788.71 |
| 2012-08-31 | 822.90 |
| 2012-08-30 | 809.22 |
| 2012-08-29 | 805.80 |
| 2012-08-28 | 822.90 |
| 2012-08-27 | 833.15 |
| 2012-08-24 | 833.15 |
| 2012-08-23 | 833.15 |
| 2012-08-22 | 833.15 |
| 2012-08-21 | 833.15 |
| 2012-08-20 | 805.80 |
| 2012-08-17 | 809.22 |
| 2012-08-16 | 809.22 |
| 2012-08-15 | 809.22 |
| 2012-08-14 | 833.15 |
| 2012-08-13 | 833.15 |
| 2012-08-10 | 833.15 |
| 2012-08-09 | 833.15 |
| 2012-08-08 | 833.15 |
| 2012-08-07 | 833.15 |
| 2012-08-06 | 833.15 |
| 2012-08-03 | 833.15 |
| 2012-08-02 | 833.15 |
| 2012-08-01 | 833.15 |
| 2012-07-31 | 833.15 |
| 2012-07-30 | 833.15 |
| 2012-07-27 | 822.90 |
| 2012-07-26 | 816.06 |
| 2012-07-25 | 809.22 |
| 2012-07-24 | 805.80 |
| 2012-07-23 | 805.80 |
| 2012-07-20 | 809.22 |
| 2012-07-19 | 809.22 |
| 2012-07-18 | 805.80 |
| 2012-07-17 | 809.22 |
| 2012-07-16 | 809.22 |
| 2012-07-13 | 809.22 |
| 2012-07-12 | 809.22 |
| 2012-07-11 | 812.64 |
| 2012-07-10 | 812.64 |
| 2012-07-09 | 805.80 |
| 2012-07-06 | 805.80 |
| 2012-07-05 | 805.80 |
| 2012-07-04 | 816.06 |
| 2012-07-03 | 805.80 |
| 2012-06-29 | 805.80 |
| 2012-06-28 | 792.13 |
| 2012-06-27 | 805.80 |
| 2012-06-26 | 805.80 |
| 2012-06-25 | 805.80 |
| 2012-06-22 | 805.80 |
| 2012-06-21 | 805.80 |
| 2012-06-20 | 822.90 |
| 2012-06-19 | 822.90 |
| 2012-06-18 | 822.90 |
| 2012-06-15 | 822.90 |
| 2012-06-14 | 822.90 |
| 2012-06-13 | 822.90 |
| 2012-06-12 | 822.90 |
| 2012-06-11 | 822.90 |
| 2012-06-08 | 822.90 |
| 2012-06-07 | 822.90 |
| 2012-06-06 | 822.90 |
| 2012-06-05 | 778.46 |
| 2012-06-04 | 778.46 |
| 2012-06-01 | 833.15 |
| 2012-05-31 | 822.90 |
| 2012-05-30 | 822.90 |
| 2012-05-29 | 822.90 |
| 2012-05-28 | 822.90 |
| 2012-05-25 | 822.90 |
| 2012-05-24 | 822.90 |
| 2012-05-23 | 822.90 |
| 2012-05-22 | 822.90 |
| 2012-05-21 | 822.90 |
| 2012-05-18 | 822.90 |
| 2012-05-17 | 855.28 |
| 2012-05-16 | 855.28 |
| 2012-05-15 | 855.28 |
| 2012-05-14 | 855.28 |
| 2012-05-11 | 855.28 |
| 2012-05-10 | 855.28 |
| 2012-05-09 | 855.28 |
| 2012-05-08 | 855.28 |
| 2012-05-07 | 855.28 |
| 2012-05-04 | 855.28 |
| 2012-05-03 | 855.28 |
| 2012-05-02 | 855.28 |
| 2012-04-30 | 855.28 |
| 2012-04-27 | 855.28 |
| 2012-04-26 | 868.23 |
| 2012-04-25 | 868.23 |
| 2012-04-24 | 826.13 |
| 2012-04-23 | 845.56 |
| 2012-04-20 | 845.56 |
| 2012-04-19 | 845.56 |
| 2012-04-18 | 845.56 |
| 2012-04-17 | 845.56 |
| 2012-04-16 | 839.09 |
| 2012-04-13 | 839.09 |
| 2012-04-12 | 835.85 |
| 2012-04-11 | 835.85 |
| 2012-04-10 | 835.85 |
| 2012-04-05 | 835.85 |
| 2012-04-03 | 835.85 |
| 2012-04-02 | 835.85 |
| 2012-03-30 | 839.09 |
| 2012-03-29 | 842.33 |
| 2012-03-28 | 839.09 |
| 2012-03-27 | 842.33 |
| 2012-03-26 | 839.09 |
| 2012-03-23 | 839.09 |
| 2012-03-22 | 839.09 |
| 2012-03-21 | 839.09 |
| 2012-03-20 | 832.61 |
| 2012-03-19 | 829.37 |
| 2012-03-16 | 839.09 |
| 2012-03-15 | 839.09 |
| 2012-03-14 | 839.09 |
| 2012-03-13 | 861.75 |
| 2012-03-12 | 861.75 |
| 2012-03-09 | 861.75 |
| 2012-03-08 | 845.56 |
| 2012-03-07 | 845.56 |
| 2012-03-06 | 861.75 |
| 2012-03-05 | 861.75 |
| 2012-03-02 | 861.75 |
| 2012-03-01 | 861.75 |
| 2012-02-29 | 861.75 |
| 2012-02-28 | 864.99 |
| 2012-02-27 | 855.28 |
| 2012-02-24 | 855.28 |
| 2012-02-23 | 855.28 |
| 2012-02-22 | 855.28 |
| 2012-02-21 | 855.28 |
| 2012-02-20 | 855.28 |
| 2012-02-17 | 855.28 |
| 2012-02-16 | 855.28 |
| 2012-02-15 | 855.28 |
| 2012-02-14 | 855.28 |
| 2012-02-13 | 839.09 |
| 2012-02-10 | 842.33 |
| 2012-02-09 | 842.33 |
| 2012-02-08 | 839.09 |
| 2012-02-07 | 826.13 |
| 2012-02-06 | 826.13 |
| 2012-02-03 | 822.90 |
| 2012-02-02 | 822.90 |
| 2012-02-01 | 822.90 |
| 2012-01-31 | 822.90 |
| 2012-01-30 | 822.90 |
| 2012-01-27 | 839.09 |
| 2012-01-26 | 839.09 |
| 2012-01-20 | 839.09 |
| 2012-01-19 | 839.09 |
| 2012-01-18 | 839.09 |
| 2012-01-17 | 839.09 |
| 2012-01-16 | 816.42 |
| 2012-01-13 | 816.42 |
| 2012-01-12 | 839.09 |
| 2012-01-11 | 839.09 |
| 2012-01-10 | 839.09 |
| 2012-01-09 | 806.70 |
| 2012-01-06 | 806.70 |
| 2012-01-05 | 806.70 |
| 2012-01-04 | 806.70 |
| 2012-01-03 | 806.70 |
| 2011-12-30 | 806.70 |
| 2011-12-29 | 793.75 |
| 2011-12-28 | 790.51 |
| 2011-12-23 | 790.51 |
| 2011-12-22 | 790.51 |
| 2011-12-21 | 790.51 |
| 2011-12-20 | 790.51 |
| 2011-12-19 | 790.51 |
| 2011-12-16 | 793.75 |
| 2011-12-15 | 793.75 |
| 2011-12-14 | 787.28 |
| 2011-12-13 | 793.75 |
| 2011-12-12 | 793.75 |
| 2011-12-09 | 793.75 |
| 2011-12-08 | 793.75 |
| 2011-12-07 | 800.23 |
| 2011-12-06 | 800.23 |
| 2011-12-05 | 800.23 |
| 2011-12-02 | 806.70 |
| 2011-12-01 | 806.70 |
| 2011-11-30 | 803.47 |
| 2011-11-29 | 803.47 |
| 2011-11-28 | 803.47 |
| 2011-11-25 | 813.18 |
| 2011-11-24 | 813.18 |
| 2011-11-23 | 813.18 |
| 2011-11-22 | 813.18 |
| 2011-11-21 | 813.18 |
| 2011-11-18 | 822.90 |
| 2011-11-17 | 822.90 |
| 2011-11-16 | 832.61 |
| 2011-11-15 | 839.09 |
| 2011-11-14 | 839.09 |
| 2011-11-11 | 839.09 |
| 2011-11-10 | 809.94 |
| 2011-11-09 | 822.90 |
| 2011-11-08 | 816.42 |
| 2011-11-07 | 839.09 |
| 2011-11-04 | 839.09 |
| 2011-11-03 | 835.85 |
| 2011-11-02 | 835.85 |
| 2011-11-01 | 839.09 |
| 2011-10-31 | 832.61 |
| 2011-10-28 | 832.61 |
| 2011-10-27 | 832.61 |
| 2011-10-26 | 826.13 |
| 2011-10-25 | 839.09 |
| 2011-10-24 | 839.09 |
| 2011-10-21 | 839.09 |
| 2011-10-20 | 839.09 |
| 2011-10-19 | 839.09 |
| 2011-10-18 | 839.09 |
| 2011-10-17 | 839.09 |
| 2011-10-14 | 839.09 |
| 2011-10-13 | 855.28 |
| 2011-10-12 | 855.28 |
| 2011-10-11 | 855.28 |
| 2011-10-10 | 871.47 |
| 2011-10-07 | 871.47 |
| 2011-10-06 | 855.28 |
| 2011-10-04 | 858.52 |
| 2011-10-03 | 861.75 |
| 2011-09-30 | 855.28 |
| 2011-09-28 | 855.28 |
| 2011-09-27 | 839.09 |
| 2011-09-26 | 822.90 |
| 2011-09-23 | 839.09 |
| 2011-09-22 | 839.09 |
| 2011-09-21 | 881.18 |
| 2011-09-20 | 881.18 |
| 2011-09-19 | 881.18 |
| 2011-09-16 | 894.14 |
| 2011-09-15 | 887.66 |
| 2011-09-14 | 877.95 |
| 2011-09-12 | 871.47 |
| 2011-09-09 | 912.61 |
| 2011-09-08 | 912.61 |
| 2011-09-07 | 928.43 |
| 2011-09-06 | 912.61 |
| 2011-09-05 | 928.43 |
| 2011-09-02 | 912.61 |
| 2011-09-01 | 852.48 |
| 2011-08-31 | 849.32 |
| 2011-08-30 | 849.32 |
| 2011-08-29 | 849.32 |
| 2011-08-26 | 849.32 |
| 2011-08-25 | 849.32 |
| 2011-08-24 | 849.32 |
| 2011-08-23 | 849.32 |
| 2011-08-22 | 849.32 |
| 2011-08-19 | 899.95 |
| 2011-08-18 | 899.95 |
| 2011-08-17 | 899.95 |
| 2011-08-16 | 899.95 |
| 2011-08-15 | 896.78 |
| 2011-08-12 | 896.78 |
| 2011-08-11 | 896.78 |
| 2011-08-10 | 896.78 |
| 2011-08-09 | 849.32 |
| 2011-08-08 | 849.32 |
| 2011-08-05 | 817.67 |
| 2011-08-04 | 880.96 |
| 2011-08-03 | 928.43 |
| 2011-08-02 | 896.78 |
| 2011-08-01 | 896.78 |
| 2011-07-29 | 896.78 |
| 2011-07-28 | 896.78 |
| 2011-07-27 | 896.78 |
| 2011-07-26 | 912.61 |
| 2011-07-25 | 903.11 |
| 2011-07-22 | 903.11 |
| 2011-07-21 | 896.78 |
| 2011-07-20 | 896.78 |
| 2011-07-19 | 896.78 |
| 2011-07-18 | 896.78 |
| 2011-07-15 | 896.78 |
| 2011-07-14 | 896.78 |
| 2011-07-13 | 896.78 |
| 2011-07-12 | 896.78 |
| 2011-07-11 | 896.78 |
| 2011-07-08 | 899.95 |
| 2011-07-07 | 896.78 |
| 2011-07-06 | 896.78 |
| 2011-07-05 | 896.78 |
| 2011-07-04 | 896.78 |
| 2011-06-30 | 896.78 |
| 2011-06-29 | 896.78 |
| 2011-06-28 | 896.78 |
| 2011-06-27 | 896.78 |
| 2011-06-24 | 896.78 |
| 2011-06-23 | 896.78 |
| 2011-06-22 | 896.78 |
| 2011-06-21 | 896.78 |
| 2011-06-20 | 896.78 |
| 2011-06-17 | 896.78 |
| 2011-06-16 | 896.78 |
| 2011-06-15 | 918.93 |
| 2011-06-14 | 918.93 |
| 2011-06-13 | 896.78 |
| 2011-06-10 | 896.78 |
| 2011-06-09 | 896.78 |
| 2011-06-08 | 865.14 |
| 2011-06-07 | 887.29 |
| 2011-06-03 | 950.58 |
| 2011-06-02 | 950.58 |
| 2011-06-01 | 979.06 |
| 2011-05-31 | 928.43 |
| 2011-05-30 | 928.43 |
| 2011-05-27 | 928.43 |
| 2011-05-26 | 928.43 |
| 2011-05-25 | 887.29 |
| 2011-05-24 | 887.29 |
| 2011-05-23 | 899.44 |
| 2011-05-20 | 887.29 |
| 2011-05-19 | 887.29 |
| 2011-05-18 | 887.29 |
| 2011-05-17 | 887.29 |
| 2011-05-16 | 887.29 |
| 2011-05-13 | 887.29 |
| 2011-05-12 | 923.74 |
| 2011-05-11 | 945.01 |
| 2011-05-09 | 887.29 |
| 2011-05-06 | 887.29 |
| 2011-05-05 | 887.29 |
| 2011-05-04 | 887.29 |
| 2011-05-03 | 902.48 |
| 2011-04-29 | 887.29 |
| 2011-04-28 | 887.29 |
| 2011-04-27 | 893.37 |
| 2011-04-26 | 911.59 |
| 2011-04-21 | 908.56 |
| 2011-04-20 | 893.37 |
| 2011-04-19 | 893.37 |
| 2011-04-18 | 890.33 |
| 2011-04-15 | 917.67 |
| 2011-04-14 | 884.25 |
| 2011-04-13 | 847.80 |
| 2011-04-12 | 835.65 |
| 2011-04-11 | 832.61 |
| 2011-04-08 | 829.57 |
| 2011-04-07 | 829.57 |
| 2011-04-06 | 829.57 |
| 2011-04-04 | 826.53 |
| 2011-04-01 | 829.57 |
| 2011-03-31 | 826.53 |
| 2011-03-30 | 790.08 |
| 2011-03-29 | 793.12 |
| 2011-03-28 | 793.12 |
| 2011-03-25 | 771.85 |
| 2011-03-24 | 780.97 |
| 2011-03-23 | 777.93 |
| 2011-03-22 | 777.93 |
| 2011-03-21 | 777.93 |
| 2011-03-18 | 747.55 |
| 2011-03-17 | 747.55 |
| 2011-03-16 | 774.89 |
| 2011-03-15 | 774.89 |
| 2011-03-14 | 811.35 |
| 2011-03-11 | 811.35 |
| 2011-03-10 | 811.35 |
| 2011-03-09 | 796.16 |
| 2011-03-08 | 765.78 |
| 2011-03-07 | 765.78 |
| 2011-03-04 | 762.74 |
| 2011-03-03 | 762.74 |
| 2011-03-02 | 762.74 |
| 2011-03-01 | 765.78 |
| 2011-02-28 | 765.78 |
| 2011-02-25 | 768.82 |
| 2011-02-24 | 780.97 |
| 2011-02-23 | 787.04 |
| 2011-02-22 | 787.04 |
| 2011-02-21 | 784.01 |
| 2011-02-18 | 784.01 |
| 2011-02-17 | 780.97 |
| 2011-02-16 | 790.08 |
| 2011-02-15 | 790.08 |
| 2011-02-14 | 790.08 |
| 2011-02-11 | 796.16 |
| 2011-02-10 | 796.16 |
| 2011-02-09 | 796.16 |
| 2011-02-08 | 796.16 |
| 2011-02-07 | 790.08 |
| 2011-02-02 | 784.01 |
| 2011-02-01 | 784.01 |
| 2011-01-31 | 811.35 |
| 2011-01-28 | 817.42 |
| 2011-01-27 | 802.23 |
| 2011-01-26 | 829.57 |
| 2011-01-25 | 829.57 |
| 2011-01-24 | 829.57 |
| 2011-01-21 | 841.72 |
| 2011-01-20 | 841.72 |
| 2011-01-19 | 829.57 |
| 2011-01-18 | 835.65 |
| 2011-01-17 | 826.53 |
| 2011-01-14 | 823.50 |
| 2011-01-13 | 829.57 |
| 2011-01-12 | 829.57 |
| 2011-01-11 | 835.65 |
| 2011-01-10 | 835.65 |
| 2011-01-07 | 838.69 |
| 2011-01-06 | 811.35 |
| 2011-01-05 | 805.27 |
| 2011-01-04 | 802.23 |
| 2011-01-03 | 823.50 |
| 2010-12-31 | 823.50 |
| 2010-12-30 | 823.50 |
| 2010-12-29 | 823.50 |
| 2010-12-28 | 796.16 |
| 2010-12-24 | 811.35 |
| 2010-12-23 | 811.35 |
| 2010-12-22 | 811.35 |
| 2010-12-21 | 811.35 |
| 2010-12-20 | 811.35 |
| 2010-12-17 | 826.53 |
| 2010-12-16 | 826.53 |
| 2010-12-15 | 835.65 |
| 2010-12-14 | 835.65 |
| 2010-12-13 | 820.46 |
| 2010-12-10 | 811.35 |
| 2010-12-09 | 811.35 |
| 2010-12-08 | 811.35 |
| 2010-12-07 | 811.35 |
| 2010-12-06 | 817.42 |
| 2010-12-03 | 817.42 |
| 2010-12-02 | 817.42 |
| 2010-12-01 | 811.35 |
| 2010-11-30 | 811.35 |
| 2010-11-29 | 793.12 |
| 2010-11-26 | 793.12 |
| 2010-11-25 | 814.38 |
| 2010-11-24 | 811.35 |
| 2010-11-23 | 790.08 |
| 2010-11-22 | 784.01 |
| 2010-11-19 | 784.01 |
| 2010-11-18 | 790.08 |
| 2010-11-17 | 790.08 |
| 2010-11-16 | 765.78 |
| 2010-11-15 | 796.16 |
| 2010-11-12 | 796.16 |
| 2010-11-11 | 811.35 |
| 2010-11-10 | 796.16 |
| 2010-11-09 | 799.19 |
| 2010-11-08 | 799.19 |
| 2010-11-05 | 799.19 |
| 2010-11-04 | 811.35 |
| 2010-11-03 | 811.35 |
| 2010-11-02 | 796.16 |
| 2010-11-01 | 811.35 |
| 2010-10-29 | 826.53 |
| 2010-10-28 | 796.16 |
| 2010-10-27 | 808.31 |
| 2010-10-26 | 787.04 |
| 2010-10-25 | 768.82 |
| 2010-10-22 | 790.08 |
| 2010-10-21 | 787.04 |
| 2010-10-20 | 780.97 |
| 2010-10-19 | 780.97 |
| 2010-10-18 | 759.70 |
| 2010-10-15 | 759.70 |
| 2010-10-14 | 759.70 |
| 2010-10-13 | 759.70 |
| 2010-10-12 | 759.70 |
| 2010-10-11 | 756.66 |
| 2010-10-08 | 762.74 |
| 2010-10-07 | 762.74 |
| 2010-10-06 | 771.85 |
| 2010-10-05 | 793.12 |
| 2010-10-04 | 784.01 |
| 2010-09-30 | 780.97 |
| 2010-09-29 | 780.97 |
| 2010-09-28 | 787.04 |
| 2010-09-27 | 774.89 |
| 2010-09-24 | 805.27 |
| 2010-09-22 | 811.35 |
| 2010-09-21 | 823.50 |
| 2010-09-20 | 823.50 |
| 2010-09-17 | 811.35 |
| 2010-09-16 | 768.82 |
| 2010-09-15 | 756.66 |
| 2010-09-14 | 750.59 |
| 2010-09-13 | 787.04 |
| 2010-09-10 | 744.51 |
| 2010-09-09 | 711.10 |
| 2010-09-08 | 705.02 |
| 2010-09-07 | 722.91 |
| 2010-09-06 | 725.89 |
| 2010-09-03 | 725.89 |
| 2010-09-02 | 728.87 |
| 2010-09-01 | 699.06 |
| 2010-08-31 | 708.00 |
| 2010-08-30 | 705.02 |
| 2010-08-27 | 705.02 |
| 2010-08-26 | 731.86 |
| 2010-08-25 | 693.10 |
| 2010-08-24 | 705.02 |
| 2010-08-23 | 705.02 |
| 2010-08-20 | 684.15 |
| 2010-08-19 | 681.17 |
| 2010-08-18 | 681.17 |
| 2010-08-17 | 669.24 |
| 2010-08-16 | 675.21 |
| 2010-08-13 | 675.21 |
| 2010-08-12 | 669.24 |
| 2010-08-11 | 666.26 |
| 2010-08-10 | 666.26 |
| 2010-08-09 | 675.21 |
| 2010-08-06 | 690.11 |
| 2010-08-05 | 705.02 |
| 2010-08-04 | 693.10 |
| 2010-08-03 | 716.95 |
| 2010-08-02 | 722.91 |
| 2010-07-30 | 666.26 |
| 2010-07-29 | 663.28 |
| 2010-07-28 | 675.21 |
| 2010-07-27 | 675.21 |
| 2010-07-26 | 669.24 |
| 2010-07-23 | 675.21 |
| 2010-07-22 | 669.24 |
| 2010-07-21 | 648.37 |
| 2010-07-20 | 645.39 |
| 2010-07-19 | 645.39 |
| 2010-07-16 | 621.54 |
| 2010-07-15 | 618.56 |
| 2010-07-14 | 618.56 |
| 2010-07-13 | 618.56 |
| 2010-07-12 | 645.39 |
