Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2025-09-30 | 74.51 |
| 2025-09-29 | 71.20 |
| 2025-09-26 | 68.99 |
| 2025-09-25 | 71.20 |
| 2025-09-24 | 71.20 |
| 2025-09-23 | 71.20 |
| 2025-09-22 | 73.41 |
| 2025-09-19 | 76.72 |
| 2025-09-18 | 76.72 |
| 2025-09-17 | 76.72 |
| 2025-09-16 | 76.72 |
| 2025-09-15 | 80.03 |
| 2025-09-12 | 84.45 |
| 2025-09-11 | 84.45 |
| 2025-09-10 | 84.45 |
| 2025-09-09 | 81.14 |
| 2025-09-08 | 78.97 |
| 2025-09-05 | 84.39 |
| 2025-09-04 | 82.22 |
| 2025-09-03 | 82.22 |
| 2025-09-02 | 81.14 |
| 2025-09-01 | 82.22 |
| 2025-08-29 | 84.39 |
| 2025-08-28 | 78.97 |
| 2025-08-27 | 83.31 |
| 2025-08-26 | 84.39 |
| 2025-08-25 | 85.48 |
| 2025-08-22 | 84.39 |
| 2025-08-21 | 84.39 |
| 2025-08-20 | 84.39 |
| 2025-08-19 | 84.39 |
| 2025-08-18 | 83.31 |
| 2025-08-15 | 83.31 |
| 2025-08-14 | 89.81 |
| 2025-08-13 | 90.90 |
| 2025-08-12 | 84.39 |
| 2025-08-11 | 89.81 |
| 2025-08-08 | 84.39 |
| 2025-08-07 | 83.31 |
| 2025-08-06 | 84.39 |
| 2025-08-05 | 83.31 |
| 2025-08-04 | 83.31 |
| 2025-08-01 | 84.39 |
| 2025-07-31 | 83.31 |
| 2025-07-30 | 82.22 |
| 2025-07-29 | 89.81 |
| 2025-07-28 | 89.81 |
| 2025-07-25 | 89.81 |
| 2025-07-24 | 89.81 |
| 2025-07-23 | 81.14 |
| 2025-07-22 | 80.05 |
| 2025-07-21 | 85.48 |
| 2025-07-18 | 91.98 |
| 2025-07-17 | 105.00 |
| 2025-07-16 | 80.05 |
| 2025-07-15 | 80.05 |
| 2025-07-14 | 84.39 |
| 2025-07-11 | 75.71 |
| 2025-07-10 | 72.46 |
| 2025-07-09 | 71.37 |
| 2025-07-08 | 71.37 |
| 2025-07-07 | 71.37 |
| 2025-07-04 | 71.37 |
| 2025-07-03 | 71.37 |
| 2025-07-02 | 65.95 |
| 2025-06-30 | 64.87 |
| 2025-06-27 | 68.12 |
| 2025-06-26 | 68.12 |
| 2025-06-25 | 64.87 |
| 2025-06-24 | 64.87 |
| 2025-06-23 | 60.53 |
| 2025-06-20 | 62.70 |
| 2025-06-19 | 62.70 |
| 2025-06-18 | 62.70 |
| 2025-06-17 | 62.70 |
| 2025-06-16 | 60.53 |
| 2025-06-13 | 62.70 |
| 2025-06-12 | 61.61 |
| 2025-06-11 | 63.78 |
| 2025-06-10 | 62.70 |
| 2025-06-09 | 58.36 |
| 2025-06-06 | 57.27 |
| 2025-06-05 | 62.70 |
| 2025-06-04 | 62.70 |
| 2025-06-03 | 60.53 |
| 2025-06-02 | 60.53 |
| 2025-05-30 | 59.47 |
| 2025-05-29 | 58.42 |
| 2025-05-28 | 58.42 |
| 2025-05-27 | 57.36 |
| 2025-05-26 | 55.25 |
| 2025-05-23 | 60.53 |
| 2025-05-22 | 60.53 |
| 2025-05-21 | 61.58 |
| 2025-05-20 | 60.53 |
| 2025-05-19 | 59.47 |
| 2025-05-16 | 58.42 |
| 2025-05-15 | 63.70 |
| 2025-05-14 | 60.53 |
| 2025-05-13 | 60.53 |
| 2025-05-12 | 60.53 |
| 2025-05-09 | 64.75 |
| 2025-05-08 | 58.42 |
| 2025-05-07 | 54.19 |
| 2025-05-06 | 47.85 |
| 2025-05-02 | 59.47 |
| 2025-04-30 | 59.47 |
| 2025-04-29 | 59.47 |
| 2025-04-28 | 56.30 |
| 2025-04-25 | 56.30 |
| 2025-04-24 | 58.42 |
| 2025-04-23 | 58.42 |
| 2025-04-22 | 58.42 |
| 2025-04-17 | 58.42 |
| 2025-04-16 | 58.42 |
| 2025-04-15 | 59.47 |
| 2025-04-14 | 58.42 |
| 2025-04-11 | 58.42 |
| 2025-04-10 | 58.42 |
| 2025-04-09 | 58.42 |
| 2025-04-08 | 58.42 |
| 2025-04-07 | 57.36 |
| 2025-04-03 | 53.14 |
| 2025-04-02 | 53.14 |
| 2025-04-01 | 53.14 |
| 2025-03-31 | 58.42 |
| 2025-03-28 | 58.42 |
| 2025-03-27 | 64.75 |
| 2025-03-26 | 64.75 |
| 2025-03-25 | 64.75 |
| 2025-03-24 | 64.75 |
| 2025-03-21 | 63.70 |
| 2025-03-20 | 68.98 |
| 2025-03-19 | 67.92 |
| 2025-03-18 | 66.86 |
| 2025-03-17 | 71.09 |
| 2025-03-14 | 71.09 |
| 2025-03-13 | 71.09 |
| 2025-03-12 | 71.09 |
| 2025-03-11 | 71.09 |
| 2025-03-10 | 71.09 |
| 2025-03-07 | 68.98 |
| 2025-03-06 | 71.09 |
| 2025-03-05 | 71.09 |
| 2025-03-04 | 71.09 |
| 2025-03-03 | 71.09 |
| 2025-02-28 | 77.43 |
| 2025-02-27 | 77.43 |
| 2025-02-26 | 77.43 |
| 2025-02-25 | 76.37 |
| 2025-02-24 | 76.37 |
| 2025-02-21 | 73.20 |
| 2025-02-20 | 72.15 |
| 2025-02-19 | 72.15 |
| 2025-02-18 | 72.15 |
| 2025-02-17 | 72.15 |
| 2025-02-14 | 72.15 |
| 2025-02-13 | 68.98 |
| 2025-02-12 | 75.31 |
| 2025-02-11 | 74.26 |
| 2025-02-10 | 74.26 |
| 2025-02-07 | 74.26 |
| 2025-02-06 | 74.26 |
| 2025-02-05 | 74.26 |
| 2025-02-04 | 75.31 |
| 2025-02-03 | 76.37 |
| 2025-01-28 | 78.48 |
| 2025-01-27 | 78.48 |
| 2025-01-24 | 79.54 |
| 2025-01-23 | 85.87 |
| 2025-01-22 | 85.87 |
| 2025-01-21 | 85.87 |
| 2025-01-20 | 89.04 |
| 2025-01-17 | 89.04 |
| 2025-01-16 | 89.04 |
| 2025-01-15 | 90.10 |
| 2025-01-14 | 90.10 |
| 2025-01-13 | 90.10 |
| 2025-01-10 | 90.10 |
| 2025-01-09 | 91.16 |
| 2025-01-08 | 91.16 |
| 2025-01-07 | 91.16 |
| 2025-01-06 | 99.60 |
| 2025-01-03 | 99.60 |
| 2025-01-02 | 99.60 |
| 2024-12-31 | 99.60 |
| 2024-12-30 | 99.60 |
| 2024-12-27 | 99.60 |
| 2024-12-24 | 99.60 |
| 2024-12-23 | 99.60 |
| 2024-12-20 | 99.60 |
| 2024-12-19 | 93.27 |
| 2024-12-18 | 99.60 |
| 2024-12-17 | 93.27 |
| 2024-12-16 | 98.55 |
| 2024-12-13 | 94.32 |
| 2024-12-12 | 94.32 |
| 2024-12-11 | 99.60 |
| 2024-12-10 | 98.55 |
| 2024-12-09 | 98.55 |
| 2024-12-06 | 98.55 |
| 2024-12-05 | 98.55 |
| 2024-12-04 | 98.55 |