| 2010-07-09 | 645.39 |
| 2010-07-08 | 630.48 |
| 2010-07-07 | 615.58 |
| 2010-07-06 | 633.46 |
| 2010-07-05 | 633.46 |
| 2010-07-02 | 633.46 |
| 2010-06-30 | 633.46 |
| 2010-06-29 | 633.46 |
| 2010-06-28 | 633.46 |
| 2010-06-25 | 645.39 |
| 2010-06-24 | 645.39 |
| 2010-06-23 | 654.34 |
| 2010-06-22 | 669.24 |
| 2010-06-21 | 669.24 |
| 2010-06-18 | 666.26 |
| 2010-06-17 | 681.17 |
| 2010-06-15 | 690.11 |
| 2010-06-14 | 690.11 |
| 2010-06-11 | 693.10 |
| 2010-06-10 | 693.10 |
| 2010-06-09 | 728.87 |
| 2010-06-08 | 728.87 |
| 2010-06-07 | 728.87 |
| 2010-06-04 | 719.93 |
| 2010-06-03 | 708.00 |
| 2010-06-02 | 710.99 |
| 2010-06-01 | 710.99 |
| 2010-05-31 | 693.10 |
| 2010-05-28 | 676.04 |
| 2010-05-27 | 676.04 |
| 2010-05-26 | 676.04 |
| 2010-05-25 | 690.25 |
| 2010-05-24 | 704.47 |
| 2010-05-20 | 704.47 |
| 2010-05-19 | 695.94 |
| 2010-05-18 | 704.47 |
| 2010-05-17 | 710.15 |
| 2010-05-14 | 749.95 |
| 2010-05-13 | 721.52 |
| 2010-05-12 | 730.05 |
| 2010-05-11 | 707.31 |
| 2010-05-10 | 695.94 |
| 2010-05-07 | 695.94 |
| 2010-05-06 | 724.36 |
| 2010-05-05 | 724.36 |
| 2010-05-04 | 724.36 |
| 2010-05-03 | 724.36 |
| 2010-04-30 | 724.36 |
| 2010-04-29 | 684.57 |
| 2010-04-28 | 687.41 |
| 2010-04-27 | 704.47 |
| 2010-04-26 | 710.15 |
| 2010-04-23 | 701.62 |
| 2010-04-22 | 693.10 |
| 2010-04-21 | 684.57 |
| 2010-04-20 | 678.88 |
| 2010-04-19 | 664.67 |
| 2010-04-16 | 630.56 |
| 2010-04-15 | 622.03 |
| 2010-04-14 | 616.34 |
| 2010-04-13 | 582.23 |
| 2010-04-12 | 553.81 |
| 2010-04-09 | 539.59 |
| 2010-04-08 | 539.59 |
| 2010-04-07 | 531.07 |
| 2010-04-01 | 511.17 |
| 2010-03-31 | 511.17 |
| 2010-03-30 | 502.64 |
| 2010-03-29 | 502.64 |
| 2010-03-26 | 525.38 |
| 2010-03-25 | 525.38 |
| 2010-03-24 | 525.38 |
| 2010-03-23 | 525.38 |
| 2010-03-22 | 511.17 |
| 2010-03-19 | 511.17 |
| 2010-03-18 | 488.43 |
| 2010-03-17 | 485.58 |
| 2010-03-16 | 485.58 |
| 2010-03-15 | 491.27 |
| 2010-03-12 | 477.06 |
| 2010-03-11 | 479.90 |
| 2010-03-10 | 482.74 |
| 2010-03-09 | 474.21 |
| 2010-03-08 | 465.68 |
| 2010-03-05 | 445.79 |
| 2010-03-04 | 462.84 |
| 2010-03-03 | 451.47 |
| 2010-03-02 | 445.79 |
| 2010-03-01 | 442.94 |
| 2010-02-26 | 440.10 |
| 2010-02-25 | 440.10 |
| 2010-02-24 | 457.16 |
| 2010-02-23 | 457.16 |
| 2010-02-22 | 440.10 |
| 2010-02-19 | 434.42 |
| 2010-02-18 | 440.10 |
| 2010-02-17 | 440.10 |
| 2010-02-12 | 448.63 |
| 2010-02-11 | 440.10 |
| 2010-02-10 | 440.10 |
| 2010-02-09 | 440.10 |
| 2010-02-08 | 431.57 |
| 2010-02-05 | 431.57 |
| 2010-02-04 | 420.20 |
| 2010-02-03 | 417.36 |
| 2010-02-02 | 411.67 |
| 2010-02-01 | 411.67 |
| 2010-01-29 | 411.67 |
| 2010-01-28 | 423.05 |
| 2010-01-27 | 423.05 |
| 2010-01-26 | 423.05 |
| 2010-01-25 | 440.10 |
| 2010-01-22 | 440.10 |
| 2010-01-21 | 448.63 |
| 2010-01-20 | 462.84 |
| 2010-01-19 | 431.57 |
| 2010-01-18 | 442.94 |
| 2010-01-15 | 451.47 |
| 2010-01-14 | 451.47 |
| 2010-01-13 | 440.10 |
| 2010-01-12 | 440.10 |
| 2010-01-11 | 411.67 |
| 2010-01-08 | 411.67 |
| 2010-01-07 | 425.89 |
| 2010-01-06 | 425.89 |
| 2010-01-05 | 400.30 |
| 2010-01-04 | 377.56 |
| 2009-12-31 | 369.04 |
| 2009-12-30 | 360.51 |
| 2009-12-29 | 360.51 |
| 2009-12-28 | 354.82 |
| 2009-12-24 | 354.82 |
| 2009-12-23 | 354.82 |
| 2009-12-22 | 354.82 |
| 2009-12-21 | 354.82 |
| 2009-12-18 | 354.82 |
| 2009-12-17 | 369.04 |
| 2009-12-16 | 371.88 |
| 2009-12-15 | 371.88 |
| 2009-12-14 | 371.88 |
| 2009-12-11 | 411.67 |
| 2009-12-10 | 411.67 |
| 2009-12-09 | 411.67 |
| 2009-12-08 | 431.57 |
| 2009-12-07 | 425.89 |
| 2009-12-04 | 397.46 |
| 2009-12-03 | 420.20 |
| 2009-12-02 | 411.67 |
| 2009-12-01 | 411.67 |
| 2009-11-30 | 411.67 |
| 2009-11-27 | 425.89 |
| 2009-11-26 | 434.42 |
| 2009-11-25 | 434.42 |
| 2009-11-24 | 434.42 |
| 2009-11-23 | 428.73 |
| 2009-11-20 | 428.73 |
| 2009-11-19 | 431.57 |
| 2009-11-18 | 431.57 |
| 2009-11-17 | 431.57 |
| 2009-11-16 | 448.63 |
| 2009-11-13 | 428.73 |
| 2009-11-12 | 428.73 |
| 2009-11-11 | 440.10 |
| 2009-11-10 | 425.89 |
| 2009-11-09 | 423.05 |
| 2009-11-06 | 425.89 |
| 2009-11-05 | 445.79 |
| 2009-11-04 | 425.89 |
| 2009-11-03 | 425.89 |
| 2009-11-02 | 425.89 |
| 2009-10-30 | 425.89 |
| 2009-10-29 | 445.79 |
| 2009-10-28 | 445.79 |
| 2009-10-27 | 445.79 |
| 2009-10-23 | 425.89 |
| 2009-10-22 | 440.10 |
| 2009-10-21 | 425.89 |
| 2009-10-20 | 425.89 |
| 2009-10-19 | 440.10 |
| 2009-10-16 | 423.05 |
| 2009-10-15 | 411.67 |
| 2009-10-14 | 411.67 |
| 2009-10-13 | 411.67 |
| 2009-10-12 | 400.30 |
| 2009-10-09 | 383.25 |
| 2009-10-08 | 411.67 |
| 2009-10-07 | 397.46 |
| 2009-10-06 | 386.09 |
| 2009-10-05 | 363.35 |
| 2009-10-02 | 377.56 |
| 2009-09-30 | 377.56 |
| 2009-09-29 | 352.43 |
| 2009-09-28 | 385.94 |
| 2009-09-25 | 388.73 |
| 2009-09-24 | 397.11 |
| 2009-09-23 | 391.53 |
| 2009-09-22 | 385.94 |
| 2009-09-21 | 383.15 |
| 2009-09-18 | 383.15 |
| 2009-09-17 | 383.15 |
| 2009-09-16 | 346.84 |
| 2009-09-15 | 346.84 |
| 2009-09-14 | 371.98 |
| 2009-09-11 | 371.98 |
| 2009-09-10 | 371.98 |
| 2009-09-09 | 352.43 |
| 2009-09-08 | 352.43 |
| 2009-09-07 | 352.43 |
| 2009-09-04 | 385.94 |
| 2009-09-03 | 385.94 |
| 2009-09-02 | 385.94 |
| 2009-09-01 | 385.94 |
| 2009-08-31 | 332.88 |
| 2009-08-28 | 374.77 |
| 2009-08-27 | 388.73 |
| 2009-08-26 | 388.73 |
| 2009-08-25 | 388.73 |
| 2009-08-24 | 416.66 |
| 2009-08-21 | 402.70 |
| 2009-08-20 | 416.66 |
| 2009-08-19 | 416.66 |
| 2009-08-18 | 416.66 |
| 2009-08-17 | 416.66 |
| 2009-08-14 | 416.66 |
| 2009-08-13 | 416.66 |
| 2009-08-12 | 416.66 |
| 2009-08-11 | 416.66 |
| 2009-08-10 | 416.66 |
| 2009-08-07 | 416.66 |
| 2009-08-06 | 430.63 |
| 2009-08-05 | 397.11 |
| 2009-08-04 | 402.70 |
| 2009-08-03 | 455.76 |
| 2009-07-31 | 455.76 |
| 2009-07-30 | 472.52 |
| 2009-07-29 | 352.43 |
| 2009-07-28 | 369.18 |
| 2009-07-27 | 344.05 |
| 2009-07-24 | 346.84 |
| 2009-07-23 | 346.84 |
| 2009-07-22 | 346.84 |
| 2009-07-21 | 332.88 |
| 2009-07-20 | 332.88 |
| 2009-07-17 | 327.29 |
| 2009-07-16 | 313.33 |
| 2009-07-15 | 313.33 |
| 2009-07-14 | 313.33 |
| 2009-07-13 | 313.33 |
| 2009-07-10 | 318.91 |
| 2009-07-09 | 318.91 |
| 2009-07-08 | 302.16 |
| 2009-07-07 | 302.16 |
| 2009-07-06 | 302.16 |
| 2009-07-03 | 296.57 |
| 2009-07-02 | 290.99 |
| 2009-06-30 | 296.57 |
| 2009-06-29 | 296.57 |
| 2009-06-26 | 296.57 |
| 2009-06-25 | 299.37 |
| 2009-06-24 | 296.57 |
| 2009-06-23 | 296.57 |
| 2009-06-22 | 313.33 |
| 2009-06-19 | 313.33 |
| 2009-06-18 | 313.33 |
| 2009-06-17 | 313.33 |
| 2009-06-16 | 321.71 |
| 2009-06-15 | 335.67 |
| 2009-06-12 | 335.67 |
| 2009-06-11 | 338.46 |
| 2009-06-10 | 335.67 |
| 2009-06-09 | 352.43 |
| 2009-06-08 | 374.77 |
| 2009-06-05 | 366.39 |
| 2009-06-04 | 366.39 |
| 2009-06-03 | 366.39 |
| 2009-06-02 | 366.39 |
| 2009-06-01 | 349.93 |
| 2009-05-29 | 341.70 |
| 2009-05-27 | 338.96 |
| 2009-05-26 | 333.47 |
| 2009-05-25 | 333.47 |
| 2009-05-22 | 333.47 |
| 2009-05-21 | 333.47 |
| 2009-05-20 | 325.24 |
| 2009-05-19 | 325.24 |
| 2009-05-18 | 319.75 |
| 2009-05-15 | 292.32 |
| 2009-05-14 | 281.34 |
| 2009-05-13 | 284.09 |
| 2009-05-12 | 284.09 |
| 2009-05-11 | 284.09 |
| 2009-05-08 | 278.60 |
| 2009-05-07 | 284.09 |
| 2009-05-06 | 284.09 |
| 2009-05-05 | 284.09 |
| 2009-05-04 | 278.60 |
| 2009-04-30 | 267.63 |
| 2009-04-29 | 267.63 |
| 2009-04-28 | 267.63 |
| 2009-04-27 | 270.37 |
| 2009-04-24 | 284.09 |
| 2009-04-23 | 284.09 |
| 2009-04-22 | 284.09 |
| 2009-04-21 | 284.09 |
| 2009-04-20 | 278.60 |
| 2009-04-17 | 262.14 |
| 2009-04-16 | 270.37 |
| 2009-04-15 | 259.40 |
| 2009-04-14 | 259.40 |
| 2009-04-09 | 253.91 |
| 2009-04-08 | 256.65 |
| 2009-04-07 | 284.09 |
| 2009-04-06 | 281.34 |
| 2009-04-03 | 281.34 |
| 2009-04-02 | 270.37 |
| 2009-04-01 | 270.37 |
| 2009-03-31 | 270.37 |
| 2009-03-30 | 270.37 |
| 2009-03-27 | 270.37 |
| 2009-03-26 | 270.37 |
| 2009-03-25 | 270.37 |
| 2009-03-24 | 256.65 |
| 2009-03-23 | 256.65 |
| 2009-03-20 | 256.65 |
| 2009-03-19 | 256.65 |
| 2009-03-18 | 256.65 |
| 2009-03-17 | 256.65 |
| 2009-03-16 | 256.65 |
| 2009-03-13 | 270.37 |
| 2009-03-12 | 270.37 |
| 2009-03-11 | 270.37 |
| 2009-03-10 | 281.34 |
| 2009-03-09 | 281.34 |
| 2009-03-06 | 281.34 |
| 2009-03-05 | 275.86 |
| 2009-03-04 | 284.09 |
| 2009-03-03 | 284.09 |
| 2009-03-02 | 297.80 |
| 2009-02-27 | 284.09 |
| 2009-02-26 | 284.09 |
| 2009-02-25 | 292.32 |
| 2009-02-24 | 297.80 |
| 2009-02-23 | 297.80 |
| 2009-02-20 | 284.09 |
| 2009-02-19 | 284.09 |
| 2009-02-18 | 284.09 |
| 2009-02-17 | 284.09 |
| 2009-02-16 | 284.09 |
| 2009-02-13 | 284.09 |
| 2009-02-12 | 295.06 |
| 2009-02-11 | 295.06 |
| 2009-02-10 | 297.80 |
| 2009-02-09 | 297.80 |
| 2009-02-06 | 297.80 |
| 2009-02-05 | 295.06 |
| 2009-02-04 | 292.32 |
| 2009-02-03 | 292.32 |
| 2009-02-02 | 292.32 |
| 2009-01-30 | 297.80 |
| 2009-01-29 | 297.80 |
| 2009-01-23 | 297.80 |
| 2009-01-22 | 308.78 |
| 2009-01-21 | 308.78 |
| 2009-01-20 | 308.78 |
| 2009-01-19 | 314.27 |
| 2009-01-16 | 311.52 |
| 2009-01-15 | 306.04 |
| 2009-01-14 | 319.75 |
| 2009-01-13 | 319.75 |
| 2009-01-12 | 319.75 |
| 2009-01-09 | 322.50 |
| 2009-01-08 | 322.50 |
| 2009-01-07 | 325.24 |
| 2009-01-06 | 325.24 |
| 2009-01-05 | 330.73 |
| 2009-01-02 | 338.96 |
| 2008-12-31 | 311.52 |
| 2008-12-30 | 311.52 |
| 2008-12-29 | 311.52 |
| 2008-12-24 | 311.52 |
| 2008-12-23 | 319.75 |
| 2008-12-22 | 319.75 |
| 2008-12-19 | 322.50 |
| 2008-12-18 | 319.75 |
| 2008-12-17 | 319.75 |
| 2008-12-16 | 319.75 |
| 2008-12-15 | 314.27 |
| 2008-12-12 | 311.52 |
| 2008-12-11 | 319.75 |
| 2008-12-10 | 319.75 |
| 2008-12-09 | 314.27 |
| 2008-12-08 | 311.52 |
| 2008-12-05 | 314.27 |
| 2008-12-04 | 322.50 |
| 2008-12-03 | 322.50 |
| 2008-12-02 | 319.75 |
| 2008-12-01 | 311.52 |
| 2008-11-28 | 303.29 |
| 2008-11-27 | 311.52 |
| 2008-11-26 | 308.78 |
| 2008-11-25 | 311.52 |
| 2008-11-24 | 311.52 |
| 2008-11-21 | 311.52 |
| 2008-11-20 | 325.24 |
| 2008-11-19 | 327.98 |
| 2008-11-18 | 325.24 |
| 2008-11-17 | 333.47 |
| 2008-11-14 | 333.47 |
| 2008-11-13 | 338.96 |
| 2008-11-12 | 338.96 |
| 2008-11-11 | 344.44 |
| 2008-11-10 | 344.44 |
| 2008-11-07 | 349.93 |
| 2008-11-06 | 349.93 |
| 2008-11-05 | 349.93 |
| 2008-11-04 | 349.93 |
| 2008-11-03 | 349.93 |
| 2008-10-31 | 355.42 |
| 2008-10-30 | 352.67 |
| 2008-10-29 | 358.16 |
| 2008-10-28 | 358.16 |
| 2008-10-27 | 360.90 |
| 2008-10-24 | 371.88 |
| 2008-10-23 | 385.60 |
| 2008-10-22 | 388.34 |
| 2008-10-21 | 393.83 |
| 2008-10-20 | 393.83 |
| 2008-10-17 | 399.31 |
| 2008-10-16 | 402.06 |
| 2008-10-15 | 407.54 |
| 2008-10-14 | 407.54 |
| 2008-10-13 | 407.54 |
| 2008-10-10 | 413.03 |
| 2008-10-09 | 440.47 |
| 2008-10-08 | 440.47 |
| 2008-10-06 | 454.18 |
| 2008-10-03 | 448.70 |
| 2008-10-02 | 440.47 |
| 2008-09-30 | 435.06 |
| 2008-09-29 | 435.06 |
| 2008-09-26 | 435.06 |
| 2008-09-25 | 435.06 |
| 2008-09-24 | 429.66 |
| 2008-09-23 | 435.06 |
| 2008-09-22 | 418.85 |
| 2008-09-19 | 408.04 |
| 2008-09-18 | 386.42 |
| 2008-09-17 | 394.53 |
| 2008-09-16 | 440.47 |
| 2008-09-12 | 535.05 |
| 2008-09-11 | 535.05 |
| 2008-09-10 | 535.05 |
| 2008-09-09 | 535.05 |
| 2008-09-08 | 535.05 |
| 2008-09-05 | 535.05 |
| 2008-09-04 | 535.05 |
| 2008-09-03 | 535.05 |
| 2008-09-02 | 535.05 |
| 2008-09-01 | 535.05 |
| 2008-08-29 | 535.05 |
| 2008-08-28 | 535.05 |
| 2008-08-27 | 543.15 |
| 2008-08-26 | 543.15 |
| 2008-08-25 | 535.05 |
| 2008-08-21 | 535.05 |
| 2008-08-20 | 543.15 |
| 2008-08-19 | 583.69 |
| 2008-08-18 | 591.80 |
| 2008-08-15 | 591.80 |
| 2008-08-14 | 591.80 |
| 2008-08-13 | 591.80 |
| 2008-08-12 | 575.58 |
| 2008-08-11 | 591.80 |
| 2008-08-08 | 594.50 |
| 2008-08-07 | 594.50 |
| 2008-08-05 | 589.09 |
| 2008-08-04 | 580.99 |
| 2008-08-01 | 562.07 |
| 2008-07-31 | 597.20 |
| 2008-07-30 | 597.20 |
| 2008-07-29 | 597.20 |
| 2008-07-28 | 597.20 |
| 2008-07-25 | 597.20 |
| 2008-07-24 | 589.09 |
| 2008-07-23 | 583.69 |
| 2008-07-22 | 583.69 |
| 2008-07-21 | 583.69 |
| 2008-07-18 | 583.69 |
| 2008-07-17 | 580.99 |
| 2008-07-16 | 575.58 |
| 2008-07-15 | 583.69 |
| 2008-07-14 | 610.71 |
| 2008-07-11 | 610.71 |
| 2008-07-10 | 602.61 |
| 2008-07-09 | 610.71 |
| 2008-07-08 | 610.71 |
| 2008-07-07 | 629.63 |
| 2008-07-04 | 629.63 |
| 2008-07-03 | 629.63 |
| 2008-07-02 | 629.63 |
| 2008-06-30 | 632.33 |
| 2008-06-27 | 624.22 |
| 2008-06-26 | 643.14 |
| 2008-06-25 | 640.44 |
| 2008-06-24 | 659.35 |
| 2008-06-23 | 640.44 |
| 2008-06-20 | 640.44 |
| 2008-06-19 | 640.44 |
| 2008-06-18 | 640.44 |
| 2008-06-17 | 640.44 |
| 2008-06-16 | 643.14 |
| 2008-06-13 | 659.35 |
| 2008-06-12 | 670.16 |
| 2008-06-11 | 672.87 |
| 2008-06-10 | 686.38 |
| 2008-06-06 | 670.16 |
| 2008-06-05 | 670.16 |
| 2008-06-04 | 667.46 |
| 2008-06-03 | 670.03 |
| 2008-06-02 | 662.33 |
| 2008-05-30 | 662.33 |
| 2008-05-29 | 662.33 |
| 2008-05-28 | 664.89 |
| 2008-05-27 | 659.76 |
| 2008-05-26 | 639.23 |
| 2008-05-23 | 659.76 |
| 2008-05-22 | 644.36 |
| 2008-05-21 | 644.36 |
| 2008-05-20 | 659.76 |
| 2008-05-19 | 659.76 |
| 2008-05-16 | 670.03 |
| 2008-05-15 | 670.03 |
| 2008-05-14 | 662.33 |
| 2008-05-13 | 649.49 |
| 2008-05-09 | 649.49 |
| 2008-05-08 | 639.23 |
| 2008-05-07 | 641.79 |
| 2008-05-06 | 641.79 |
| 2008-05-05 | 639.23 |
| 2008-05-02 | 616.13 |
| 2008-04-30 | 631.53 |
| 2008-04-29 | 631.53 |
| 2008-04-28 | 641.79 |
| 2008-04-25 | 631.53 |
| 2008-04-24 | 631.53 |
| 2008-04-23 | 631.53 |
| 2008-04-22 | 628.96 |
| 2008-04-21 | 634.09 |
| 2008-04-18 | 618.69 |
| 2008-04-17 | 628.96 |
| 2008-04-16 | 654.63 |
| 2008-04-15 | 636.66 |
| 2008-04-14 | 644.36 |
| 2008-04-11 | 621.26 |
| 2008-04-10 | 670.03 |
| 2008-04-09 | 670.03 |
| 2008-04-08 | 667.46 |
| 2008-04-07 | 667.46 |
| 2008-04-03 | 670.03 |
| 2008-04-02 | 618.69 |
| 2008-04-01 | 593.03 |
| 2008-03-31 | 593.03 |
| 2008-03-28 | 541.69 |
| 2008-03-27 | 541.69 |
| 2008-03-26 | 541.69 |
| 2008-03-25 | 541.69 |
| 2008-03-20 | 541.69 |
| 2008-03-19 | 541.69 |
| 2008-03-18 | 541.69 |
| 2008-03-17 | 567.36 |
| 2008-03-14 | 567.36 |
| 2008-03-13 | 567.36 |
| 2008-03-12 | 567.36 |
| 2008-03-11 | 567.36 |
| 2008-03-10 | 577.63 |
| 2008-03-07 | 554.52 |
| 2008-03-06 | 593.03 |
| 2008-03-05 | 618.69 |
| 2008-03-04 | 644.36 |
| 2008-03-03 | 644.36 |
| 2008-02-29 | 644.36 |
| 2008-02-28 | 644.36 |
| 2008-02-27 | 644.36 |
| 2008-02-26 | 644.36 |
| 2008-02-25 | 644.36 |
| 2008-02-22 | 644.36 |
| 2008-02-21 | 644.36 |
| 2008-02-20 | 644.36 |
| 2008-02-19 | 644.36 |
| 2008-02-18 | 644.36 |
| 2008-02-15 | 644.36 |
| 2008-02-14 | 644.36 |
| 2008-02-13 | 644.36 |
| 2008-02-12 | 644.36 |
| 2008-02-11 | 644.36 |
| 2008-02-06 | 644.36 |
| 2008-02-05 | 644.36 |
| 2008-02-04 | 644.36 |
| 2008-02-01 | 618.69 |
| 2008-01-31 | 567.36 |
| 2008-01-30 | 490.36 |
| 2008-01-29 | 503.19 |
| 2008-01-28 | 495.49 |
| 2008-01-25 | 505.76 |
| 2008-01-24 | 505.76 |
| 2008-01-23 | 505.76 |
| 2008-01-22 | 505.76 |
| 2008-01-21 | 567.36 |
| 2008-01-18 | 593.03 |
| 2008-01-17 | 618.69 |
| 2008-01-16 | 618.69 |
| 2008-01-15 | 618.69 |
| 2008-01-14 | 618.69 |
| 2008-01-11 | 618.69 |
| 2008-01-10 | 631.53 |
| 2008-01-09 | 631.53 |
| 2008-01-08 | 631.53 |
| 2008-01-07 | 631.53 |
| 2008-01-04 | 631.53 |
| 2008-01-03 | 605.86 |
| 2008-01-02 | 605.86 |
| 2007-12-31 | 593.03 |
| 2007-12-28 | 572.49 |
| 2007-12-27 | 567.36 |
| 2007-12-24 | 580.19 |
| 2007-12-21 | 580.19 |
| 2007-12-20 | 580.19 |
| 2007-12-19 | 593.03 |
| 2007-12-18 | 546.82 |
| 2007-12-17 | 546.82 |
| 2007-12-14 | 595.59 |
| 2007-12-13 | 595.59 |
| 2007-12-12 | 595.59 |
| 2007-12-11 | 595.59 |
| 2007-12-10 | 595.59 |
| 2007-12-07 | 595.59 |
| 2007-12-06 | 595.59 |
| 2007-12-05 | 593.03 |
| 2007-12-04 | 593.03 |
| 2007-12-03 | 605.86 |
| 2007-11-30 | 580.19 |
| 2007-11-29 | 580.19 |
| 2007-11-28 | 580.19 |
| 2007-11-27 | 541.69 |
| 2007-11-26 | 554.52 |
| 2007-11-23 | 554.52 |
| 2007-11-22 | 554.52 |
| 2007-11-21 | 603.29 |
| 2007-11-20 | 644.36 |
| 2007-11-19 | 593.03 |
| 2007-11-16 | 569.92 |
| 2007-11-15 | 613.56 |
| 2007-11-14 | 598.16 |
| 2007-11-13 | 631.53 |
| 2007-11-12 | 657.19 |
| 2007-11-09 | 682.86 |
| 2007-11-08 | 677.73 |
| 2007-11-07 | 680.30 |
| 2007-11-06 | 690.56 |
| 2007-11-05 | 693.13 |
| 2007-11-02 | 705.96 |
| 2007-11-01 | 705.96 |
| 2007-10-31 | 705.96 |
| 2007-10-30 | 705.96 |
| 2007-10-29 | 705.96 |
| 2007-10-26 | 705.96 |
| 2007-10-25 | 734.20 |
| 2007-10-24 | 729.06 |
| 2007-10-23 | 734.20 |
| 2007-10-22 | 739.33 |
| 2007-10-18 | 757.30 |
| 2007-10-17 | 767.57 |
| 2007-10-16 | 767.57 |
| 2007-10-15 | 780.40 |
| 2007-10-12 | 777.83 |
| 2007-10-11 | 772.70 |
| 2007-10-10 | 777.83 |
| 2007-10-09 | 772.70 |
| 2007-10-08 | 762.43 |
| 2007-10-05 | 754.73 |
| 2007-10-04 | 754.73 |
| 2007-10-03 | 759.87 |
| 2007-10-02 | 772.70 |
| 2007-09-28 | 777.83 |
| 2007-09-27 | 793.23 |
| 2007-09-25 | 793.23 |
| 2007-09-24 | 795.80 |
| 2007-09-21 | 772.70 |
| 2007-09-20 | 772.70 |
| 2007-09-19 | 793.23 |
| 2007-09-18 | 795.69 |
| 2007-09-17 | 795.69 |
| 2007-09-14 | 756.32 |
| 2007-09-13 | 734.18 |
| 2007-09-12 | 783.39 |
| 2007-09-11 | 785.85 |
| 2007-09-10 | 815.38 |
| 2007-09-07 | 832.60 |
| 2007-09-06 | 793.23 |
| 2007-09-05 | 810.46 |
| 2007-09-04 | 785.85 |
| 2007-09-03 | 800.62 |
| 2007-08-31 | 808.00 |
| 2007-08-30 | 810.46 |
| 2007-08-29 | 712.03 |
| 2007-08-28 | 724.33 |
| 2007-08-27 | 761.24 |
| 2007-08-24 | 761.24 |
| 2007-08-23 | 761.24 |
| 2007-08-22 | 761.24 |
| 2007-08-21 | 761.24 |
| 2007-08-20 | 761.24 |
| 2007-08-17 | 761.24 |
| 2007-08-16 | 761.24 |
| 2007-08-15 | 783.39 |
| 2007-08-14 | 783.39 |
| 2007-08-13 | 724.33 |
| 2007-08-10 | 724.33 |
| 2007-08-09 | 741.56 |
| 2007-08-08 | 785.85 |
| 2007-08-07 | 714.49 |
| 2007-08-06 | 773.55 |
| 2007-08-03 | 822.76 |
| 2007-08-02 | 805.54 |
| 2007-08-01 | 798.15 |
| 2007-07-31 | 798.15 |
| 2007-07-30 | 773.55 |
| 2007-07-27 | 773.55 |
| 2007-07-26 | 793.23 |
| 2007-07-25 | 778.47 |
| 2007-07-24 | 776.01 |
| 2007-07-23 | 785.85 |
| 2007-07-20 | 785.85 |
| 2007-07-19 | 785.85 |
| 2007-07-18 | 785.85 |
| 2007-07-17 | 785.85 |
| 2007-07-16 | 785.85 |
| 2007-07-13 | 798.15 |
| 2007-07-12 | 822.76 |
| 2007-07-11 | 810.46 |
| 2007-07-10 | 822.76 |
| 2007-07-09 | 795.69 |
| 2007-07-06 | 798.15 |
| 2007-07-05 | 798.15 |
| 2007-07-04 | 780.93 |
| 2007-07-03 | 761.24 |
| 2007-06-29 | 736.64 |
| 2007-06-28 | 748.94 |
| 2007-06-27 | 731.72 |
| 2007-06-26 | 724.33 |
| 2007-06-25 | 736.64 |
| 2007-06-22 | 751.40 |
| 2007-06-21 | 771.09 |
| 2007-06-20 | 761.24 |
| 2007-06-18 | 778.47 |
| 2007-06-15 | 780.93 |
| 2007-06-14 | 810.46 |
| 2007-06-13 | 808.00 |
| 2007-06-12 | 830.14 |
| 2007-06-11 | 835.06 |
| 2007-06-08 | 810.46 |
| 2007-06-07 | 758.78 |
| 2007-06-06 | 667.74 |
| 2007-06-05 | 611.14 |
| 2007-06-04 | 633.29 |
| 2007-06-01 | 601.30 |
| 2007-05-31 | 547.16 |
| 2007-05-30 | 443.81 |
| 2007-05-29 | 443.81 |
| 2007-05-28 | 443.81 |
| 2007-05-25 | 443.81 |
| 2007-05-23 | 448.58 |
| 2007-05-22 | 503.44 |
| 2007-05-21 | 431.89 |
| 2007-05-18 | 486.75 |
| 2007-05-17 | 491.52 |
| 2007-05-16 | 419.96 |
| 2007-05-15 | 410.42 |
| 2007-05-14 | 405.65 |
| 2007-05-11 | 405.65 |
| 2007-05-10 | 410.42 |
| 2007-05-09 | 408.04 |
| 2007-05-08 | 400.88 |
| 2007-05-07 | 405.65 |
| 2007-05-04 | 396.11 |
| 2007-05-03 | 396.11 |
| 2007-05-02 | 396.11 |
| 2007-04-30 | 388.96 |
| 2007-04-27 | 388.96 |
| 2007-04-26 | 384.19 |
| 2007-04-25 | 384.19 |
| 2007-04-24 | 384.19 |
| 2007-04-23 | 388.96 |
| 2007-04-20 | 400.88 |
| 2007-04-19 | 379.41 |
| 2007-04-18 | 377.03 |
| 2007-04-17 | 348.41 |
| 2007-04-16 | 329.33 |
| 2007-04-13 | 331.71 |
| 2007-04-12 | 329.33 |
| 2007-04-11 | 305.48 |
| 2007-04-10 | 310.25 |
| 2007-04-04 | 310.25 |
| 2007-04-03 | 310.25 |
| 2007-04-02 | 310.25 |
| 2007-03-30 | 305.48 |
| 2007-03-29 | 305.48 |
| 2007-03-28 | 305.48 |
| 2007-03-27 | 305.48 |
| 2007-03-26 | 295.93 |
| 2007-03-23 | 291.16 |
| 2007-03-22 | 291.16 |
| 2007-03-21 | 291.16 |
| 2007-03-20 | 281.62 |
| 2007-03-19 | 281.62 |
| 2007-03-16 | 295.93 |
| 2007-03-15 | 293.55 |
| 2007-03-14 | 293.55 |
| 2007-03-13 | 305.48 |
| 2007-03-12 | 305.48 |
| 2007-03-09 | 305.48 |
| 2007-03-08 | 293.55 |
| 2007-03-07 | 293.55 |
| 2007-03-06 | 293.55 |
| 2007-03-05 | 291.16 |
| 2007-03-02 | 291.16 |
| 2007-03-01 | 291.16 |
| 2007-02-28 | 276.85 |
| 2007-02-27 | 291.16 |
| 2007-02-26 | 291.16 |
| 2007-02-23 | 300.71 |
| 2007-02-22 | 257.77 |
| 2007-02-21 | 257.77 |
| 2007-02-16 | 257.77 |
| 2007-02-15 | 257.77 |
| 2007-02-14 | 257.77 |
| 2007-02-13 | 248.23 |
| 2007-02-12 | 257.77 |
| 2007-02-09 | 257.77 |
| 2007-02-08 | 257.77 |
| 2007-02-07 | 257.77 |
| 2007-02-06 | 257.77 |
| 2007-02-05 | 281.62 |
| 2007-02-02 | 281.62 |
| 2007-02-01 | 257.77 |
| 2007-01-31 | 257.77 |
| 2007-01-30 | 257.77 |
| 2007-01-29 | 257.77 |
| 2007-01-26 | 257.77 |
| 2007-01-25 | 257.77 |
| 2007-01-24 | 257.77 |
| 2007-01-23 | 257.77 |
| 2007-01-22 | 257.77 |
| 2007-01-19 | 257.77 |
| 2007-01-18 | 257.77 |
| 2007-01-17 | 257.77 |
| 2007-01-16 | 257.77 |
| 2007-01-15 | 257.77 |
| 2007-01-12 | 257.77 |
| 2007-01-11 | 245.85 |
| 2007-01-10 | 245.85 |
| 2007-01-09 | 245.85 |
| 2007-01-08 | 245.85 |
| 2007-01-05 | 250.62 |
| 2007-01-04 | 250.62 |
| 2007-01-03 | 250.62 |
| 2007-01-02 | 248.23 |
| 2006-12-29 | 248.23 |
| 2006-12-28 | 248.23 |
| 2006-12-27 | 248.23 |
| 2006-12-22 | 245.85 |
| 2006-12-21 | 245.85 |
| 2006-12-20 | 245.85 |
| 2006-12-19 | 245.85 |
| 2006-12-18 | 245.85 |
| 2006-12-15 | 257.77 |
| 2006-12-14 | 257.77 |
| 2006-12-13 | 257.77 |
| 2006-12-12 | 253.00 |
| 2006-12-11 | 250.62 |
| 2006-12-08 | 250.62 |
| 2006-12-07 | 245.85 |
| 2006-12-06 | 245.85 |
| 2006-12-05 | 248.23 |
| 2006-12-04 | 245.85 |
| 2006-12-01 | 245.85 |
| 2006-11-30 | 245.85 |
| 2006-11-29 | 248.23 |
| 2006-11-28 | 248.23 |
| 2006-11-27 | 248.23 |
| 2006-11-24 | 248.23 |
| 2006-11-23 | 245.85 |
| 2006-11-22 | 245.85 |
| 2006-11-21 | 245.85 |
| 2006-11-20 | 245.85 |
| 2006-11-17 | 245.85 |
| 2006-11-16 | 245.85 |
| 2006-11-15 | 245.85 |
| 2006-11-14 | 245.85 |
| 2006-11-13 | 245.85 |
| 2006-11-10 | 245.85 |
| 2006-11-09 | 245.85 |
| 2006-11-08 | 245.85 |
| 2006-11-07 | 245.85 |
| 2006-11-06 | 245.85 |
| 2006-11-03 | 245.85 |
| 2006-11-02 | 245.85 |
| 2006-11-01 | 245.85 |
| 2006-10-31 | 245.85 |
| 2006-10-27 | 245.85 |
| 2006-10-26 | 245.85 |
| 2006-10-25 | 245.85 |
| 2006-10-24 | 245.85 |
| 2006-10-23 | 245.85 |
| 2006-10-20 | 245.85 |
| 2006-10-19 | 245.85 |
| 2006-10-18 | 245.85 |
| 2006-10-17 | 245.85 |
| 2006-10-16 | 248.23 |
| 2006-10-13 | 248.23 |
| 2006-10-12 | 245.85 |
| 2006-10-11 | 245.85 |
| 2006-10-10 | 245.85 |
| 2006-10-09 | 245.85 |
| 2006-10-06 | 245.85 |
| 2006-10-05 | 248.23 |
| 2006-10-04 | 238.69 |
| 2006-10-03 | 238.69 |
| 2006-09-29 | 238.69 |
| 2006-09-28 | 238.69 |
| 2006-09-27 | 238.69 |
| 2006-09-26 | 238.69 |
| 2006-09-25 | 238.69 |
| 2006-09-22 | 243.36 |
| 2006-09-21 | 243.36 |
| 2006-09-20 | 238.69 |
| 2006-09-19 | 238.69 |
| 2006-09-18 | 236.36 |
| 2006-09-15 | 236.36 |
| 2006-09-14 | 238.69 |
| 2006-09-13 | 238.69 |
| 2006-09-12 | 238.69 |
| 2006-09-11 | 238.69 |
| 2006-09-08 | 243.36 |
| 2006-09-07 | 243.36 |
| 2006-09-06 | 243.36 |
| 2006-09-05 | 243.36 |
| 2006-09-04 | 241.03 |
| 2006-09-01 | 238.69 |
| 2006-08-31 | 238.69 |
| 2006-08-30 | 248.03 |
| 2006-08-29 | 248.03 |
| 2006-08-28 | 245.70 |
| 2006-08-25 | 229.35 |
| 2006-08-24 | 245.70 |
| 2006-08-23 | 245.70 |
| 2006-08-22 | 245.70 |
| 2006-08-21 | 245.70 |
| 2006-08-18 | 245.70 |
| 2006-08-17 | 238.69 |
| 2006-08-16 | 238.69 |
| 2006-08-15 | 238.69 |
| 2006-08-14 | 234.02 |
| 2006-08-11 | 234.02 |
| 2006-08-10 | 234.02 |
| 2006-08-09 | 250.37 |
| 2006-08-08 | 250.37 |
| 2006-08-07 | 250.37 |
| 2006-08-04 | 250.37 |
| 2006-08-03 | 252.71 |
| 2006-08-02 | 252.71 |
| 2006-08-01 | 252.71 |
| 2006-07-31 | 250.37 |
| 2006-07-28 | 250.37 |
| 2006-07-27 | 250.37 |
| 2006-07-26 | 250.37 |
| 2006-07-25 | 250.37 |
| 2006-07-24 | 250.37 |
| 2006-07-21 | 250.37 |
| 2006-07-20 | 250.37 |
| 2006-07-19 | 269.06 |
| 2006-07-18 | 269.06 |
| 2006-07-17 | 269.06 |
| 2006-07-14 | 269.06 |
| 2006-07-13 | 273.73 |
| 2006-07-12 | 273.73 |
| 2006-07-11 | 273.73 |
| 2006-07-10 | 273.73 |
| 2006-07-07 | 273.73 |
| 2006-07-06 | 245.70 |
| 2006-07-05 | 250.37 |
| 2006-07-04 | 250.37 |
| 2006-07-03 | 250.37 |
| 2006-06-30 | 250.37 |
| 2006-06-29 | 250.37 |
| 2006-06-28 | 250.37 |
| 2006-06-27 | 250.37 |
| 2006-06-26 | 250.37 |
| 2006-06-23 | 227.01 |
| 2006-06-22 | 227.01 |
| 2006-06-21 | 227.01 |
| 2006-06-20 | 227.01 |
| 2006-06-19 | 227.01 |
| 2006-06-16 | 227.01 |
| 2006-06-15 | 227.01 |
| 2006-06-14 | 227.01 |
| 2006-06-13 | 227.01 |
| 2006-06-12 | 227.01 |
| 2006-06-09 | 227.01 |
| 2006-06-08 | 227.01 |
| 2006-06-07 | 227.01 |
| 2006-06-06 | 227.01 |
| 2006-06-05 | 217.67 |
| 2006-06-02 | 215.33 |
| 2006-06-01 | 238.69 |
| 2006-05-30 | 238.69 |
| 2006-05-29 | 238.69 |
| 2006-05-26 | 238.69 |
| 2006-05-25 | 227.40 |
| 2006-05-24 | 227.40 |
| 2006-05-23 | 216.11 |
| 2006-05-22 | 216.11 |
| 2006-05-19 | 247.72 |
| 2006-05-18 | 247.72 |
| 2006-05-17 | 247.72 |
| 2006-05-16 | 247.72 |
| 2006-05-15 | 247.72 |
| 2006-05-12 | 247.72 |
| 2006-05-11 | 247.72 |
| 2006-05-10 | 247.72 |
| 2006-05-09 | 245.46 |
| 2006-05-08 | 245.46 |
| 2006-05-04 | 261.27 |
| 2006-05-03 | 261.27 |
| 2006-05-02 | 261.27 |
| 2006-04-28 | 256.75 |
| 2006-04-27 | 259.01 |
| 2006-04-26 | 259.01 |
| 2006-04-25 | 256.75 |
| 2006-04-24 | 259.01 |
| 2006-04-21 | 259.01 |
| 2006-04-20 | 261.27 |
| 2006-04-19 | 261.27 |
| 2006-04-18 | 268.04 |
| 2006-04-13 | 261.27 |
| 2006-04-12 | 259.01 |
| 2006-04-11 | 259.01 |
| 2006-04-10 | 259.01 |
| 2006-04-07 | 259.01 |
| 2006-04-06 | 270.30 |
| 2006-04-04 | 270.30 |
| 2006-04-03 | 270.30 |
| 2006-03-31 | 272.56 |
| 2006-03-30 | 272.56 |
| 2006-03-29 | 272.56 |
| 2006-03-28 | 272.56 |
| 2006-03-27 | 272.56 |
| 2006-03-24 | 272.56 |
| 2006-03-23 | 272.56 |
| 2006-03-22 | 272.56 |
| 2006-03-21 | 272.56 |
| 2006-03-20 | 272.56 |
| 2006-03-17 | 272.56 |
| 2006-03-16 | 272.56 |
| 2006-03-15 | 272.56 |
| 2006-03-14 | 272.56 |
| 2006-03-13 | 272.56 |
| 2006-03-10 | 272.56 |
| 2006-03-09 | 272.56 |
| 2006-03-08 | 272.56 |