| 2024-12-03 | 98.55 |
| 2024-12-02 | 98.55 |
| 2024-11-29 | 93.27 |
| 2024-11-28 | 92.21 |
| 2024-11-27 | 96.44 |
| 2024-11-26 | 98.55 |
| 2024-11-25 | 95.38 |
| 2024-11-22 | 98.55 |
| 2024-11-21 | 100.66 |
| 2024-11-20 | 98.55 |
| 2024-11-19 | 95.38 |
| 2024-11-18 | 100.66 |
| 2024-11-15 | 100.66 |
| 2024-11-14 | 98.55 |
| 2024-11-13 | 98.55 |
| 2024-11-12 | 99.60 |
| 2024-11-11 | 98.55 |
| 2024-11-08 | 100.66 |
| 2024-11-07 | 100.66 |
| 2024-11-06 | 95.38 |
| 2024-11-05 | 102.77 |
| 2024-11-04 | 98.55 |
| 2024-11-01 | 98.55 |
| 2024-10-31 | 98.55 |
| 2024-10-30 | 98.55 |
| 2024-10-29 | 98.55 |
| 2024-10-28 | 98.55 |
| 2024-10-25 | 98.55 |
| 2024-10-24 | 98.55 |
| 2024-10-23 | 98.55 |
| 2024-10-22 | 98.55 |
| 2024-10-21 | 98.55 |
| 2024-10-18 | 98.55 |
| 2024-10-17 | 98.55 |
| 2024-10-16 | 99.60 |
| 2024-10-15 | 98.55 |
| 2024-10-14 | 98.55 |
| 2024-10-10 | 98.55 |
| 2024-10-09 | 98.55 |
| 2024-10-08 | 100.66 |
| 2024-10-07 | 100.66 |
| 2024-10-04 | 98.55 |
| 2024-10-03 | 102.77 |
| 2024-10-02 | 103.83 |
| 2024-09-30 | 98.55 |
| 2024-09-27 | 97.49 |
| 2024-09-26 | 93.27 |
| 2024-09-25 | 93.27 |
| 2024-09-24 | 97.49 |
| 2024-09-23 | 90.10 |
| 2024-09-20 | 90.10 |
| 2024-09-19 | 90.10 |
| 2024-09-17 | 90.10 |
| 2024-09-16 | 90.10 |
| 2024-09-13 | 87.99 |
| 2024-09-12 | 84.82 |
| 2024-09-11 | 84.82 |
| 2024-09-10 | 86.90 |
| 2024-09-09 | 90.01 |
| 2024-09-05 | 86.90 |
| 2024-09-04 | 83.78 |
| 2024-09-03 | 84.82 |
| 2024-09-02 | 84.82 |
| 2024-08-30 | 93.13 |
| 2024-08-29 | 93.13 |
| 2024-08-28 | 92.09 |
| 2024-08-27 | 96.24 |
| 2024-08-26 | 95.20 |
| 2024-08-23 | 95.20 |
| 2024-08-22 | 95.20 |
| 2024-08-21 | 95.20 |
| 2024-08-20 | 95.20 |
| 2024-08-19 | 92.09 |
| 2024-08-16 | 92.09 |
| 2024-08-15 | 92.09 |
| 2024-08-14 | 92.09 |
| 2024-08-13 | 92.09 |
| 2024-08-12 | 91.05 |
| 2024-08-09 | 96.24 |
| 2024-08-08 | 96.24 |
| 2024-08-07 | 96.24 |
| 2024-08-06 | 96.24 |
| 2024-08-05 | 107.66 |
| 2024-08-02 | 117.01 |
| 2024-08-01 | 117.01 |
| 2024-07-31 | 117.01 |
| 2024-07-30 | 117.01 |
| 2024-07-29 | 117.01 |
| 2024-07-26 | 117.01 |
| 2024-07-25 | 117.01 |
| 2024-07-24 | 117.01 |
| 2024-07-23 | 117.01 |
| 2024-07-22 | 117.01 |
| 2024-07-19 | 117.01 |
| 2024-07-18 | 117.01 |
| 2024-07-17 | 117.01 |
| 2024-07-16 | 117.01 |
| 2024-07-15 | 117.01 |
| 2024-07-12 | 117.01 |
| 2024-07-11 | 117.01 |
| 2024-07-10 | 113.89 |
| 2024-07-09 | 113.89 |