| 2006-03-07 | 272.56 |
| 2006-03-06 | 270.30 |
| 2006-03-03 | 272.56 |
| 2006-03-02 | 272.56 |
| 2006-03-01 | 272.56 |
| 2006-02-28 | 281.59 |
| 2006-02-27 | 281.59 |
| 2006-02-24 | 281.59 |
| 2006-02-23 | 281.59 |
| 2006-02-22 | 279.33 |
| 2006-02-21 | 279.33 |
| 2006-02-20 | 272.56 |
| 2006-02-17 | 272.56 |
| 2006-02-16 | 272.56 |
| 2006-02-15 | 270.30 |
| 2006-02-14 | 270.30 |
| 2006-02-13 | 270.30 |
| 2006-02-10 | 272.56 |
| 2006-02-09 | 270.30 |
| 2006-02-08 | 270.30 |
| 2006-02-07 | 270.30 |
| 2006-02-06 | 270.30 |
| 2006-02-03 | 270.30 |
| 2006-02-02 | 270.30 |
| 2006-02-01 | 270.30 |
| 2006-01-27 | 270.30 |
| 2006-01-26 | 270.30 |
| 2006-01-25 | 270.30 |
| 2006-01-24 | 272.56 |
| 2006-01-23 | 272.56 |
| 2006-01-20 | 270.30 |
| 2006-01-19 | 270.30 |
| 2006-01-18 | 270.30 |
| 2006-01-17 | 270.30 |
| 2006-01-16 | 270.30 |
| 2006-01-13 | 270.30 |
| 2006-01-12 | 270.30 |
| 2006-01-11 | 270.30 |
| 2006-01-10 | 270.30 |
| 2006-01-09 | 270.30 |
| 2006-01-06 | 270.30 |
| 2006-01-05 | 270.30 |
| 2006-01-04 | 270.30 |
| 2006-01-03 | 270.30 |
| 2005-12-30 | 270.30 |
| 2005-12-29 | 270.30 |
| 2005-12-28 | 270.30 |
| 2005-12-23 | 270.30 |
| 2005-12-22 | 270.30 |
| 2005-12-21 | 270.30 |
| 2005-12-20 | 270.30 |
| 2005-12-19 | 270.30 |
| 2005-12-16 | 270.30 |
| 2005-12-15 | 270.30 |
| 2005-12-14 | 270.30 |
| 2005-12-13 | 270.30 |
| 2005-12-12 | 270.30 |
| 2005-12-09 | 270.30 |
| 2005-12-08 | 270.30 |
| 2005-12-07 | 270.30 |
| 2005-12-06 | 270.30 |
| 2005-12-05 | 270.30 |
| 2005-12-02 | 270.30 |
| 2005-12-01 | 270.30 |
| 2005-11-30 | 270.30 |
| 2005-11-29 | 270.30 |
| 2005-11-28 | 270.30 |
| 2005-11-25 | 270.30 |
| 2005-11-24 | 270.30 |
| 2005-11-23 | 270.30 |
| 2005-11-22 | 270.30 |
| 2005-11-21 | 270.30 |
| 2005-11-18 | 270.30 |
| 2005-11-17 | 270.30 |
| 2005-11-16 | 270.30 |
| 2005-11-15 | 270.30 |
| 2005-11-14 | 270.30 |
| 2005-11-11 | 270.30 |
| 2005-11-10 | 270.30 |
| 2005-11-09 | 272.56 |
| 2005-11-08 | 270.30 |
| 2005-11-07 | 270.30 |
| 2005-11-04 | 272.56 |
| 2005-11-03 | 272.56 |
| 2005-11-02 | 270.30 |
| 2005-11-01 | 270.30 |
| 2005-10-31 | 270.30 |
| 2005-10-28 | 270.30 |
| 2005-10-27 | 272.56 |
| 2005-10-26 | 272.56 |
| 2005-10-25 | 272.56 |
| 2005-10-24 | 270.30 |
| 2005-10-21 | 270.30 |
| 2005-10-20 | 270.30 |
| 2005-10-19 | 272.56 |
| 2005-10-18 | 272.56 |
| 2005-10-17 | 272.56 |
| 2005-10-14 | 272.56 |
| 2005-10-13 | 270.30 |
| 2005-10-12 | 270.30 |
| 2005-10-10 | 270.30 |
| 2005-10-07 | 270.30 |
| 2005-10-06 | 274.82 |
| 2005-10-05 | 261.27 |
| 2005-10-04 | 304.17 |
| 2005-10-03 | 279.33 |
| 2005-09-30 | 277.08 |
| 2005-09-29 | 277.08 |
| 2005-09-28 | 277.08 |
| 2005-09-27 | 279.29 |
| 2005-09-26 | 277.08 |
| 2005-09-23 | 277.08 |
| 2005-09-22 | 277.08 |
| 2005-09-21 | 277.08 |
| 2005-09-20 | 277.08 |
| 2005-09-16 | 279.29 |
| 2005-09-15 | 279.29 |
| 2005-09-14 | 285.95 |
| 2005-09-13 | 281.51 |
| 2005-09-12 | 290.38 |
| 2005-09-09 | 288.17 |
| 2005-09-08 | 279.29 |
| 2005-09-07 | 279.29 |
| 2005-09-06 | 277.08 |
| 2005-09-05 | 277.08 |
| 2005-09-02 | 279.29 |
| 2005-09-01 | 277.08 |
| 2005-08-31 | 277.08 |
| 2005-08-30 | 277.08 |
| 2005-08-29 | 277.08 |
| 2005-08-26 | 277.08 |
| 2005-08-25 | 277.08 |
| 2005-08-24 | 279.29 |
| 2005-08-23 | 277.08 |
| 2005-08-22 | 277.08 |
| 2005-08-19 | 281.51 |
| 2005-08-18 | 279.29 |
| 2005-08-17 | 279.29 |
| 2005-08-16 | 279.29 |
| 2005-08-15 | 279.29 |
| 2005-08-12 | 281.51 |
| 2005-08-11 | 281.51 |
| 2005-08-10 | 279.29 |
| 2005-08-09 | 279.29 |
| 2005-08-08 | 277.08 |
| 2005-08-05 | 279.29 |
| 2005-08-04 | 281.51 |
| 2005-08-03 | 281.51 |
| 2005-08-02 | 281.51 |
| 2005-08-01 | 281.51 |
| 2005-07-29 | 281.51 |
| 2005-07-28 | 281.51 |
| 2005-07-27 | 281.51 |
| 2005-07-26 | 279.29 |
| 2005-07-25 | 281.51 |
| 2005-07-22 | 281.51 |
| 2005-07-21 | 279.29 |
| 2005-07-20 | 281.51 |
| 2005-07-19 | 279.29 |
| 2005-07-18 | 277.08 |
| 2005-07-15 | 281.51 |
| 2005-07-14 | 281.51 |
| 2005-07-13 | 281.51 |
| 2005-07-12 | 281.51 |
| 2005-07-11 | 281.51 |
| 2005-07-08 | 288.17 |
| 2005-07-07 | 281.51 |
| 2005-07-06 | 290.38 |
| 2005-07-05 | 290.38 |
| 2005-07-04 | 290.38 |
| 2005-06-30 | 281.51 |
| 2005-06-29 | 281.51 |
| 2005-06-28 | 272.64 |
| 2005-06-27 | 272.64 |
| 2005-06-24 | 277.08 |
| 2005-06-23 | 272.64 |
| 2005-06-22 | 272.64 |
| 2005-06-21 | 279.29 |
| 2005-06-20 | 281.51 |
| 2005-06-17 | 281.51 |
| 2005-06-16 | 281.51 |
| 2005-06-15 | 274.86 |
| 2005-06-14 | 274.86 |
| 2005-06-13 | 274.86 |
| 2005-06-10 | 274.86 |
| 2005-06-09 | 274.86 |
| 2005-06-08 | 270.42 |
| 2005-06-07 | 270.42 |
| 2005-06-06 | 274.86 |
| 2005-06-03 | 274.86 |
| 2005-06-02 | 274.86 |
| 2005-06-01 | 274.86 |
| 2005-05-31 | 268.20 |
| 2005-05-30 | 268.20 |
| 2005-05-27 | 265.99 |
| 2005-05-26 | 265.99 |
| 2005-05-25 | 265.99 |
| 2005-05-24 | 277.08 |
| 2005-05-23 | 277.08 |
| 2005-05-20 | 263.77 |
| 2005-05-19 | 263.77 |
| 2005-05-18 | 263.77 |
| 2005-05-17 | 263.77 |
| 2005-05-13 | 263.77 |
| 2005-05-12 | 263.77 |
| 2005-05-11 | 263.77 |
| 2005-05-10 | 263.77 |
| 2005-05-09 | 263.77 |
| 2005-05-06 | 263.77 |
| 2005-05-05 | 259.46 |
| 2005-05-04 | 259.46 |
| 2005-05-03 | 257.31 |
| 2005-04-29 | 261.62 |
| 2005-04-28 | 261.62 |
| 2005-04-27 | 272.38 |
| 2005-04-26 | 272.38 |
| 2005-04-25 | 270.23 |
| 2005-04-22 | 265.92 |
| 2005-04-21 | 274.53 |
| 2005-04-20 | 255.16 |
| 2005-04-19 | 248.70 |
| 2005-04-18 | 263.77 |
| 2005-04-15 | 263.77 |
| 2005-04-14 | 263.77 |
| 2005-04-13 | 263.77 |
| 2005-04-12 | 263.77 |
| 2005-04-11 | 263.77 |
| 2005-04-08 | 265.92 |
| 2005-04-07 | 265.92 |
| 2005-04-06 | 255.16 |
| 2005-04-04 | 255.16 |
| 2005-04-01 | 248.70 |
| 2005-03-31 | 244.40 |
| 2005-03-30 | 244.40 |
| 2005-03-29 | 244.40 |
| 2005-03-24 | 237.94 |
| 2005-03-23 | 237.94 |
| 2005-03-22 | 237.94 |
| 2005-03-21 | 244.40 |
| 2005-03-18 | 244.40 |
| 2005-03-17 | 235.79 |
| 2005-03-16 | 235.79 |
| 2005-03-15 | 237.94 |
| 2005-03-14 | 237.94 |
| 2005-03-11 | 240.09 |
| 2005-03-10 | 240.09 |
| 2005-03-09 | 240.09 |
| 2005-03-08 | 240.09 |
| 2005-03-07 | 235.79 |
| 2005-03-04 | 240.09 |
| 2005-03-03 | 246.55 |
| 2005-03-02 | 246.55 |
| 2005-03-01 | 253.01 |
| 2005-02-28 | 253.01 |
| 2005-02-25 | 246.55 |
| 2005-02-24 | 246.55 |
| 2005-02-23 | 242.24 |
| 2005-02-22 | 242.24 |
| 2005-02-21 | 240.09 |
| 2005-02-18 | 242.24 |
| 2005-02-17 | 242.24 |
| 2005-02-16 | 242.24 |
| 2005-02-15 | 240.09 |
| 2005-02-14 | 240.09 |
| 2005-02-08 | 235.79 |
| 2005-02-07 | 233.63 |
| 2005-02-04 | 233.63 |
| 2005-02-03 | 233.63 |
| 2005-02-02 | 240.09 |
| 2005-02-01 | 240.09 |
| 2005-01-31 | 235.79 |
| 2005-01-28 | 235.79 |
| 2005-01-27 | 235.79 |
| 2005-01-26 | 233.63 |
| 2005-01-25 | 233.63 |
| 2005-01-24 | 233.63 |
| 2005-01-21 | 233.63 |
| 2005-01-20 | 235.79 |
| 2005-01-19 | 244.40 |
| 2005-01-18 | 244.40 |
| 2005-01-17 | 233.63 |
| 2005-01-14 | 233.63 |
| 2005-01-13 | 233.63 |
| 2005-01-12 | 233.63 |
| 2005-01-11 | 233.63 |
| 2005-01-10 | 233.63 |
| 2005-01-07 | 233.63 |
| 2005-01-06 | 235.79 |
| 2005-01-05 | 233.63 |
| 2005-01-04 | 233.63 |
| 2005-01-03 | 233.63 |
| 2004-12-31 | 233.63 |
| 2004-12-30 | 235.79 |
| 2004-12-29 | 233.63 |
| 2004-12-28 | 237.94 |
| 2004-12-24 | 237.94 |
| 2004-12-23 | 235.79 |
| 2004-12-22 | 235.79 |
| 2004-12-21 | 235.79 |
| 2004-12-20 | 235.79 |
| 2004-12-17 | 240.09 |
| 2004-12-16 | 233.63 |
| 2004-12-15 | 237.94 |
| 2004-12-14 | 231.48 |
| 2004-12-13 | 233.63 |
| 2004-12-10 | 235.79 |
| 2004-12-09 | 235.79 |
| 2004-12-08 | 235.79 |
| 2004-12-07 | 235.79 |
| 2004-12-06 | 227.18 |
| 2004-12-03 | 227.18 |
| 2004-12-02 | 233.63 |
| 2004-12-01 | 233.63 |
| 2004-11-30 | 233.63 |
| 2004-11-29 | 229.33 |
| 2004-11-26 | 227.18 |
| 2004-11-25 | 227.18 |
| 2004-11-24 | 227.18 |
| 2004-11-23 | 227.18 |
| 2004-11-22 | 227.18 |
| 2004-11-19 | 227.18 |
| 2004-11-18 | 227.18 |
| 2004-11-17 | 227.18 |
| 2004-11-16 | 227.18 |
| 2004-11-15 | 227.18 |
| 2004-11-12 | 229.33 |
| 2004-11-11 | 229.33 |
| 2004-11-10 | 229.33 |
| 2004-11-09 | 229.33 |
| 2004-11-08 | 229.33 |
| 2004-11-05 | 225.02 |
| 2004-11-04 | 225.02 |
| 2004-11-03 | 225.02 |
| 2004-11-02 | 220.72 |
| 2004-11-01 | 218.57 |
| 2004-10-29 | 218.57 |
| 2004-10-28 | 212.11 |
| 2004-10-27 | 212.11 |
| 2004-10-26 | 212.11 |
| 2004-10-25 | 212.11 |
| 2004-10-21 | 212.11 |
| 2004-10-20 | 212.11 |
| 2004-10-19 | 222.87 |
| 2004-10-18 | 222.87 |
| 2004-10-15 | 222.87 |
| 2004-10-14 | 222.87 |
| 2004-10-13 | 222.87 |
| 2004-10-12 | 222.87 |
| 2004-10-11 | 222.87 |
| 2004-10-08 | 225.02 |
| 2004-10-07 | 225.02 |
| 2004-10-06 | 225.02 |
| 2004-10-05 | 225.02 |
| 2004-10-04 | 220.72 |
| 2004-09-30 | 220.72 |
| 2004-09-28 | 222.87 |
| 2004-09-27 | 218.65 |
| 2004-09-24 | 218.65 |
| 2004-09-23 | 220.76 |
| 2004-09-22 | 218.65 |
| 2004-09-21 | 218.65 |
| 2004-09-20 | 218.65 |
| 2004-09-17 | 220.76 |
| 2004-09-16 | 218.65 |
| 2004-09-15 | 224.98 |
| 2004-09-14 | 201.77 |
| 2004-09-13 | 174.33 |
| 2004-09-10 | 174.33 |
| 2004-09-09 | 174.33 |
| 2004-09-08 | 174.33 |
| 2004-09-07 | 178.56 |
| 2004-09-06 | 174.33 |
| 2004-09-03 | 174.33 |
| 2004-09-02 | 174.33 |
| 2004-09-01 | 174.33 |
| 2004-08-31 | 174.33 |
| 2004-08-30 | 174.33 |
| 2004-08-27 | 170.11 |
| 2004-08-26 | 174.33 |
| 2004-08-25 | 174.33 |
| 2004-08-24 | 174.33 |
| 2004-08-23 | 174.33 |
| 2004-08-20 | 174.33 |
| 2004-08-19 | 174.33 |
| 2004-08-18 | 163.78 |
| 2004-08-17 | 163.78 |
| 2004-08-16 | 163.78 |
| 2004-08-13 | 163.78 |
| 2004-08-12 | 170.11 |
| 2004-08-11 | 170.11 |
| 2004-08-10 | 163.78 |
| 2004-08-09 | 161.67 |
| 2004-08-06 | 161.67 |
| 2004-08-05 | 163.78 |
| 2004-08-04 | 155.34 |
| 2004-08-03 | 155.34 |
| 2004-08-02 | 153.23 |
| 2004-07-30 | 155.34 |
| 2004-07-29 | 146.90 |
| 2004-07-28 | 146.90 |
| 2004-07-27 | 149.01 |
| 2004-07-26 | 151.12 |
| 2004-07-23 | 146.90 |
| 2004-07-22 | 146.90 |
| 2004-07-21 | 146.90 |
| 2004-07-20 | 144.79 |
| 2004-07-19 | 142.68 |
| 2004-07-16 | 138.46 |
| 2004-07-15 | 138.46 |
| 2004-07-14 | 140.57 |
| 2004-07-13 | 138.46 |
| 2004-07-12 | 138.46 |
| 2004-07-09 | 138.46 |
| 2004-07-08 | 138.46 |
| 2004-07-07 | 146.90 |
| 2004-07-06 | 144.79 |
| 2004-07-05 | 149.01 |
| 2004-07-02 | 149.01 |
| 2004-06-30 | 136.35 |
| 2004-06-29 | 136.35 |
| 2004-06-28 | 136.35 |
| 2004-06-25 | 142.68 |
| 2004-06-24 | 142.68 |
| 2004-06-23 | 134.24 |
| 2004-06-21 | 134.24 |
| 2004-06-18 | 134.24 |
| 2004-06-17 | 134.24 |
| 2004-06-16 | 134.24 |
| 2004-06-15 | 134.24 |
| 2004-06-14 | 134.24 |
| 2004-06-11 | 136.35 |
| 2004-06-10 | 136.35 |
| 2004-06-09 | 140.57 |
| 2004-06-08 | 142.68 |
| 2004-06-07 | 142.68 |
| 2004-06-04 | 138.46 |
| 2004-06-03 | 138.46 |
| 2004-06-02 | 142.68 |
| 2004-06-01 | 142.68 |
| 2004-05-31 | 144.79 |
| 2004-05-28 | 144.79 |
| 2004-05-27 | 142.68 |
| 2004-05-25 | 138.46 |
| 2004-05-24 | 138.46 |
| 2004-05-21 | 138.46 |
| 2004-05-20 | 138.46 |
| 2004-05-19 | 138.46 |
| 2004-05-18 | 134.24 |
| 2004-05-17 | 134.24 |
| 2004-05-14 | 140.57 |
| 2004-05-13 | 144.79 |
| 2004-05-12 | 138.46 |
| 2004-05-11 | 138.46 |
| 2004-05-10 | 138.46 |
| 2004-05-07 | 148.74 |
| 2004-05-06 | 150.79 |
| 2004-05-05 | 150.79 |
| 2004-05-04 | 148.74 |
| 2004-05-03 | 152.85 |
| 2004-04-30 | 152.85 |
| 2004-04-29 | 156.96 |
| 2004-04-28 | 159.02 |
| 2004-04-27 | 154.91 |
| 2004-04-26 | 154.91 |
| 2004-04-23 | 156.96 |
| 2004-04-22 | 156.96 |
| 2004-04-21 | 144.63 |
| 2004-04-20 | 146.68 |
| 2004-04-19 | 154.91 |
| 2004-04-16 | 154.91 |
| 2004-04-15 | 150.79 |
| 2004-04-14 | 150.79 |
| 2004-04-13 | 150.79 |
| 2004-04-08 | 148.74 |
| 2004-04-07 | 163.13 |
| 2004-04-06 | 163.13 |
| 2004-04-02 | 152.85 |
| 2004-04-01 | 156.96 |
| 2004-03-31 | 163.13 |
| 2004-03-30 | 165.18 |
| 2004-03-29 | 159.02 |
| 2004-03-26 | 165.18 |
| 2004-03-25 | 165.18 |
| 2004-03-24 | 165.18 |
| 2004-03-23 | 167.24 |
| 2004-03-22 | 165.18 |
| 2004-03-19 | 167.24 |
| 2004-03-18 | 167.24 |
| 2004-03-17 | 167.24 |
| 2004-03-16 | 167.24 |
| 2004-03-15 | 156.96 |
| 2004-03-12 | 165.18 |
| 2004-03-11 | 161.07 |
| 2004-03-10 | 163.13 |
| 2004-03-09 | 165.18 |
| 2004-03-08 | 165.18 |
| 2004-03-05 | 163.13 |
| 2004-03-04 | 161.07 |
| 2004-03-03 | 163.13 |
| 2004-03-02 | 163.13 |
| 2004-03-01 | 161.07 |
| 2004-02-27 | 161.07 |
| 2004-02-26 | 163.13 |
| 2004-02-25 | 163.13 |
| 2004-02-24 | 161.07 |
| 2004-02-23 | 161.07 |
| 2004-02-20 | 161.07 |
| 2004-02-19 | 163.13 |
| 2004-02-18 | 159.02 |
| 2004-02-17 | 161.07 |
| 2004-02-16 | 159.02 |
| 2004-02-13 | 163.13 |
| 2004-02-12 | 161.07 |
| 2004-02-11 | 156.96 |
| 2004-02-10 | 156.96 |
| 2004-02-09 | 159.02 |
| 2004-02-06 | 159.02 |
| 2004-02-05 | 159.02 |
| 2004-02-04 | 154.91 |
| 2004-02-03 | 156.96 |
| 2004-02-02 | 154.91 |
| 2004-01-30 | 161.07 |
| 2004-01-29 | 154.91 |
| 2004-01-28 | 154.91 |
| 2004-01-27 | 156.96 |
| 2004-01-26 | 154.91 |
| 2004-01-21 | 161.07 |
| 2004-01-20 | 148.74 |
| 2004-01-19 | 146.68 |
| 2004-01-16 | 142.57 |
| 2004-01-15 | 138.46 |
| 2004-01-14 | 138.46 |
| 2004-01-13 | 138.46 |
| 2004-01-12 | 138.46 |
| 2004-01-09 | 138.46 |