| 2024-07-08 | 113.89 |
| 2024-07-05 | 113.89 |
| 2024-07-04 | 112.85 |
| 2024-07-03 | 112.85 |
| 2024-07-02 | 117.01 |
| 2024-06-28 | 117.01 |
| 2024-06-27 | 117.01 |
| 2024-06-26 | 117.01 |
| 2024-06-25 | 117.01 |
| 2024-06-24 | 117.01 |
| 2024-06-21 | 117.01 |
| 2024-06-20 | 111.81 |
| 2024-06-19 | 112.85 |
| 2024-06-18 | 122.20 |
| 2024-06-17 | 123.24 |
| 2024-06-14 | 119.08 |
| 2024-06-13 | 119.08 |
| 2024-06-12 | 124.27 |
| 2024-06-11 | 125.31 |
| 2024-06-07 | 125.31 |
| 2024-06-06 | 123.24 |
| 2024-06-05 | 119.08 |
| 2024-06-04 | 121.16 |
| 2024-06-03 | 125.31 |
| 2024-05-31 | 126.35 |
| 2024-05-30 | 119.08 |
| 2024-05-29 | 119.08 |
| 2024-05-28 | 119.08 |
| 2024-05-27 | 123.08 |
| 2024-05-24 | 134.09 |
| 2024-05-23 | 134.09 |
| 2024-05-22 | 134.09 |
| 2024-05-21 | 134.09 |
| 2024-05-20 | 130.09 |
| 2024-05-17 | 128.09 |
| 2024-05-16 | 128.09 |
| 2024-05-14 | 130.09 |
| 2024-05-13 | 125.09 |
| 2024-05-10 | 122.08 |
| 2024-05-09 | 120.08 |
| 2024-05-08 | 124.08 |
| 2024-05-07 | 122.08 |
| 2024-05-06 | 122.08 |
| 2024-05-03 | 117.08 |
| 2024-05-02 | 122.08 |
| 2024-04-30 | 118.08 |
| 2024-04-29 | 118.08 |
| 2024-04-26 | 118.08 |
| 2024-04-25 | 120.08 |
| 2024-04-24 | 120.08 |
| 2024-04-23 | 120.08 |
| 2024-04-22 | 118.08 |
| 2024-04-19 | 117.08 |
| 2024-04-18 | 119.08 |
| 2024-04-17 | 119.08 |
| 2024-04-16 | 119.08 |
| 2024-04-15 | 117.08 |
| 2024-04-12 | 118.08 |
| 2024-04-11 | 118.08 |
| 2024-04-10 | 119.08 |
| 2024-04-09 | 119.08 |
| 2024-04-08 | 119.08 |
| 2024-04-05 | 119.08 |
| 2024-04-03 | 119.08 |
| 2024-04-02 | 119.08 |
| 2024-03-28 | 118.08 |
| 2024-03-27 | 118.08 |
| 2024-03-26 | 117.08 |
| 2024-03-25 | 119.08 |
| 2024-03-22 | 120.08 |
| 2024-03-21 | 148.09 |
| 2024-03-20 | 145.09 |
| 2024-03-19 | 143.09 |
| 2024-03-18 | 147.09 |
| 2024-03-15 | 150.09 |
| 2024-03-14 | 150.09 |
| 2024-03-13 | 157.10 |
| 2024-03-12 | 152.10 |
| 2024-03-11 | 152.10 |
| 2024-03-08 | 150.09 |
| 2024-03-07 | 150.09 |
| 2024-03-06 | 150.09 |
| 2024-03-05 | 152.10 |
| 2024-03-04 | 151.09 |
| 2024-03-01 | 151.09 |
| 2024-02-29 | 154.10 |
| 2024-02-28 | 144.09 |
| 2024-02-27 | 145.09 |
| 2024-02-26 | 145.09 |
| 2024-02-23 | 154.10 |
| 2024-02-22 | 154.10 |
| 2024-02-21 | 150.09 |
| 2024-02-20 | 150.09 |
| 2024-02-19 | 152.10 |
| 2024-02-16 | 152.10 |
| 2024-02-15 | 152.10 |
| 2024-02-14 | 155.10 |
| 2024-02-09 | 155.10 |