| 2004-01-08 | 140.52 |
| 2004-01-07 | 138.46 |
| 2004-01-06 | 136.40 |
| 2004-01-05 | 140.52 |
| 2004-01-02 | 140.52 |
| 2003-12-31 | 138.46 |
| 2003-12-30 | 138.46 |
| 2003-12-29 | 136.40 |
| 2003-12-24 | 138.46 |
| 2003-12-23 | 138.46 |
| 2003-12-22 | 142.57 |
| 2003-12-19 | 138.46 |
| 2003-12-18 | 134.35 |
| 2003-12-17 | 138.46 |
| 2003-12-16 | 140.52 |
| 2003-12-15 | 140.52 |
| 2003-12-12 | 142.57 |
| 2003-12-11 | 138.46 |
| 2003-12-10 | 142.57 |
| 2003-12-09 | 138.46 |
| 2003-12-08 | 138.46 |
| 2003-12-05 | 138.46 |
| 2003-12-04 | 138.46 |
| 2003-12-03 | 138.46 |
| 2003-12-02 | 138.46 |
| 2003-12-01 | 138.46 |
| 2003-11-28 | 136.40 |
| 2003-11-27 | 136.40 |
| 2003-11-26 | 136.40 |
| 2003-11-25 | 134.35 |
| 2003-11-24 | 134.35 |
| 2003-11-21 | 136.40 |
| 2003-11-20 | 134.35 |
| 2003-11-19 | 134.35 |
| 2003-11-18 | 136.40 |
| 2003-11-17 | 136.40 |
| 2003-11-14 | 136.40 |
| 2003-11-13 | 136.40 |
| 2003-11-12 | 136.40 |
| 2003-11-11 | 132.29 |
| 2003-11-10 | 134.35 |
| 2003-11-07 | 134.35 |
| 2003-11-06 | 134.35 |
| 2003-11-05 | 134.35 |
| 2003-11-04 | 134.35 |
| 2003-11-03 | 134.35 |
| 2003-10-31 | 138.46 |
| 2003-10-30 | 132.29 |
| 2003-10-29 | 134.35 |
| 2003-10-28 | 134.35 |
| 2003-10-27 | 132.29 |
| 2003-10-24 | 132.29 |
| 2003-10-23 | 132.29 |
| 2003-10-22 | 136.40 |
| 2003-10-21 | 140.52 |
| 2003-10-20 | 140.52 |
| 2003-10-17 | 138.46 |
| 2003-10-16 | 134.35 |
| 2003-10-15 | 136.40 |
| 2003-10-14 | 136.40 |
| 2003-10-13 | 132.29 |
| 2003-10-10 | 132.29 |
| 2003-10-09 | 132.29 |
| 2003-10-08 | 132.29 |
| 2003-10-07 | 130.24 |
| 2003-10-06 | 126.13 |
| 2003-10-03 | 128.18 |
| 2003-10-02 | 126.13 |
| 2003-09-30 | 126.13 |
| 2003-09-29 | 128.16 |
| 2003-09-26 | 134.27 |
| 2003-09-25 | 134.27 |
| 2003-09-24 | 130.20 |
| 2003-09-23 | 126.13 |
| 2003-09-22 | 126.13 |
| 2003-09-19 | 124.09 |
| 2003-09-18 | 120.01 |
| 2003-09-17 | 126.13 |
| 2003-09-16 | 138.35 |
| 2003-09-15 | 132.24 |
| 2003-09-11 | 132.24 |
| 2003-09-10 | 128.16 |
| 2003-09-09 | 140.39 |
| 2003-09-08 | 138.35 |
| 2003-09-05 | 142.42 |
| 2003-09-04 | 144.46 |
| 2003-09-03 | 152.61 |
| 2003-09-02 | 144.46 |
| 2003-09-01 | 136.31 |
| 2003-08-29 | 130.20 |
| 2003-08-28 | 134.27 |
| 2003-08-27 | 134.27 |
| 2003-08-26 | 132.24 |
| 2003-08-25 | 134.27 |
| 2003-08-22 | 132.24 |
| 2003-08-21 | 130.20 |
| 2003-08-20 | 126.13 |
| 2003-08-19 | 117.98 |
| 2003-08-18 | 124.09 |
| 2003-08-15 | 126.13 |
| 2003-08-14 | 124.09 |
| 2003-08-13 | 124.09 |
| 2003-08-12 | 126.13 |
| 2003-08-11 | 132.24 |
| 2003-08-08 | 128.16 |
| 2003-08-07 | 130.20 |
| 2003-08-06 | 128.16 |
| 2003-08-05 | 126.13 |
| 2003-08-04 | 132.24 |
| 2003-08-01 | 130.20 |
| 2003-07-31 | 124.09 |
| 2003-07-30 | 134.27 |
| 2003-07-29 | 130.20 |
| 2003-07-28 | 130.20 |
| 2003-07-25 | 111.87 |
| 2003-07-24 | 105.75 |
| 2003-07-23 | 105.75 |
| 2003-07-22 | 107.79 |
| 2003-07-21 | 107.79 |
| 2003-07-18 | 103.72 |
| 2003-07-17 | 107.79 |
| 2003-07-16 | 113.90 |
| 2003-07-15 | 101.68 |
| 2003-07-14 | 97.61 |
| 2003-07-11 | 97.61 |
| 2003-07-10 | 93.53 |
| 2003-07-09 | 93.53 |
| 2003-07-08 | 93.53 |
| 2003-07-07 | 89.46 |
| 2003-07-04 | 87.42 |
| 2003-07-03 | 85.38 |
| 2003-07-02 | 85.38 |
| 2003-06-30 | 85.38 |
| 2003-06-27 | 95.57 |
| 2003-06-26 | 87.42 |
| 2003-06-25 | 87.42 |
| 2003-06-24 | 77.23 |
| 2003-06-23 | 75.20 |
| 2003-06-20 | 77.23 |
| 2003-06-19 | 77.23 |
| 2003-06-18 | 77.23 |
| 2003-06-17 | 75.20 |
| 2003-06-16 | 75.20 |
| 2003-06-13 | 77.23 |
| 2003-06-12 | 79.27 |
| 2003-06-11 | 75.20 |
| 2003-06-10 | 79.27 |
| 2003-06-09 | 79.27 |
| 2003-06-06 | 75.20 |
| 2003-06-05 | 75.20 |
| 2003-06-03 | 79.27 |
| 2003-06-02 | 71.12 |
| 2003-05-30 | 73.16 |
| 2003-05-29 | 71.12 |
| 2003-05-28 | 73.16 |
| 2003-05-27 | 73.16 |
| 2003-05-26 | 79.27 |
| 2003-05-23 | 73.16 |
| 2003-05-22 | 67.05 |
| 2003-05-21 | 73.16 |
| 2003-05-20 | 69.09 |
| 2003-05-19 | 69.09 |
| 2003-05-16 | 63.05 |
| 2003-05-15 | 65.06 |
| 2003-05-14 | 54.99 |
| 2003-05-13 | 46.94 |
| 2003-05-12 | 46.94 |
| 2003-05-09 | 48.96 |
| 2003-05-07 | 48.96 |
| 2003-05-06 | 50.97 |
| 2003-05-05 | 46.94 |
| 2003-05-02 | 44.93 |
| 2003-04-30 | 40.90 |
| 2003-04-29 | 40.90 |
| 2003-04-28 | 36.88 |
| 2003-04-25 | 36.88 |
| 2003-04-24 | 36.88 |
| 2003-04-23 | 40.90 |
| 2003-04-22 | 32.85 |
| 2003-04-17 | 32.85 |
| 2003-04-16 | 28.83 |
| 2003-04-15 | 22.79 |
| 2003-04-14 | 36.88 |
| 2003-04-11 | 38.89 |
| 2003-04-10 | 61.03 |
| 2003-04-09 | 61.03 |
| 2003-04-08 | 61.03 |
| 2003-04-07 | 52.98 |
| 2003-04-04 | 52.98 |
| 2003-04-03 | 52.98 |
| 2003-04-02 | 57.01 |
| 2003-04-01 | 57.01 |
| 2003-03-31 | 63.05 |
| 2003-03-28 | 63.05 |
| 2003-03-27 | 63.05 |
| 2003-03-26 | 63.05 |
| 2003-03-25 | 63.05 |
| 2003-03-24 | 71.10 |
| 2003-03-21 | 75.12 |
| 2003-03-20 | 77.14 |
| 2003-03-19 | 71.10 |
| 2003-03-18 | 67.07 |
| 2003-03-17 | 63.05 |
| 2003-03-14 | 67.07 |
| 2003-03-13 | 69.09 |
| 2003-03-12 | 69.09 |
| 2003-03-11 | 61.03 |
| 2003-03-10 | 69.09 |
| 2003-03-07 | 69.09 |
| 2003-03-06 | 69.09 |
| 2003-03-05 | 71.10 |
| 2003-03-04 | 71.10 |
| 2003-03-03 | 71.10 |
| 2003-02-28 | 71.10 |
| 2003-02-27 | 71.10 |
| 2003-02-26 | 77.14 |
| 2003-02-25 | 77.14 |
| 2003-02-24 | 81.16 |
| 2003-02-21 | 77.14 |
| 2003-02-20 | 71.10 |
| 2003-02-19 | 71.10 |
| 2003-02-18 | 69.09 |
| 2003-02-17 | 69.09 |
| 2003-02-14 | 69.09 |
| 2003-02-13 | 73.11 |
| 2003-02-12 | 73.11 |
| 2003-02-11 | 69.09 |
| 2003-02-10 | 71.10 |
| 2003-02-07 | 71.10 |
| 2003-02-06 | 71.10 |
| 2003-02-05 | 71.10 |
| 2003-02-04 | 71.10 |
| 2003-01-30 | 71.10 |
| 2003-01-29 | 71.10 |
| 2003-01-28 | 71.10 |
| 2003-01-27 | 67.07 |
| 2003-01-24 | 69.09 |
| 2003-01-23 | 71.10 |
| 2003-01-22 | 69.09 |
| 2003-01-21 | 73.11 |
| 2003-01-20 | 73.11 |
| 2003-01-17 | 73.11 |
| 2003-01-16 | 73.11 |
| 2003-01-15 | 75.12 |
| 2003-01-14 | 81.16 |
| 2003-01-13 | 85.19 |
| 2003-01-10 | 81.16 |
| 2003-01-09 | 67.07 |
| 2003-01-08 | 67.07 |
| 2003-01-07 | 63.05 |
| 2003-01-06 | 65.06 |
| 2003-01-03 | 69.09 |
| 2003-01-02 | 61.03 |
| 2002-12-31 | 63.02 |
| 2002-12-30 | 61.03 |
| 2002-12-27 | 63.02 |
| 2002-12-24 | 63.02 |
| 2002-12-23 | 61.03 |
| 2002-12-20 | 63.02 |
| 2002-12-19 | 63.02 |
| 2002-12-18 | 57.06 |
| 2002-12-17 | 94.83 |
| 2002-12-16 | 94.83 |
| 2002-12-13 | 92.84 |
| 2002-12-12 | 94.83 |
| 2002-12-11 | 92.84 |
| 2002-12-10 | 98.81 |
| 2002-12-09 | 102.78 |
| 2002-12-06 | 92.84 |
| 2002-12-05 | 94.83 |
| 2002-12-04 | 92.84 |
| 2002-12-03 | 94.83 |
| 2002-12-02 | 92.84 |
| 2002-11-29 | 94.83 |
| 2002-11-28 | 94.83 |
| 2002-11-27 | 94.83 |
| 2002-11-26 | 92.84 |
| 2002-11-25 | 94.83 |
| 2002-11-22 | 96.82 |
| 2002-11-21 | 94.83 |
| 2002-11-20 | 92.84 |
| 2002-11-19 | 92.84 |
| 2002-11-18 | 92.84 |
| 2002-11-15 | 92.84 |
| 2002-11-14 | 88.87 |
| 2002-11-13 | 88.87 |
| 2002-11-12 | 88.87 |
| 2002-11-11 | 86.88 |
| 2002-11-08 | 88.87 |
| 2002-11-07 | 88.87 |
| 2002-11-06 | 92.84 |
| 2002-11-05 | 90.85 |
| 2002-11-04 | 90.85 |
| 2002-11-01 | 86.88 |
| 2002-10-31 | 98.81 |
| 2002-10-30 | 98.81 |
| 2002-10-29 | 98.81 |
| 2002-10-28 | 98.81 |
| 2002-10-25 | 98.81 |
| 2002-10-24 | 102.78 |
| 2002-10-23 | 92.84 |
| 2002-10-22 | 88.87 |
| 2002-10-21 | 90.85 |
| 2002-10-18 | 90.85 |
| 2002-10-17 | 88.87 |
| 2002-10-16 | 88.87 |
| 2002-10-15 | 82.90 |
| 2002-10-11 | 72.96 |
| 2002-10-10 | 74.95 |
| 2002-10-09 | 76.94 |
| 2002-10-08 | 84.89 |
| 2002-10-07 | 84.89 |
| 2002-10-04 | 84.89 |
| 2002-10-03 | 86.88 |
| 2002-10-02 | 94.83 |
| 2002-09-30 | 94.83 |
| 2002-09-27 | 94.83 |
| 2002-09-26 | 90.85 |
| 2002-09-25 | 88.87 |
| 2002-09-24 | 92.84 |
| 2002-09-23 | 98.81 |
| 2002-09-20 | 98.81 |
| 2002-09-19 | 112.72 |
| 2002-09-18 | 114.71 |
| 2002-09-17 | 114.71 |
| 2002-09-16 | 94.83 |
| 2002-09-13 | 100.79 |
| 2002-09-12 | 104.77 |
| 2002-09-11 | 104.77 |
| 2002-09-10 | 104.77 |
| 2002-09-09 | 104.77 |
| 2002-09-06 | 104.77 |
| 2002-09-05 | 104.77 |
| 2002-09-04 | 102.78 |
| 2002-09-03 | 108.75 |
| 2002-09-02 | 118.69 |
| 2002-08-30 | 116.70 |
| 2002-08-29 | 118.69 |
| 2002-08-28 | 110.74 |
| 2002-08-27 | 118.69 |
| 2002-08-26 | 122.66 |
| 2002-08-23 | 122.66 |
| 2002-08-22 | 128.63 |
| 2002-08-21 | 124.65 |
| 2002-08-20 | 116.70 |
| 2002-08-19 | 106.76 |
| 2002-08-16 | 106.76 |
| 2002-08-15 | 108.75 |
| 2002-08-14 | 100.79 |
| 2002-08-13 | 102.78 |
| 2002-08-12 | 98.81 |
| 2002-08-09 | 96.82 |
| 2002-08-08 | 98.81 |
| 2002-08-07 | 100.79 |
| 2002-08-06 | 98.81 |
| 2002-08-05 | 104.77 |
| 2002-08-02 | 110.74 |
| 2002-08-01 | 110.74 |
| 2002-07-31 | 116.70 |
| 2002-07-30 | 104.77 |
| 2002-07-29 | 98.81 |
| 2002-07-26 | 92.84 |
| 2002-07-25 | 104.77 |
| 2002-07-24 | 116.70 |
| 2002-07-23 | 126.64 |
| 2002-07-22 | 124.65 |
| 2002-07-19 | 134.59 |
| 2002-07-18 | 134.59 |
| 2002-07-17 | 132.60 |
| 2002-07-16 | 138.57 |
| 2002-07-15 | 146.52 |
| 2002-07-12 | 152.48 |
| 2002-07-11 | 134.59 |
| 2002-07-10 | 140.56 |
| 2002-07-09 | 146.47 |
| 2002-07-08 | 150.41 |
| 2002-07-05 | 160.27 |
| 2002-07-04 | 172.10 |
| 2002-07-03 | 154.36 |
| 2002-07-02 | 148.44 |
| 2002-06-28 | 166.19 |
| 2002-06-27 | 288.44 |
| 2002-06-26 | 286.47 |
| 2002-06-25 | 294.35 |
| 2002-06-24 | 292.38 |
| 2002-06-21 | 294.35 |
| 2002-06-20 | 304.21 |
| 2002-06-19 | 294.35 |
| 2002-06-18 | 290.41 |
| 2002-06-17 | 294.35 |
| 2002-06-14 | 323.93 |
| 2002-06-13 | 333.79 |
| 2002-06-12 | 328.86 |
| 2002-06-11 | 333.79 |
| 2002-06-10 | 338.72 |
| 2002-06-07 | 343.65 |
| 2002-06-06 | 343.65 |
| 2002-06-05 | 363.37 |
| 2002-06-04 | 353.51 |
| 2002-06-03 | 358.44 |
| 2002-05-31 | 353.51 |
| 2002-05-30 | 343.65 |
| 2002-05-29 | 368.30 |
| 2002-05-28 | 378.15 |
| 2002-05-27 | 378.15 |
| 2002-05-24 | 368.30 |
| 2002-05-23 | 383.08 |
| 2002-05-22 | 402.80 |
| 2002-05-21 | 402.80 |
| 2002-05-17 | 343.65 |
| 2002-05-16 | 299.28 |
| 2002-05-15 | 284.50 |
| 2002-05-14 | 280.55 |
| 2002-05-13 | 284.50 |
| 2002-05-10 | 284.50 |
| 2002-05-09 | 290.41 |
| 2002-05-08 | 288.44 |
| 2002-05-07 | 292.38 |
| 2002-05-06 | 299.28 |
| 2002-05-03 | 266.75 |
| 2002-05-02 | 270.69 |
| 2002-04-30 | 266.75 |
| 2002-04-29 | 264.78 |
| 2002-04-26 | 264.78 |
| 2002-04-25 | 268.72 |
| 2002-04-24 | 262.81 |
| 2002-04-23 | 258.86 |
| 2002-04-22 | 258.86 |
| 2002-04-19 | 262.81 |
| 2002-04-18 | 256.89 |
| 2002-04-17 | 260.83 |
| 2002-04-16 | 256.89 |
| 2002-04-15 | 264.78 |
| 2002-04-12 | 266.75 |
| 2002-04-11 | 270.69 |
| 2002-04-10 | 274.64 |
| 2002-04-09 | 278.58 |
| 2002-04-08 | 268.72 |
| 2002-04-04 | 268.72 |
| 2002-04-03 | 266.75 |
| 2002-04-02 | 266.75 |
| 2002-03-28 | 268.72 |
| 2002-03-27 | 266.75 |
| 2002-03-26 | 264.78 |
| 2002-03-25 | 266.75 |
| 2002-03-22 | 266.75 |
| 2002-03-21 | 266.75 |
| 2002-03-20 | 268.72 |
| 2002-03-19 | 270.69 |
| 2002-03-18 | 264.78 |
| 2002-03-15 | 268.72 |
| 2002-03-14 | 270.61 |
| 2002-03-13 | 270.61 |
| 2002-03-12 | 270.61 |
| 2002-03-11 | 274.39 |
| 2002-03-08 | 268.72 |
| 2002-03-07 | 266.83 |
| 2002-03-06 | 268.72 |
| 2002-03-05 | 268.72 |
| 2002-03-04 | 272.50 |
| 2002-03-01 | 263.05 |
| 2002-02-28 | 249.81 |
| 2002-02-27 | 251.70 |
| 2002-02-26 | 247.92 |
| 2002-02-25 | 234.69 |
| 2002-02-22 | 238.47 |
| 2002-02-21 | 240.36 |
| 2002-02-20 | 240.36 |
| 2002-02-19 | 244.14 |
| 2002-02-18 | 230.90 |
| 2002-02-15 | 229.01 |
| 2002-02-11 | 229.01 |
| 2002-02-08 | 229.01 |
| 2002-02-07 | 229.01 |
| 2002-02-06 | 229.01 |
| 2002-02-05 | 230.90 |
| 2002-02-04 | 229.01 |
| 2002-02-01 | 232.79 |
| 2002-01-31 | 234.69 |
| 2002-01-30 | 229.01 |
| 2002-01-29 | 232.79 |
| 2002-01-28 | 227.12 |
| 2002-01-25 | 221.45 |
| 2002-01-24 | 221.45 |
| 2002-01-23 | 217.67 |
| 2002-01-22 | 227.12 |
| 2002-01-21 | 221.45 |
| 2002-01-18 | 221.45 |
| 2002-01-17 | 211.99 |
| 2002-01-16 | 208.21 |
| 2002-01-15 | 206.32 |
| 2002-01-14 | 215.78 |
| 2002-01-11 | 229.01 |
| 2002-01-10 | 232.79 |
| 2002-01-09 | 230.90 |
| 2002-01-08 | 236.58 |
| 2002-01-07 | 230.90 |
| 2002-01-04 | 223.34 |
| 2002-01-03 | 217.67 |
| 2002-01-02 | 215.78 |
| 2001-12-31 | 221.45 |
| 2001-12-28 | 225.23 |
| 2001-12-27 | 223.34 |
| 2001-12-24 | 219.56 |
| 2001-12-21 | 219.56 |
| 2001-12-20 | 217.67 |
| 2001-12-19 | 221.45 |
| 2001-12-18 | 227.12 |
| 2001-12-17 | 229.01 |
| 2001-12-14 | 221.45 |
| 2001-12-13 | 225.23 |
| 2001-12-12 | 232.79 |
| 2001-12-11 | 234.69 |
| 2001-12-10 | 232.79 |
| 2001-12-07 | 229.01 |
| 2001-12-06 | 232.79 |
| 2001-12-05 | 234.69 |
| 2001-12-04 | 225.23 |
| 2001-12-03 | 206.32 |
| 2001-11-30 | 206.32 |
| 2001-11-29 | 202.54 |
| 2001-11-28 | 198.76 |
| 2001-11-27 | 202.54 |
| 2001-11-26 | 202.54 |
| 2001-11-23 | 202.54 |
| 2001-11-22 | 200.65 |
| 2001-11-21 | 200.65 |
| 2001-11-20 | 204.43 |
| 2001-11-19 | 202.54 |
| 2001-11-16 | 194.98 |
| 2001-11-15 | 202.54 |
| 2001-11-14 | 193.09 |
| 2001-11-13 | 198.76 |
| 2001-11-12 | 198.76 |
| 2001-11-09 | 198.76 |
| 2001-11-08 | 198.76 |
| 2001-11-07 | 196.87 |
| 2001-11-06 | 196.87 |
| 2001-11-05 | 196.87 |
| 2001-11-02 | 196.87 |
| 2001-11-01 | 198.76 |
| 2001-10-31 | 202.54 |
| 2001-10-30 | 202.54 |
| 2001-10-29 | 179.85 |
| 2001-10-26 | 185.52 |
| 2001-10-24 | 181.74 |
| 2001-10-23 | 185.52 |
| 2001-10-22 | 176.07 |
| 2001-10-19 | 170.40 |
| 2001-10-18 | 170.40 |
| 2001-10-17 | 177.96 |
| 2001-10-16 | 176.07 |
| 2001-10-15 | 174.18 |
| 2001-10-12 | 177.96 |
| 2001-10-11 | 179.85 |
| 2001-10-10 | 168.50 |
| 2001-10-09 | 166.61 |
| 2001-10-08 | 164.72 |
| 2001-10-05 | 170.40 |
| 2001-10-04 | 183.63 |
| 2001-10-03 | 174.18 |
| 2001-09-28 | 174.18 |
| 2001-09-27 | 166.61 |
| 2001-09-26 | 162.83 |
| 2001-09-25 | 162.83 |
| 2001-09-24 | 157.16 |
| 2001-09-21 | 159.05 |
| 2001-09-20 | 174.18 |
| 2001-09-19 | 174.18 |
| 2001-09-18 | 168.50 |
| 2001-09-17 | 185.52 |
| 2001-09-14 | 194.98 |
| 2001-09-13 | 198.76 |
| 2001-09-12 | 185.52 |
| 2001-09-11 | 223.34 |
| 2001-09-10 | 227.12 |
| 2001-09-07 | 227.12 |
| 2001-09-06 | 230.90 |
| 2001-09-05 | 232.79 |
| 2001-09-04 | 230.90 |
| 2001-09-03 | 236.58 |
| 2001-08-31 | 236.58 |
| 2001-08-30 | 240.36 |
| 2001-08-29 | 246.03 |
| 2001-08-28 | 259.27 |
| 2001-08-27 | 259.27 |
| 2001-08-24 | 259.27 |
| 2001-08-23 | 261.16 |
| 2001-08-22 | 261.16 |
| 2001-08-21 | 259.27 |
| 2001-08-20 | 259.27 |
| 2001-08-17 | 261.16 |
| 2001-08-16 | 261.16 |
| 2001-08-15 | 259.27 |
| 2001-08-14 | 261.16 |
| 2001-08-13 | 263.05 |
| 2001-08-10 | 263.05 |
| 2001-08-09 | 259.27 |
| 2001-08-08 | 266.83 |
| 2001-08-07 | 266.83 |
| 2001-08-06 | 268.72 |
| 2001-08-03 | 268.72 |
| 2001-08-02 | 274.39 |
| 2001-08-01 | 266.83 |
| 2001-07-31 | 264.94 |
| 2001-07-30 | 264.94 |
| 2001-07-27 | 264.94 |
| 2001-07-26 | 264.94 |
| 2001-07-24 | 264.94 |
| 2001-07-23 | 264.94 |
| 2001-07-20 | 268.72 |
| 2001-07-19 | 268.72 |
| 2001-07-18 | 272.50 |
| 2001-07-17 | 276.28 |
| 2001-07-16 | 272.50 |
| 2001-07-13 | 272.50 |
| 2001-07-12 | 272.50 |
| 2001-07-11 | 268.72 |
| 2001-07-10 | 276.28 |
| 2001-07-09 | 282.90 |
| 2001-07-05 | 287.63 |
| 2001-07-04 | 292.36 |
| 2001-07-03 | 292.36 |
| 2001-06-29 | 292.36 |
| 2001-06-28 | 287.63 |
| 2001-06-27 | 297.08 |
| 2001-06-26 | 297.08 |
| 2001-06-22 | 297.08 |
| 2001-06-21 | 293.30 |
| 2001-06-20 | 297.88 |
| 2001-06-19 | 297.88 |
| 2001-06-18 | 293.30 |
| 2001-06-15 | 293.30 |
| 2001-06-14 | 293.30 |
| 2001-06-13 | 297.88 |
| 2001-06-12 | 279.58 |
| 2001-06-11 | 265.86 |
| 2001-06-08 | 302.45 |
| 2001-06-07 | 316.17 |
| 2001-06-06 | 297.88 |
| 2001-06-05 | 270.44 |
| 2001-06-04 | 270.44 |
| 2001-06-01 | 265.86 |
| 2001-05-31 | 265.86 |
| 2001-05-30 | 256.72 |
| 2001-05-29 | 265.86 |
| 2001-05-28 | 275.01 |
| 2001-05-25 | 264.03 |
| 2001-05-24 | 270.44 |
| 2001-05-23 | 256.72 |
| 2001-05-22 | 275.01 |
| 2001-05-21 | 249.40 |
| 2001-05-18 | 251.23 |
| 2001-05-17 | 229.28 |
| 2001-05-16 | 210.98 |
| 2001-05-15 | 196.35 |
| 2001-05-14 | 194.52 |
| 2001-05-11 | 198.18 |
| 2001-05-10 | 187.20 |
| 2001-05-09 | 185.37 |
| 2001-05-08 | 192.69 |
| 2001-05-07 | 185.37 |
| 2001-05-04 | 192.69 |
| 2001-05-03 | 192.69 |
| 2001-05-02 | 200.01 |
| 2001-04-27 | 183.54 |
| 2001-04-26 | 170.74 |
| 2001-04-25 | 165.25 |
| 2001-04-24 | 167.08 |
| 2001-04-23 | 168.91 |
| 2001-04-20 | 165.25 |
| 2001-04-19 | 165.25 |
| 2001-04-18 | 167.08 |
| 2001-04-17 | 167.08 |
| 2001-04-12 | 163.42 |
| 2001-04-11 | 167.08 |
| 2001-04-10 | 161.59 |
| 2001-04-09 | 161.59 |
| 2001-04-06 | 163.42 |
| 2001-04-04 | 165.25 |
| 2001-04-03 | 168.91 |
| 2001-04-02 | 170.74 |
| 2001-03-30 | 170.74 |
| 2001-03-29 | 170.74 |
| 2001-03-28 | 168.91 |
| 2001-03-27 | 165.25 |
| 2001-03-26 | 170.74 |
| 2001-03-23 | 167.08 |
| 2001-03-22 | 159.76 |
| 2001-03-21 | 168.91 |
| 2001-03-20 | 172.57 |
| 2001-03-19 | 176.23 |
| 2001-03-16 | 167.08 |
| 2001-03-15 | 163.42 |
| 2001-03-14 | 157.93 |
| 2001-03-13 | 157.93 |
| 2001-03-12 | 161.59 |
| 2001-03-09 | 167.08 |
| 2001-03-08 | 167.08 |
| 2001-03-07 | 165.25 |
| 2001-03-06 | 165.25 |
| 2001-03-05 | 165.25 |
| 2001-03-02 | 167.08 |
| 2001-03-01 | 167.08 |
| 2001-02-28 | 174.40 |
| 2001-02-27 | 172.57 |
| 2001-02-26 | 171.10 |
| 2001-02-23 | 167.74 |
| 2001-02-22 | 164.37 |
| 2001-02-21 | 167.74 |
| 2001-02-20 | 177.84 |
| 2001-02-19 | 174.47 |
| 2001-02-16 | 169.42 |
| 2001-02-15 | 162.69 |
| 2001-02-14 | 152.58 |
| 2001-02-13 | 150.90 |
| 2001-02-12 | 149.21 |
| 2001-02-09 | 149.21 |
| 2001-02-08 | 147.53 |
| 2001-02-07 | 149.21 |
| 2001-02-06 | 145.85 |
| 2001-02-05 | 150.90 |
| 2001-02-02 | 137.43 |
| 2001-02-01 | 147.53 |
| 2001-01-31 | 152.58 |
| 2001-01-30 | 152.58 |
| 2001-01-29 | 152.58 |
| 2001-01-23 | 150.90 |
| 2001-01-22 | 150.90 |
| 2001-01-19 | 152.58 |
| 2001-01-18 | 152.58 |
| 2001-01-17 | 147.53 |
| 2001-01-16 | 159.32 |
| 2001-01-15 | 152.58 |
| 2001-01-12 | 157.63 |
| 2001-01-11 | 152.58 |
| 2001-01-10 | 152.58 |
| 2001-01-09 | 149.21 |
| 2001-01-08 | 152.58 |
| 2001-01-05 | 152.58 |
| 2001-01-04 | 144.16 |
| 2001-01-03 | 142.48 |
| 2001-01-02 | 142.48 |
| 2000-12-29 | 140.79 |
| 2000-12-28 | 140.79 |
| 2000-12-27 | 139.11 |
| 2000-12-22 | 135.74 |
| 2000-12-21 | 135.74 |
| 2000-12-20 | 134.06 |
| 2000-12-19 | 132.38 |
| 2000-12-18 | 132.38 |
| 2000-12-15 | 132.38 |
| 2000-12-14 | 134.06 |
| 2000-12-13 | 134.06 |
| 2000-12-12 | 134.06 |
| 2000-12-11 | 130.69 |
| 2000-12-08 | 130.69 |
| 2000-12-07 | 130.69 |
| 2000-12-06 | 130.69 |
| 2000-12-05 | 127.32 |
| 2000-12-04 | 127.32 |
| 2000-12-01 | 130.69 |
| 2000-11-30 | 130.69 |
| 2000-11-29 | 130.69 |
| 2000-11-28 | 130.69 |
| 2000-11-27 | 129.01 |
| 2000-11-24 | 127.32 |
| 2000-11-23 | 129.01 |
| 2000-11-22 | 129.01 |
| 2000-11-21 | 129.01 |
| 2000-11-20 | 129.01 |
| 2000-11-17 | 129.01 |
| 2000-11-16 | 129.01 |
| 2000-11-15 | 129.01 |
| 2000-11-14 | 134.06 |
| 2000-11-13 | 134.06 |
| 2000-11-10 | 134.06 |
| 2000-11-09 | 134.06 |
| 2000-11-08 | 134.06 |
| 2000-11-07 | 127.32 |
| 2000-11-06 | 127.32 |
| 2000-11-03 | 127.32 |
| 2000-11-02 | 129.01 |
| 2000-11-01 | 132.38 |
| 2000-10-31 | 132.38 |
| 2000-10-30 | 127.32 |
| 2000-10-27 | 125.64 |
| 2000-10-26 | 127.32 |
| 2000-10-25 | 125.64 |
| 2000-10-24 | 130.69 |
| 2000-10-23 | 130.69 |
| 2000-10-20 | 130.69 |
| 2000-10-19 | 130.69 |
| 2000-10-18 | 125.64 |
| 2000-10-17 | 130.69 |
| 2000-10-16 | 130.69 |
| 2000-10-13 | 132.38 |
| 2000-10-12 | 132.38 |
| 2000-10-11 | 130.69 |
| 2000-10-10 | 130.69 |
| 2000-10-09 | 127.32 |
| 2000-10-05 | 129.01 |
| 2000-10-04 | 127.32 |
| 2000-10-03 | 127.32 |
| 2000-09-29 | 127.32 |
| 2000-09-28 | 134.06 |
| 2000-09-27 | 134.06 |
| 2000-09-26 | 130.69 |
| 2000-09-25 | 137.43 |
| 2000-09-22 | 135.74 |
| 2000-09-21 | 135.74 |
| 2000-09-20 | 135.74 |
| 2000-09-19 | 137.43 |
| 2000-09-18 | 134.06 |
| 2000-09-15 | 135.74 |
| 2000-09-14 | 135.74 |
| 2000-09-12 | 135.74 |
| 2000-09-11 | 140.79 |
| 2000-09-08 | 135.74 |
| 2000-09-07 | 149.21 |
| 2000-09-06 | 137.43 |
| 2000-09-05 | 135.74 |
| 2000-09-04 | 134.06 |
| 2000-09-01 | 130.69 |
| 2000-08-31 | 132.38 |
| 2000-08-30 | 129.01 |
| 2000-08-29 | 123.96 |
| 2000-08-28 | 127.32 |
| 2000-08-25 | 125.64 |
| 2000-08-24 | 125.64 |
| 2000-08-23 | 127.32 |
| 2000-08-22 | 127.32 |
| 2000-08-21 | 127.32 |
| 2000-08-18 | 123.96 |
| 2000-08-17 | 123.96 |
| 2000-08-16 | 127.32 |
| 2000-08-15 | 123.96 |
| 2000-08-14 | 123.96 |
| 2000-08-11 | 123.96 |
| 2000-08-10 | 122.27 |
| 2000-08-09 | 123.96 |
| 2000-08-08 | 123.96 |
| 2000-08-07 | 123.96 |
| 2000-08-04 | 130.69 |
| 2000-08-03 | 130.69 |
| 2000-08-02 | 130.69 |
| 2000-08-01 | 130.69 |
| 2000-07-31 | 127.32 |
| 2000-07-28 | 127.32 |
| 2000-07-27 | 125.64 |
| 2000-07-26 | 125.64 |
| 2000-07-25 | 125.64 |
| 2000-07-24 | 125.64 |
| 2000-07-21 | 127.32 |
| 2000-07-20 | 125.64 |
| 2000-07-19 | 127.32 |
| 2000-07-18 | 130.69 |
| 2000-07-17 | 130.69 |
| 2000-07-14 | 130.69 |
| 2000-07-13 | 132.38 |
| 2000-07-12 | 132.38 |
| 2000-07-11 | 135.74 |
| 2000-07-10 | 134.06 |
| 2000-07-07 | 134.06 |
| 2000-07-06 | 135.74 |
| 2000-07-05 | 137.43 |
| 2000-07-04 | 137.43 |
| 2000-07-03 | 137.43 |
| 2000-06-30 | 142.48 |
| 2000-06-29 | 142.48 |
| 2000-06-28 | 142.48 |
| 2000-06-27 | 142.48 |
| 2000-06-26 | 140.79 |
| 2000-06-23 | 139.19 |
| 2000-06-22 | 137.58 |
| 2000-06-21 | 135.98 |
| 2000-06-20 | 140.79 |
| 2000-06-19 | 147.22 |
| 2000-06-16 | 140.79 |
| 2000-06-15 | 145.61 |
| 2000-06-14 | 147.22 |
| 2000-06-13 | 144.01 |
| 2000-06-12 | 161.66 |
| 2000-06-09 | 139.19 |
| 2000-06-08 | 132.77 |
| 2000-06-07 | 123.14 |
| 2000-06-05 | 115.11 |
| 2000-06-02 | 111.90 |
| 2000-06-01 | 108.69 |
| 2000-05-31 | 107.08 |
| 2000-05-30 | 105.48 |
| 2000-05-29 | 107.08 |
| 2000-05-26 | 107.08 |
| 2000-05-25 | 108.69 |
| 2000-05-24 | 105.48 |
| 2000-05-23 | 110.29 |
| 2000-05-22 | 108.69 |
| 2000-05-19 | 110.29 |
| 2000-05-18 | 110.29 |
| 2000-05-17 | 110.29 |
| 2000-05-16 | 110.29 |
| 2000-05-15 | 110.29 |
| 2000-05-12 | 113.50 |
| 2000-05-10 | 108.69 |
| 2000-05-09 | 108.69 |
| 2000-05-08 | 105.48 |
| 2000-05-05 | 102.27 |
| 2000-05-04 | 95.85 |
| 2000-05-03 | 92.64 |
| 2000-05-02 | 92.64 |
| 2000-04-28 | 89.43 |
| 2000-04-27 | 89.43 |
| 2000-04-26 | 89.43 |
| 2000-04-25 | 89.43 |
| 2000-04-20 | 89.43 |
| 2000-04-19 | 89.43 |
| 2000-04-18 | 84.61 |
| 2000-04-17 | 83.00 |
| 2000-04-14 | 92.64 |
| 2000-04-13 | 92.64 |
| 2000-04-12 | 92.64 |
| 2000-04-11 | 92.64 |
| 2000-04-10 | 89.43 |
| 2000-04-07 | 92.64 |
| 2000-04-06 | 89.43 |
| 2000-04-05 | 86.21 |
| 2000-04-03 | 87.82 |
| 2000-03-31 | 87.82 |
| 2000-03-30 | 89.43 |
| 2000-03-29 | 87.82 |
| 2000-03-28 | 87.82 |
| 2000-03-27 | 87.82 |
| 2000-03-24 | 89.43 |
| 2000-03-23 | 87.82 |
| 2000-03-22 | 87.82 |
| 2000-03-21 | 91.03 |
| 2000-03-20 | 95.85 |
| 2000-03-17 | 95.85 |
| 2000-03-16 | 97.45 |
| 2000-03-15 | 89.43 |
| 2000-03-14 | 95.85 |
| 2000-03-13 | 99.06 |
| 2000-03-10 | 102.27 |
| 2000-03-09 | 102.27 |
| 2000-03-08 | 105.48 |
| 2000-03-07 | 105.48 |
| 2000-03-06 | 107.08 |
| 2000-03-03 | 105.48 |
| 2000-03-02 | 102.27 |
| 2000-03-01 | 107.08 |
| 2000-02-29 | 100.66 |
| 2000-02-28 | 100.66 |
| 2000-02-25 | 111.90 |
| 2000-02-24 | 105.48 |
| 2000-02-23 | 100.66 |
| 2000-02-22 | 92.64 |
| 2000-02-21 | 97.45 |
| 2000-02-18 | 100.98 |
| 2000-02-17 | 102.45 |
| 2000-02-16 | 93.65 |
| 2000-02-15 | 96.58 |
| 2000-02-14 | 100.98 |
| 2000-02-11 | 95.12 |
| 2000-02-10 | 93.65 |
| 2000-02-09 | 89.25 |
| 2000-02-08 | 86.31 |
| 2000-02-03 | 83.38 |
| 2000-02-02 | 84.85 |
| 2000-02-01 | 81.91 |
| 2000-01-31 | 80.44 |
| 2000-01-28 | 81.91 |
| 2000-01-27 | 77.51 |
| 2000-01-26 | 92.18 |
| 2000-01-25 | 90.71 |
| 2000-01-24 | 98.05 |
| 2000-01-21 | 102.45 |
| 2000-01-20 | 98.05 |
| 2000-01-19 | 95.12 |
| 2000-01-18 | 76.04 |
| 2000-01-17 | 68.71 |
| 2000-01-14 | 65.77 |
| 2000-01-13 | 52.57 |
| 2000-01-12 | 46.70 |
| 2000-01-11 | 39.37 |
| 2000-01-10 | 39.37 |
| 2000-01-07 | 36.43 |
| 2000-01-06 | 36.43 |
| 2000-01-05 | 37.90 |
| 2000-01-04 | 39.37 |
| 2000-01-03 | 36.43 |
| 1999-12-30 | 40.83 |
| 1999-12-29 | 39.37 |
| 1999-12-28 | 42.30 |
| 1999-12-24 | 42.30 |
| 1999-12-23 | 36.43 |
| 1999-12-22 | 36.43 |
| 1999-12-21 | 37.90 |
| 1999-12-20 | 36.43 |
| 1999-12-17 | 36.43 |
| 1999-12-16 | 37.90 |
| 1999-12-15 | 39.37 |
| 1999-12-14 | 42.30 |
| 1999-12-13 | 42.30 |
| 1999-12-10 | 36.43 |
| 1999-12-09 | 36.43 |
| 1999-12-08 | 34.97 |
| 1999-12-07 | 39.37 |
| 1999-12-06 | 36.43 |
| 1999-12-03 | 40.83 |
| 1999-12-02 | 36.43 |
| 1999-12-01 | 34.97 |
| 1999-11-30 | 32.03 |
| 1999-11-29 | 34.97 |
| 1999-11-26 | 33.50 |
| 1999-11-25 | 33.50 |
| 1999-11-24 | 34.97 |
| 1999-11-23 | 33.50 |
| 1999-11-22 | 37.90 |
| 1999-11-19 | 37.90 |
| 1999-11-18 | 36.43 |
| 1999-11-17 | 36.43 |
| 1999-11-16 | 32.03 |
| 1999-11-15 | 33.50 |
| 1999-11-12 | 34.97 |
| 1999-11-11 | 34.97 |
| 1999-11-10 | 34.97 |
| 1999-11-09 | 36.43 |
| 1999-11-08 | 36.43 |
| 1999-11-05 | 32.03 |
| 1999-11-04 | 36.43 |
| 1999-11-03 | 39.37 |
| 1999-11-02 | 37.90 |
| 1999-11-01 | 37.90 |
| 1999-10-29 | 36.43 |
| 1999-10-28 | 33.50 |
| 1999-10-27 | 29.10 |
| 1999-10-26 | 32.03 |
| 1999-10-25 | 33.50 |
| 1999-10-22 | 33.50 |
| 1999-10-21 | 32.03 |
| 1999-10-20 | 32.03 |
| 1999-10-19 | 29.10 |
| 1999-10-15 | 30.57 |
| 1999-10-14 | 33.50 |
| 1999-10-13 | 36.43 |
| 1999-10-12 | 33.50 |
| 1999-10-11 | 33.50 |
| 1999-10-08 | 33.50 |
| 1999-10-07 | 34.97 |
| 1999-10-06 | 34.97 |
| 1999-10-05 | 33.50 |
| 1999-10-04 | 33.50 |
| 1999-09-30 | 32.03 |
| 1999-09-29 | 32.03 |
| 1999-09-28 | 32.03 |
| 1999-09-27 | 32.03 |
| 1999-09-24 | 32.03 |
| 1999-09-23 | 34.97 |
| 1999-09-22 | 33.50 |
| 1999-09-21 | 33.50 |
| 1999-09-20 | 30.57 |
| 1999-09-17 | 32.03 |
| 1999-09-15 | 33.50 |
| 1999-09-14 | 32.03 |
| 1999-09-13 | 37.90 |
| 1999-09-10 | 37.90 |
| 1999-09-09 | 37.90 |
| 1999-09-08 | 36.43 |
| 1999-09-07 | 36.43 |
| 1999-09-06 | 29.10 |
| 1999-09-03 | 33.50 |
| 1999-09-02 | 33.50 |
| 1999-09-01 | 29.10 |
| 1999-08-31 | 29.10 |
| 1999-08-30 | 29.10 |
| 1999-08-27 | 30.57 |
| 1999-08-26 | 29.10 |
| 1999-08-25 | 23.23 |
| 1999-08-24 | 23.23 |
| 1999-08-23 | 23.23 |
| 1999-08-20 | 23.23 |
| 1999-08-19 | 23.23 |
| 1999-08-18 | 23.23 |
| 1999-08-17 | 23.23 |