| 2024-02-08 | 151.09 |
| 2024-02-07 | 151.09 |
| 2024-02-06 | 151.09 |
| 2024-02-05 | 151.09 |
| 2024-02-02 | 151.09 |
| 2024-02-01 | 151.09 |
| 2024-01-31 | 151.09 |
| 2024-01-30 | 151.09 |
| 2024-01-29 | 154.10 |
| 2024-01-26 | 154.10 |
| 2024-01-25 | 152.10 |
| 2024-01-24 | 150.09 |
| 2024-01-23 | 159.10 |
| 2024-01-22 | 159.10 |
| 2024-01-19 | 150.09 |
| 2024-01-18 | 158.10 |
| 2024-01-17 | 154.10 |
| 2024-01-16 | 169.10 |
| 2024-01-15 | 169.10 |
| 2024-01-12 | 170.10 |
| 2024-01-11 | 170.10 |
| 2024-01-10 | 170.10 |
| 2024-01-09 | 172.10 |
| 2024-01-08 | 186.11 |
| 2024-01-05 | 178.11 |
| 2024-01-04 | 178.11 |
| 2024-01-03 | 174.10 |
| 2024-01-02 | 174.10 |
| 2023-12-29 | 174.10 |
| 2023-12-28 | 187.11 |
| 2023-12-27 | 187.11 |
| 2023-12-22 | 187.11 |
| 2023-12-21 | 187.11 |
| 2023-12-20 | 187.11 |
| 2023-12-19 | 187.11 |
| 2023-12-18 | 188.11 |
| 2023-12-15 | 187.11 |
| 2023-12-14 | 179.11 |
| 2023-12-13 | 173.10 |
| 2023-12-12 | 173.10 |
| 2023-12-11 | 173.10 |
| 2023-12-08 | 173.10 |
| 2023-12-07 | 173.10 |
| 2023-12-06 | 173.10 |
| 2023-12-05 | 173.10 |
| 2023-12-04 | 173.10 |
| 2023-12-01 | 173.10 |
| 2023-11-30 | 173.10 |
| 2023-11-29 | 174.10 |
| 2023-11-28 | 177.10 |
| 2023-11-27 | 177.10 |
| 2023-11-24 | 183.11 |
| 2023-11-23 | 181.11 |
| 2023-11-22 | 181.11 |
| 2023-11-21 | 180.11 |
| 2023-11-20 | 180.11 |
| 2023-11-17 | 180.11 |
| 2023-11-16 | 180.11 |
| 2023-11-15 | 180.11 |
| 2023-11-14 | 179.11 |
| 2023-11-13 | 179.11 |
| 2023-11-10 | 179.11 |
| 2023-11-09 | 186.11 |
| 2023-11-08 | 186.11 |
| 2023-11-07 | 182.11 |
| 2023-11-06 | 182.11 |
| 2023-11-03 | 185.11 |
| 2023-11-02 | 185.11 |
| 2023-11-01 | 187.11 |
| 2023-10-31 | 189.11 |
| 2023-10-30 | 189.11 |
| 2023-10-27 | 186.11 |
| 2023-10-26 | 185.11 |
| 2023-10-25 | 188.11 |
| 2023-10-24 | 188.11 |
| 2023-10-20 | 194.11 |
| 2023-10-19 | 194.11 |
| 2023-10-18 | 194.11 |
| 2023-10-17 | 194.11 |
| 2023-10-16 | 190.11 |
| 2023-10-13 | 194.11 |
| 2023-10-12 | 198.11 |
| 2023-10-11 | 198.11 |
| 2023-10-10 | 205.12 |
| 2023-10-09 | 200.11 |
| 2023-10-06 | 199.11 |
| 2023-10-05 | 199.11 |
| 2023-10-04 | 199.11 |
| 2023-10-03 | 204.12 |
| 2023-09-29 | 204.12 |
| 2023-09-28 | 197.11 |
| 2023-09-27 | 200.11 |
| 2023-09-26 | 200.11 |
| 2023-09-25 | 206.12 |
| 2023-09-22 | 206.12 |
| 2023-09-21 | 205.12 |
| 2023-09-20 | 205.12 |
| 2023-09-19 | 205.12 |
| 2023-09-18 | 205