| 1999-08-16 | 29.10 |
| 1999-08-13 | 29.10 |
| 1999-08-12 | 29.10 |
| 1999-08-11 | 24.70 |
| 1999-08-10 | 21.76 |
| 1999-08-09 | 30.57 |
| 1999-08-06 | 29.10 |
| 1999-08-05 | 29.10 |
| 1999-08-04 | 29.10 |
| 1999-08-03 | 26.16 |
| 1999-08-02 | 24.70 |
| 1999-07-30 | 20.30 |
| 1999-07-29 | 17.36 |
| 1999-07-28 | 17.36 |
| 1999-07-27 | 17.36 |
| 1999-07-26 | 14.43 |
| 1999-07-23 | 15.90 |
| 1999-07-22 | 15.90 |
| 1999-07-21 | 17.36 |
| 1999-07-20 | 23.23 |
| 1999-07-19 | 23.23 |
| 1999-07-16 | 23.23 |
| 1999-07-15 | 18.83 |
| 1999-07-14 | 5.63 |
| 1999-07-13 | 18.83 |
| 1999-07-12 | 23.23 |
| 1999-07-09 | 23.23 |
| 1999-07-08 | 23.23 |
| 1999-07-07 | 23.23 |
| 1999-07-06 | 23.52 |
| 1999-07-05 | 23.52 |
| 1999-07-02 | 23.52 |
| 1999-06-30 | 23.52 |
| 1999-06-29 | 23.52 |
| 1999-06-28 | 22.12 |
| 1999-06-25 | 23.52 |
| 1999-06-24 | 26.33 |
| 1999-06-23 | 23.52 |
| 1999-06-22 | 13.70 |
| 1999-06-21 | 8.08 |
| 1999-06-17 | 10.89 |
| 1999-06-16 | 6.68 |
| 1999-06-15 | 6.68 |
| 1999-06-14 | 6.68 |
| 1999-06-11 | 8.08 |
| 1999-06-10 | 8.08 |
| 1999-06-09 | 8.08 |
| 1999-06-08 | 8.08 |
| 1999-06-07 | 8.08 |
| 1999-06-04 | 8.08 |
| 1999-06-03 | 8.08 |
| 1999-06-02 | 8.08 |
| 1999-06-01 | 9.49 |
| 1999-05-31 | 8.08 |
| 1999-05-28 | 8.08 |
| 1999-05-27 | 8.08 |
| 1999-05-26 | 8.08 |
| 1999-05-25 | 8.08 |
| 1999-05-24 | 12.29 |
| 1999-05-21 | 17.91 |
| 1999-05-20 | 20.72 |
| 1999-05-19 | 17.91 |
| 1999-05-18 | 22.12 |
| 1999-05-17 | 19.31 |
| 1999-05-14 | 20.72 |
| 1999-05-13 | 17.91 |
| 1999-05-12 | 16.51 |
| 1999-05-11 | 9.49 |
| 1999-05-10 | 6.68 |
| 1999-05-07 | 2.47 |
| 1999-05-06 | -3.15 |
| 1999-05-05 | -4.55 |
| 1999-05-04 | -1.74 |
| 1999-05-03 | -10.16 |
| 1999-04-30 | -12.97 |
| 1999-04-29 | -12.97 |
| 1999-04-28 | -12.97 |
| 1999-04-27 | -22.80 |
| 1999-04-26 | -21.39 |
| 1999-04-23 | -15.78 |
| 1999-04-22 | -21.39 |
| 1999-04-21 | -22.80 |
| 1999-04-20 | -27.01 |
| 1999-04-19 | -24.20 |
| 1999-04-16 | -28.41 |
| 1999-04-15 | -25.60 |
| 1999-04-14 | -24.20 |
| 1999-04-13 | -25.60 |
| 1999-04-12 | -28.41 |
| 1999-04-09 | -28.41 |
| 1999-04-08 | -29.82 |
| 1999-04-07 | -30.52 |
| 1999-04-01 | -33.33 |
| 1999-03-31 | -33.33 |
| 1999-03-30 | -34.03 |
| 1999-03-29 | -34.03 |
| 1999-03-26 | -34.03 |
| 1999-03-25 | -33.33 |
| 1999-03-24 | -34.03 |
| 1999-03-23 | -34.03 |
| 1999-03-22 | -34.73 |
| 1999-03-19 | -30.52 |
| 1999-03-18 | -30.52 |
| 1999-03-17 | -34.03 |
| 1999-03-16 | -34.03 |
| 1999-03-15 | -34.03 |
| 1999-03-12 | -34.03 |
| 1999-03-11 | -35.43 |
| 1999-03-10 | -35.43 |
| 1999-03-09 | -35.43 |
| 1999-03-08 | -34.73 |
| 1999-03-05 | -34.73 |
| 1999-03-04 | -34.73 |
| 1999-03-03 | -34.73 |
| 1999-03-02 | -34.73 |
| 1999-03-01 | -35.43 |
| 1999-02-26 | -36.83 |
| 1999-02-25 | -37.54 |
| 1999-02-24 | -38.84 |
| 1999-02-23 | -40.14 |
| 1999-02-22 | -40.79 |
| 1999-02-19 | -41.44 |
| 1999-02-15 | -40.14 |
| 1999-02-12 | -40.14 |
| 1999-02-11 | -40.79 |
| 1999-02-10 | -44.04 |
| 1999-02-09 | -44.04 |
| 1999-02-08 | -42.74 |
| 1999-02-05 | -42.74 |
| 1999-02-04 | -41.44 |
| 1999-02-03 | -40.14 |
| 1999-02-02 | -40.14 |
| 1999-02-01 | -40.14 |
| 1999-01-29 | -37.54 |
| 1999-01-28 | -34.93 |
| 1999-01-27 | -40.14 |
| 1999-01-26 | -49.90 |
| 1999-01-25 | -49.90 |
| 1999-01-22 | -49.90 |
| 1999-01-21 | -49.90 |
| 1999-01-20 | -49.90 |
| 1999-01-19 | -49.90 |
| 1999-01-18 | -49.90 |
| 1999-01-15 | -50.55 |
| 1999-01-14 | -50.55 |
| 1999-01-13 | -46.65 |
| 1999-01-12 | -46.65 |
| 1999-01-11 | -46.65 |
| 1999-01-08 | -44.04 |
| 1999-01-07 | -44.04 |
| 1999-01-06 | -46.65 |
| 1999-01-05 | -46.65 |
| 1999-01-04 | -47.95 |
| 1998-12-31 | -47.95 |
| 1998-12-30 | -47.95 |
| 1998-12-29 | -47.95 |
| 1998-12-28 | -48.60 |
| 1998-12-24 | -48.60 |
| 1998-12-23 | -48.60 |
| 1998-12-22 | -47.30 |
| 1998-12-21 | -46.65 |
| 1998-12-18 | -45.34 |
| 1998-12-17 | -45.34 |
| 1998-12-16 | -45.34 |
| 1998-12-15 | -44.69 |
| 1998-12-14 | -44.69 |
| 1998-12-11 | -44.69 |
| 1998-12-10 | -42.09 |
| 1998-12-09 | -43.39 |
| 1998-12-08 | -44.69 |
| 1998-12-07 | -42.74 |
| 1998-12-04 | -45.34 |
| 1998-12-03 | -45.34 |
| 1998-12-02 | -45.34 |
| 1998-12-01 | -45.34 |
| 1998-11-30 | -47.95 |
| 1998-11-27 | -46.65 |
| 1998-11-26 | -47.95 |
| 1998-11-25 | -51.85 |
| 1998-11-24 | -51.85 |
| 1998-11-23 | -51.85 |
| 1998-11-20 | -50.55 |
| 1998-11-19 | -51.85 |
| 1998-11-18 | -51.85 |
| 1998-11-17 | -51.85 |
| 1998-11-16 | -51.85 |
| 1998-11-13 | -53.15 |
| 1998-11-12 | -53.15 |
| 1998-11-11 | -52.50 |
| 1998-11-10 | -51.85 |
| 1998-11-09 | -51.85 |
| 1998-11-06 | -54.45 |
| 1998-11-05 | -51.85 |
| 1998-11-04 | -52.50 |
| 1998-11-03 | -51.85 |
| 1998-11-02 | -51.20 |
| 1998-10-30 | -50.55 |
| 1998-10-29 | -50.55 |
| 1998-10-27 | -50.55 |
| 1998-10-26 | -51.85 |
| 1998-10-23 | -50.55 |
| 1998-10-22 | -51.20 |
| 1998-10-21 | -50.55 |
| 1998-10-20 | -50.55 |
| 1998-10-19 | -49.25 |
| 1998-10-16 | -47.95 |
| 1998-10-15 | -48.60 |
| 1998-10-14 | -48.60 |
| 1998-10-13 | -47.95 |
| 1998-10-12 | -47.95 |
| 1998-10-09 | -49.25 |
| 1998-10-08 | -49.25 |
| 1998-10-07 | -47.95 |
| 1998-10-05 | -47.95 |
| 1998-09-30 | -42.74 |
| 1998-09-29 | -42.74 |
| 1998-09-28 | -42.74 |
| 1998-09-25 | -42.74 |
| 1998-09-24 | -41.44 |
| 1998-09-23 | -41.44 |
| 1998-09-22 | -41.44 |
| 1998-09-21 | -41.44 |
| 1998-09-18 | -41.44 |
| 1998-09-17 | -41.44 |
| 1998-09-16 | -41.44 |
| 1998-09-15 | -41.44 |
| 1998-09-14 | -41.44 |
| 1998-09-11 | -41.44 |
| 1998-09-10 | -41.44 |
| 1998-09-09 | -41.44 |
| 1998-09-08 | -47.95 |
| 1998-09-07 | -47.95 |
| 1998-09-04 | -50.55 |
| 1998-09-03 | -50.55 |
| 1998-09-02 | -50.55 |
| 1998-09-01 | -50.55 |
| 1998-08-31 | -50.55 |
| 1998-08-28 | -49.25 |
| 1998-08-27 | -49.25 |
| 1998-08-26 | -47.95 |
| 1998-08-25 | -47.95 |
| 1998-08-24 | -47.95 |
| 1998-08-21 | -49.25 |
| 1998-08-20 | -47.95 |
| 1998-08-19 | -47.95 |
| 1998-08-18 | -47.95 |
| 1998-08-14 | -47.95 |
| 1998-08-13 | -47.95 |
| 1998-08-12 | -47.95 |
| 1998-08-11 | -47.95 |
| 1998-08-10 | -47.95 |
| 1998-08-07 | -47.95 |
| 1998-08-06 | -47.95 |
| 1998-08-05 | -47.95 |
| 1998-08-04 | -47.95 |
| 1998-08-03 | -41.44 |
| 1998-07-31 | -41.44 |
| 1998-07-30 | -41.44 |
| 1998-07-29 | -41.44 |
| 1998-07-28 | -41.44 |
| 1998-07-27 | -45.34 |
| 1998-07-24 | -45.34 |
| 1998-07-23 | -47.95 |
| 1998-07-22 | -47.95 |
| 1998-07-21 | -47.95 |
| 1998-07-20 | -47.30 |
| 1998-07-17 | -47.95 |
| 1998-07-16 | -49.25 |
| 1998-07-15 | -49.25 |
| 1998-07-14 | -49.25 |
| 1998-07-13 | -49.25 |
| 1998-07-10 | -49.25 |
| 1998-07-09 | -48.62 |
| 1998-07-08 | -49.87 |
| 1998-07-07 | -49.87 |
| 1998-07-06 | -54.26 |
| 1998-07-03 | -55.51 |
| 1998-07-02 | -55.51 |
| 1998-06-30 | -56.14 |
| 1998-06-29 | -52.38 |
| 1998-06-26 | -49.87 |
| 1998-06-25 | -48.62 |
| 1998-06-24 | -51.13 |
| 1998-06-23 | -53.63 |
| 1998-06-22 | -53.63 |
| 1998-06-19 | -53.63 |
| 1998-06-18 | -56.77 |
| 1998-06-17 | -58.65 |
| 1998-06-16 | -58.65 |
| 1998-06-15 | -57.39 |
| 1998-06-12 | -51.13 |
| 1998-06-11 | -51.13 |
| 1998-06-10 | -43.61 |
| 1998-06-09 | -43.61 |
| 1998-06-08 | -43.61 |
| 1998-06-05 | -43.61 |
| 1998-06-04 | -43.61 |
| 1998-06-03 | -43.61 |
| 1998-06-02 | -43.61 |
| 1998-06-01 | -43.61 |
| 1998-05-29 | -43.61 |
| 1998-05-28 | -43.61 |
| 1998-05-27 | -43.61 |
| 1998-05-26 | -41.10 |
| 1998-05-25 | -41.10 |
| 1998-05-22 | -41.10 |
| 1998-05-21 | -41.73 |
| 1998-05-20 | -42.36 |
| 1998-05-19 | -42.36 |
| 1998-05-18 | -39.85 |
| 1998-05-15 | -39.85 |
| 1998-05-14 | -39.85 |
| 1998-05-13 | -39.85 |
| 1998-05-12 | -38.60 |
| 1998-05-11 | -37.34 |
| 1998-05-08 | -37.34 |
| 1998-05-07 | -37.34 |
| 1998-05-06 | -37.34 |
| 1998-05-05 | -37.34 |
| 1998-05-04 | -37.34 |
| 1998-05-01 | -37.34 |
| 1998-04-30 | -37.34 |
| 1998-04-29 | -37.34 |
| 1998-04-28 | -37.34 |
| 1998-04-27 | -37.34 |
| 1998-04-24 | -33.58 |
| 1998-04-23 | -33.58 |
| 1998-04-22 | -34.84 |
| 1998-04-21 | -34.84 |
| 1998-04-20 | -34.84 |
| 1998-04-17 | -33.58 |
| 1998-04-16 | -33.58 |
| 1998-04-15 | -33.58 |
| 1998-04-14 | -34.84 |
| 1998-04-09 | -34.84 |
| 1998-04-08 | -34.84 |
| 1998-04-07 | -34.84 |
| 1998-04-03 | -34.84 |
| 1998-04-02 | -44.86 |
| 1998-04-01 | -37.34 |
| 1998-03-31 | -37.34 |
| 1998-03-30 | -36.09 |
| 1998-03-27 | -34.84 |
| 1998-03-26 | -38.60 |
| 1998-03-25 | -37.34 |
| 1998-03-24 | -32.33 |
| 1998-03-23 | -28.57 |
| 1998-03-20 | -28.57 |
| 1998-03-19 | -28.57 |
| 1998-03-18 | -27.32 |
| 1998-03-17 | -28.57 |
| 1998-03-16 | -28.57 |
| 1998-03-13 | -28.57 |
| 1998-03-12 | -29.76 |
| 1998-03-11 | -29.76 |
| 1998-03-10 | -28.57 |
| 1998-03-09 | -28.57 |
| 1998-03-06 | -28.57 |
| 1998-03-05 | -28.57 |
| 1998-03-04 | -28.57 |
| 1998-03-03 | -28.57 |
| 1998-03-02 | -30.95 |
| 1998-02-27 | -28.57 |
| 1998-02-26 | -33.33 |
| 1998-02-25 | -34.52 |
| 1998-02-24 | -36.90 |
| 1998-02-23 | -35.71 |
| 1998-02-20 | -33.33 |
| 1998-02-19 | -29.76 |
| 1998-02-18 | -25.00 |
| 1998-02-17 | -29.76 |
| 1998-02-16 | -36.90 |
| 1998-02-13 | -36.90 |
| 1998-02-12 | -34.52 |
| 1998-02-11 | -35.71 |
| 1998-02-10 | -44.05 |
| 1998-02-09 | -47.62 |
| 1998-02-06 | -51.19 |
| 1998-02-05 | -51.19 |
| 1998-02-04 | -50.60 |
| 1998-02-03 | -52.38 |
| 1998-02-02 | -53.57 |
| 1998-01-27 | -54.76 |
| 1998-01-26 | -54.76 |
| 1998-01-23 | -52.38 |
| 1998-01-22 | -53.57 |
| 1998-01-21 | -51.19 |
| 1998-01-20 | -48.81 |
| 1998-01-19 | -42.86 |
| 1998-01-16 | -42.86 |
| 1998-01-15 | -42.86 |
| 1998-01-14 | -40.48 |
| 1998-01-13 | -35.71 |
| 1998-01-12 | -38.10 |
| 1998-01-09 | -34.52 |
| 1998-01-08 | -36.90 |
| 1998-01-07 | -33.33 |
| 1998-01-06 | -29.76 |
| 1998-01-05 | -30.95 |
| 1998-01-02 | -28.57 |
| 1997-12-31 | -29.76 |
| 1997-12-30 | -29.76 |
| 1997-12-29 | -28.57 |
| 1997-12-24 | -28.57 |
| 1997-12-23 | -28.57 |
| 1997-12-22 | -28.57 |
| 1997-12-19 | -28.57 |
| 1997-12-18 | -28.57 |
| 1997-12-17 | -28.57 |
| 1997-12-16 | -28.57 |
| 1997-12-15 | -23.81 |
| 1997-12-12 | -28.57 |
| 1997-12-11 | -29.76 |
| 1997-12-10 | -29.76 |
| 1997-12-09 | -33.33 |
| 1997-12-08 | -34.52 |
| 1997-12-05 | -36.90 |
| 1997-12-04 | -36.90 |
| 1997-12-03 | -38.10 |
| 1997-12-02 | -35.71 |
| 1997-12-01 | -35.71 |
| 1997-11-28 | -35.71 |
| 1997-11-27 | -35.71 |
| 1997-11-26 | -30.95 |
| 1997-11-25 | -34.52 |
| 1997-11-24 | -32.14 |
| 1997-11-21 | -29.76 |
| 1997-11-20 | -30.95 |
| 1997-11-19 | -30.95 |
| 1997-11-18 | -30.95 |
| 1997-11-17 | -30.95 |
| 1997-11-14 | -32.14 |
| 1997-11-13 | -26.19 |
| 1997-11-12 | -33.33 |
| 1997-11-11 | -30.95 |
| 1997-11-10 | -30.95 |
| 1997-11-07 | -25.00 |
| 1997-11-06 | -25.00 |
| 1997-11-05 | -20.24 |
| 1997-11-04 | -36.90 |
| 1997-11-03 | -28.57 |
| 1997-10-31 | -29.76 |
| 1997-10-30 | -28.57 |
| 1997-10-29 | -30.95 |
| 1997-10-28 | -35.71 |
| 1997-10-27 | -21.43 |
| 1997-10-24 | -17.86 |
| 1997-10-23 | -16.67 |
| 1997-10-22 | -4.76 |
| 1997-10-21 | 3.57 |
| 1997-10-20 | 3.57 |
| 1997-10-17 | 3.57 |
| 1997-10-16 | 3.57 |
| 1997-10-15 | 1.19 |
| 1997-10-14 | 3.57 |
| 1997-10-13 | 7.14 |
| 1997-10-09 | 9.52 |
| 1997-10-08 | 13.10 |
| 1997-10-07 | 13.10 |
| 1997-10-06 | 13.10 |
| 1997-10-03 | 15.48 |
| 1997-09-30 | 14.29 |
| 1997-09-29 | 15.48 |
| 1997-09-26 | 15.48 |
| 1997-09-25 | 15.48 |
| 1997-09-24 | 11.90 |
| 1997-09-23 | 17.86 |
| 1997-09-22 | 19.05 |
| 1997-09-19 | 19.05 |
| 1997-09-18 | 17.86 |
| 1997-09-16 | 29.76 |
| 1997-09-15 | 33.33 |
| 1997-09-12 | 27.38 |
| 1997-09-11 | 19.05 |
| 1997-09-10 | 9.52 |
| 1997-09-09 | 11.90 |
| 1997-09-08 | 10.71 |
| 1997-09-05 | 7.14 |
| 1997-09-04 | 8.33 |
| 1997-09-03 | 10.71 |
| 1997-09-02 | 1.19 |
| 1997-09-01 | 14.29 |
| 1997-08-29 | 15.48 |
| 1997-08-28 | 15.48 |
| 1997-08-27 | 20.24 |
| 1997-08-26 | 16.67 |
| 1997-08-25 | 15.48 |
| 1997-08-22 | 19.05 |
| 1997-08-21 | 23.81 |
| 1997-08-20 | 23.81 |
| 1997-08-19 | 16.67 |
| 1997-08-15 | 17.86 |
| 1997-08-14 | 22.62 |
| 1997-08-13 | 23.81 |
| 1997-08-12 | 23.81 |
| 1997-08-11 | 25.00 |
| 1997-08-08 | 26.19 |
| 1997-08-07 | 23.81 |
| 1997-08-06 | 15.48 |
| 1997-08-05 | 15.48 |
| 1997-08-04 | 11.90 |
| 1997-08-01 | 13.10 |
| 1997-07-31 | 16.67 |
| 1997-07-30 | 16.67 |
| 1997-07-29 | 13.10 |
| 1997-07-28 | 16.67 |
| 1997-07-25 | 16.67 |
| 1997-07-24 | 19.05 |
| 1997-07-23 | 19.05 |
| 1997-07-22 | 16.67 |
| 1997-07-21 | 21.43 |
| 1997-07-18 | 14.29 |
| 1997-07-17 | 20.24 |
| 1997-07-16 | 20.24 |
| 1997-07-15 | 26.19 |
| 1997-07-14 | 21.43 |
| 1997-07-11 | 29.76 |
| 1997-07-10 | 17.86 |
| 1997-07-09 | 8.33 |
| 1997-07-08 | 8.33 |
| 1997-07-07 | 11.90 |
| 1997-07-04 | 13.10 |
| 1997-07-03 | 15.48 |
| 1997-06-27 | 23.81 |
| 1997-06-26 | 33.33 |
| 1997-06-25 | 38.10 |
| 1997-06-24 | 33.33 |
| 1997-06-23 | 53.57 |
| 1997-06-20 | 61.90 |
| 1997-06-19 | 48.81 |
| 1997-06-18 | 45.24 |
| 1997-06-17 | 44.05 |
| 1997-06-16 | 34.52 |
| 1997-06-13 | 35.71 |
| 1997-06-12 | 33.33 |
| 1997-06-11 | 35.71 |
| 1997-06-10 | 34.52 |
| 1997-06-06 | 35.71 |
| 1997-06-05 | 39.29 |
| 1997-06-04 | 42.86 |
| 1997-06-03 | 29.76 |
| 1997-06-02 | 33.33 |
| 1997-05-30 | 33.33 |
| 1997-05-29 | 33.33 |
| 1997-05-28 | 36.90 |
| 1997-05-27 | 39.29 |
| 1997-05-26 | 40.48 |
| 1997-05-23 | 38.10 |
| 1997-05-22 | 41.67 |
| 1997-05-21 | 45.24 |
| 1997-05-20 | 41.67 |
| 1997-05-19 | 44.05 |
| 1997-05-16 | 38.10 |
| 1997-05-15 | 35.71 |
| 1997-05-14 | 48.81 |
| 1997-05-13 | 32.14 |
| 1997-05-12 | 26.19 |
| 1997-05-09 | 32.14 |
| 1997-05-08 | 35.71 |
| 1997-05-07 | 30.95 |
| 1997-05-06 | 1.19 |
| 1997-05-05 | -8.33 |
| 1997-05-02 | -8.33 |
| 1997-05-01 | -8.33 |
| 1997-04-30 | -7.14 |
| 1997-04-29 | -9.52 |
| 1997-04-28 | -9.52 |
| 1997-04-25 | -8.33 |
| 1997-04-24 | -7.14 |
| 1997-04-23 | -7.14 |
| 1997-04-22 | -3.57 |
| 1997-04-21 | -7.14 |
| 1997-04-18 | -2.38 |
| 1997-04-17 | -10.71 |
| 1997-04-16 | -2.38 |
| 1997-04-15 | -5.95 |
| 1997-04-14 | -9.52 |
| 1997-04-11 | -9.52 |
| 1997-04-10 | -17.86 |
| 1997-04-09 | -16.67 |
| 1997-04-08 | -16.67 |
| 1997-04-07 | -17.86 |
| 1997-04-04 | -17.86 |
| 1997-04-03 | -14.29 |
| 1997-04-02 | -13.10 |
| 1997-04-01 | -9.52 |
| 1997-03-27 | -9.52 |
| 1997-03-26 | -9.52 |
| 1997-03-25 | -10.71 |
| 1997-03-24 | -10.71 |
| 1997-03-21 | -10.71 |
| 1997-03-20 | -10.71 |
| 1997-03-19 | -8.33 |
| 1997-03-18 | -8.33 |
| 1997-03-17 | -5.95 |
| 1997-03-14 | -5.95 |
| 1997-03-13 | -5.95 |
| 1997-03-12 | -3.57 |
| 1997-03-11 | -2.38 |
| 1997-03-10 | -3.57 |
| 1997-03-07 | -3.57 |
| 1997-03-06 | -3.57 |
| 1997-03-05 | 0.00 |
| 1997-03-04 | 2.38 |
| 1997-03-03 | -1.19 |
| 1997-02-28 | -4.76 |
| 1997-02-27 | -8.33 |
| 1997-02-26 | -9.52 |
| 1997-02-25 | -10.71 |
| 1997-02-24 | -9.52 |
| 1997-02-21 | -13.10 |
| 1997-02-20 | -10.71 |
| 1997-02-19 | -15.48 |
| 1997-02-18 | -1.19 |
| 1997-02-17 | -3.57 |
| 1997-02-14 | 2.38 |
| 1997-02-13 | 2.38 |
| 1997-02-12 | 4.76 |
| 1997-02-11 | 4.76 |
| 1997-02-10 | 4.76 |
| 1997-02-05 | 4.76 |
| 1997-02-04 | 5.95 |
| 1997-02-03 | 4.76 |
| 1997-01-31 | 2.38 |
| 1997-01-30 | 3.57 |
| 1997-01-29 | 8.33 |
| 1997-01-28 | 8.33 |
| 1997-01-27 | 2.38 |
| 1997-01-24 | -5.95 |
| 1997-01-23 | -7.14 |
| 1997-01-22 | -10.71 |
| 1997-01-21 | -7.14 |
| 1997-01-20 | -8.33 |
| 1997-01-17 | -9.52 |
| 1997-01-16 | -8.33 |
| 1997-01-15 | -8.33 |
| 1997-01-14 | -5.95 |
| 1997-01-13 | -8.33 |
| 1997-01-10 | -5.95 |
| 1997-01-09 | -7.14 |
| 1997-01-08 | -4.76 |
| 1997-01-07 | -10.71 |
| 1997-01-06 | -10.71 |
| 1997-01-03 | -10.71 |
| 1997-01-02 | -10.71 |
| 1996-12-31 | -10.71 |
| 1996-12-30 | -8.33 |
| 1996-12-27 | -7.14 |
| 1996-12-24 | -7.14 |
| 1996-12-23 | -7.14 |
| 1996-12-20 | -8.33 |
| 1996-12-19 | -9.52 |
| 1996-12-18 | -8.33 |
| 1996-12-17 | -8.33 |
| 1996-12-16 | -5.95 |
| 1996-12-13 | -7.14 |
| 1996-12-12 | -5.95 |
| 1996-12-11 | -7.14 |
| 1996-12-10 | -7.14 |
| 1996-12-09 | -13.10 |
| 1996-12-06 | -9.52 |
| 1996-12-05 | -7.14 |
| 1996-12-04 | -9.52 |
| 1996-12-03 | -10.71 |
| 1996-12-02 | -7.14 |
| 1996-11-29 | -7.14 |
| 1996-11-28 | -5.95 |
| 1996-11-27 | -4.76 |
| 1996-11-26 | -5.95 |
| 1996-11-25 | -2.38 |
| 1996-11-22 | -2.38 |
| 1996-11-21 | -4.76 |
| 1996-11-20 | 0.00 |
| 1996-11-19 | -4.76 |
| 1996-11-18 | -1.19 |
| 1996-11-15 | 1.19 |
| 1996-11-14 | 0.00 |
| 1996-11-13 | -1.19 |
| 1996-11-12 | 1.19 |
| 1996-11-11 | 0.00 |
| 1996-11-08 | -3.57 |
| 1996-11-07 | 5.95 |
| 1996-11-06 | 8.33 |
| 1996-11-05 | 11.90 |
| 1996-11-04 | 9.52 |
| 1996-11-01 | 4.76 |
| 1996-10-31 | -3.57 |
| 1996-10-30 | -4.76 |
| 1996-10-29 | -4.76 |
| 1996-10-28 | -4.76 |
| 1996-10-25 | -2.38 |
| 1996-10-24 | -1.19 |
| 1996-10-23 | -3.57 |
| 1996-10-22 | -4.76 |
| 1996-10-18 | -4.76 |
| 1996-10-17 | -5.95 |
| 1996-10-16 | -7.14 |
| 1996-10-15 | -2.38 |
| 1996-10-14 | -3.57 |
| 1996-10-11 | -2.38 |
| 1996-10-10 | -7.14 |
| 1996-10-09 | -1.19 |
| 1996-10-08 | -1.19 |
| 1996-10-07 | 0.00 |
| 1996-10-04 | -1.19 |
| 1996-10-03 | 0.00 |
| 1996-10-02 | 4.76 |
| 1996-10-01 | 3.57 |
| 1996-09-30 | -8.33 |
| 1996-09-27 | -1.19 |
| 1996-09-26 | 0.00 |
| 1996-09-25 | 3.57 |
| 1996-09-24 | 2.38 |
| 1996-09-23 | 4.76 |
| 1996-09-20 | 9.52 |
| 1996-09-19 | 8.33 |
| 1996-09-18 | 7.14 |
| 1996-09-17 | 10.71 |
| 1996-09-16 | 10.71 |
| 1996-09-13 | 10.71 |
| 1996-09-12 | 10.71 |
| 1996-09-11 | 8.33 |
| 1996-09-10 | 11.90 |
| 1996-09-09 | 13.10 |
| 1996-09-06 | 19.05 |
| 1996-09-05 | 21.43 |
| 1996-09-04 | 19.05 |
| 1996-09-03 | 19.05 |
| 1996-09-02 | 21.43 |
| 1996-08-30 | 23.81 |
| 1996-08-29 | 23.81 |
| 1996-08-28 | 22.62 |
| 1996-08-27 | 20.24 |
| 1996-08-23 | 22.62 |
| 1996-08-22 | 22.62 |
| 1996-08-21 | 25.00 |
| 1996-08-20 | 26.19 |
| 1996-08-19 | 29.76 |
| 1996-08-16 | 20.24 |
| 1996-08-15 | 20.24 |
| 1996-08-14 | 25.00 |
| 1996-08-13 | 10.71 |
| 1996-08-12 | 3.57 |
| 1996-08-09 | -1.19 |
| 1996-08-08 | 4.76 |
| 1996-08-07 | -10.71 |
| 1996-08-06 | -11.90 |
| 1996-08-05 | -23.81 |
| 1996-08-02 | -21.43 |
| 1996-08-01 | -25.00 |
| 1996-07-31 | -23.81 |
| 1996-07-30 | -23.81 |
| 1996-07-29 | -20.24 |
| 1996-07-26 | -17.86 |
| 1996-07-25 | -23.81 |
| 1996-07-24 | -19.05 |
| 1996-07-23 | -19.05 |
| 1996-07-22 | -20.24 |
| 1996-07-19 | -25.00 |
| 1996-07-18 | -26.19 |
| 1996-07-17 | -28.57 |
| 1996-07-16 | -28.57 |
| 1996-07-15 | -30.95 |
| 1996-07-12 | -34.52 |
| 1996-07-11 | -32.14 |
| 1996-07-10 | -42.26 |
| 1996-07-09 | -43.45 |
| 1996-07-08 | -48.21 |
| 1996-07-05 | -48.21 |
| 1996-07-04 | -46.43 |
| 1996-07-03 | -50.00 |
| 1996-07-02 | -51.19 |
| 1996-07-01 | -55.95 |
| 1996-06-28 | -58.33 |
| 1996-06-27 | -57.74 |
| 1996-06-26 | -58.33 |
| 1996-06-25 | -58.33 |
| 1996-06-24 | -58.33 |
| 1996-06-21 | -57.74 |
| 1996-06-19 | -58.33 |
| 1996-06-18 | -57.74 |
| 1996-06-14 | -57.74 |
| 1996-06-13 | -57.74 |
| 1996-06-12 | -57.14 |
| 1996-06-11 | -57.14 |
| 1996-06-10 | -55.95 |
| 1996-06-07 | -55.95 |
| 1996-06-06 | -56.55 |
| 1996-06-05 | -55.36 |
| 1996-06-04 | -55.36 |
| 1996-06-03 | -54.76 |
| 1996-05-31 | -54.76 |
| 1996-05-30 | -55.95 |
| 1996-05-29 | -55.95 |
| 1996-05-28 | -55.95 |
| 1996-05-27 | -55.95 |
| 1996-05-24 | -55.95 |
| 1996-05-23 | -55.95 |
| 1996-05-22 | -55.36 |
| 1996-05-21 | -55.95 |
| 1996-05-20 | -55.95 |
| 1996-05-17 | -55.95 |
| 1996-05-16 | -54.76 |
| 1996-05-15 | -54.76 |
| 1996-05-14 | -57.14 |
| 1996-05-13 | -57.14 |
| 1996-05-10 | -54.76 |
| 1996-05-09 | -54.76 |
| 1996-05-08 | -54.76 |
| 1996-05-07 | -55.95 |
| 1996-05-06 | -57.14 |
| 1996-05-03 | -59.52 |
| 1996-05-02 | -59.52 |
| 1996-05-01 | -60.71 |
| 1996-04-30 | -62.50 |
| 1996-04-29 | -61.90 |
| 1996-04-26 | -61.90 |
| 1996-04-25 | -61.90 |
| 1996-04-24 | -60.71 |
| 1996-04-23 | -60.71 |
| 1996-04-22 | -60.71 |
| 1996-04-19 | -60.12 |
| 1996-04-18 | -60.71 |
| 1996-04-17 | -60.71 |
| 1996-04-16 | -60.71 |
| 1996-04-15 | -58.33 |
| 1996-04-12 | -58.33 |
| 1996-04-11 | -58.33 |
| 1996-04-10 | -58.33 |
| 1996-04-09 | -58.33 |
| 1996-04-03 | -57.14 |
| 1996-04-02 | -54.76 |
| 1996-04-01 | -54.76 |
| 1996-03-29 | -51.19 |
| 1996-03-28 | -50.60 |
| 1996-03-27 | -47.62 |
| 1996-03-26 | -47.62 |
| 1996-03-25 | -47.62 |
| 1996-03-22 | -47.62 |
| 1996-03-21 | -47.62 |
| 1996-03-20 | -51.19 |
| 1996-03-19 | -51.19 |
| 1996-03-18 | -52.38 |
| 1996-03-15 | -54.76 |
| 1996-03-14 | -53.57 |
| 1996-03-13 | -55.95 |
| 1996-03-12 | -58.33 |
| 1996-03-11 | -58.33 |
| 1996-03-08 | -53.57 |
| 1996-03-07 | -53.57 |
| 1996-03-06 | -54.76 |
| 1996-03-05 | -55.95 |
| 1996-03-04 | -56.55 |
| 1996-03-01 | -57.14 |
| 1996-02-29 | -59.52 |
| 1996-02-28 | -58.33 |
| 1996-02-27 | -58.33 |
| 1996-02-26 | -58.33 |
| 1996-02-23 | -58.33 |
| 1996-02-22 | -58.33 |
| 1996-02-16 | -58.33 |
| 1996-02-15 | -58.33 |
| 1996-02-14 | -58.33 |
| 1996-02-13 | -58.33 |
| 1996-02-12 | -57.14 |
| 1996-02-09 | -57.14 |
| 1996-02-08 | -58.33 |
| 1996-02-07 | -58.33 |
| 1996-02-06 | -59.52 |
| 1996-02-05 | -59.52 |
| 1996-02-02 | -59.52 |
| 1996-02-01 | -59.52 |
| 1996-01-31 | -58.33 |
| 1996-01-30 | -58.33 |
| 1996-01-29 | -58.93 |
| 1996-01-26 | -57.14 |
| 1996-01-25 | -58.33 |
| 1996-01-24 | -58.33 |
| 1996-01-23 | -55.36 |
| 1996-01-22 | -55.36 |
| 1996-01-19 | -54.76 |
| 1996-01-18 | -54.76 |
| 1996-01-17 | -54.76 |
| 1996-01-16 | -59.52 |
| 1996-01-15 | -60.71 |
| 1996-01-12 | -61.90 |
| 1996-01-11 | -59.52 |
| 1996-01-10 | -58.33 |
| 1996-01-09 | -58.33 |
| 1996-01-08 | -58.33 |
| 1996-01-05 | -58.33 |
| 1996-01-04 | -58.33 |
| 1996-01-03 | -55.95 |
| 1996-01-02 | -58.33 |
| 1995-12-29 | -54.76 |
| 1995-12-28 | -57.14 |
| 1995-12-27 | -55.95 |
| 1995-12-22 | -55.95 |
| 1995-12-21 | -55.95 |
| 1995-12-20 | -55.95 |
| 1995-12-19 | -55.95 |
| 1995-12-18 | -53.57 |
| 1995-12-15 | -52.98 |
| 1995-12-14 | -52.98 |
| 1995-12-13 | -52.38 |
| 1995-12-12 | -52.38 |
| 1995-12-11 | -50.00 |
| 1995-12-08 | -50.00 |
| 1995-12-07 | -50.00 |
| 1995-12-06 | -50.00 |
| 1995-12-05 | -50.00 |
| 1995-12-04 | -51.19 |
| 1995-12-01 | -51.19 |
| 1995-11-30 | -51.19 |
| 1995-11-29 | -50.00 |
| 1995-11-28 | -51.79 |
| 1995-11-27 | -48.81 |
| 1995-11-24 | -48.81 |
| 1995-11-23 | -48.81 |
| 1995-11-22 | -47.62 |
| 1995-11-21 | -47.62 |
| 1995-11-20 | -47.62 |
| 1995-11-17 | -47.62 |
| 1995-11-16 | -44.64 |
| 1995-11-15 | -44.05 |
| 1995-11-14 | -43.45 |
| 1995-11-13 | -45.24 |
| 1995-11-10 | -45.24 |
| 1995-11-09 | -44.64 |
| 1995-11-08 | -50.00 |
| 1995-11-07 | -50.60 |
| 1995-11-06 | -51.19 |
| 1995-11-03 | -54.17 |
| 1995-11-02 | -56.55 |
| 1995-10-31 | -57.14 |
| 1995-10-30 | -54.76 |
| 1995-10-27 | -55.95 |
| 1995-10-26 | -54.76 |
| 1995-10-25 | -52.38 |
| 1995-10-24 | -51.19 |
| 1995-10-23 | -50.60 |
| 1995-10-20 | -51.19 |
| 1995-10-19 | -51.19 |
| 1995-10-18 | -51.19 |
| 1995-10-17 | -51.19 |
| 1995-10-16 | -51.19 |
| 1995-10-13 | -50.60 |
| 1995-10-12 | -50.00 |
| 1995-10-11 | -50.00 |
| 1995-10-10 | -50.00 |
| 1995-10-09 | -50.00 |
| 1995-10-06 | -50.00 |
| 1995-10-05 | -46.43 |
| 1995-10-04 | -46.43 |
| 1995-10-03 | -46.43 |
| 1995-10-02 | -46.43 |
| 1995-09-29 | -46.43 |
| 1995-09-28 | -46.43 |
| 1995-09-27 | -46.43 |
| 1995-09-26 | -46.43 |
| 1995-09-25 | -45.24 |
| 1995-09-22 | -45.24 |
| 1995-09-21 | -44.05 |
| 1995-09-20 | -44.05 |
| 1995-09-19 | -41.67 |
| 1995-09-18 | -40.48 |
| 1995-09-15 | -41.67 |
| 1995-09-14 | -42.86 |
| 1995-09-13 | -42.26 |
| 1995-09-12 | -42.26 |
| 1995-09-11 | -42.86 |
| 1995-09-08 | -42.86 |
| 1995-09-07 | -41.67 |
| 1995-09-06 | -42.26 |
| 1995-09-05 | -43.45 |
| 1995-09-04 | -42.26 |
| 1995-09-01 | -44.05 |
| 1995-08-31 | -41.67 |
| 1995-08-30 | -41.67 |
| 1995-08-29 | -41.67 |
| 1995-08-25 | -41.07 |
| 1995-08-24 | -40.48 |
| 1995-08-23 | -41.67 |
| 1995-08-22 | -40.48 |
| 1995-08-21 | -38.10 |
| 1995-08-18 | -33.33 |
| 1995-08-17 | -32.14 |
| 1995-08-16 | -32.14 |
| 1995-08-15 | -32.14 |
| 1995-08-14 | -32.14 |
| 1995-08-11 | -30.95 |
| 1995-08-10 | -30.95 |
| 1995-08-09 | -30.95 |
| 1995-08-08 | -30.95 |
| 1995-08-07 | -30.95 |
| 1995-08-04 | -30.95 |
| 1995-08-03 | -26.19 |
| 1995-08-02 | -26.19 |
| 1995-08-01 | -26.19 |
| 1995-07-31 | -26.19 |
| 1995-07-28 | -26.19 |
| 1995-07-27 | -26.19 |
| 1995-07-26 | -22.62 |
| 1995-07-25 | -22.62 |
| 1995-07-24 | -22.62 |
| 1995-07-21 | -22.62 |
| 1995-07-20 | -22.62 |
| 1995-07-19 | -22.62 |
| 1995-07-18 | -22.62 |
| 1995-07-17 | -22.62 |
| 1995-07-14 | -22.62 |
| 1995-07-13 | -20.24 |
| 1995-07-12 | -17.86 |
| 1995-07-11 | -16.67 |
| 1995-07-10 | -17.86 |
| 1995-07-07 | -17.86 |
| 1995-07-06 | -19.05 |
| 1995-07-05 | -15.48 |
| 1995-07-04 | -21.43 |
| 1995-07-03 | -21.43 |
| 1995-06-30 | -21.43 |
| 1995-06-29 | -22.62 |
| 1995-06-28 | -22.62 |
| 1995-06-27 | -22.62 |
| 1995-06-26 | -22.62 |
| 1995-06-23 | -22.62 |
| 1995-06-22 | -22.62 |
| 1995-06-21 | -17.86 |
| 1995-06-20 | -17.86 |
| 1995-06-16 | -17.86 |
| 1995-06-15 | -17.86 |
| 1995-06-14 | -16.67 |
| 1995-06-13 | -16.67 |
| 1995-06-12 | -16.67 |
| 1995-06-09 | -17.86 |
| 1995-06-08 | -17.86 |
| 1995-06-07 | -17.86 |
| 1995-06-06 | -17.86 |
| 1995-06-05 | -15.48 |
| 1995-06-01 | -14.29 |
| 1995-05-31 | -13.10 |
| 1995-05-30 | -15.48 |
| 1995-05-29 | -11.90 |
| 1995-05-26 | -10.71 |
| 1995-05-25 | -10.71 |
| 1995-05-24 | -10.71 |
| 1995-05-23 | -10.71 |
| 1995-05-22 | -10.71 |
| 1995-05-19 | -10.71 |
| 1995-05-18 | -14.29 |
| 1995-05-17 | -14.29 |
| 1995-05-16 | -14.29 |
| 1995-05-15 | -14.29 |
| 1995-05-12 | -14.29 |
| 1995-05-11 | -10.71 |
| 1995-05-10 | -10.71 |
| 1995-05-09 | -10.71 |
| 1995-05-08 | -11.90 |
| 1995-05-05 | -10.71 |
| 1995-05-04 | -9.52 |
| 1995-05-03 | -9.52 |
| 1995-05-02 | -10.71 |
| 1995-05-01 | -11.90 |
| 1995-04-28 | -10.71 |
| 1995-04-27 | -10.71 |
| 1995-04-26 | -9.52 |
| 1995-04-25 | -7.14 |
| 1995-04-24 | -7.14 |
| 1995-04-21 | -4.76 |
| 1995-04-20 | -7.14 |
| 1995-04-19 | -7.14 |
| 1995-04-18 | -4.76 |
| 1995-04-13 | -2.38 |
| 1995-04-12 | -3.57 |
| 1995-04-11 | -10.71 |
| 1995-04-10 | -2.38 |
| 1995-04-07 | -2.38 |
| 1995-04-06 | -2.38 |
| 1995-04-04 | -2.38 |
| 1995-04-03 | -2.38 |
| 1995-03-31 | -2.38 |
| 1995-03-30 | -1.19 |
| 1995-03-29 | -1.19 |
| 1995-03-28 | 0.00 |
| 1995-03-27 | 0.00 |
| 1995-03-24 | -1.19 |
| 1995-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy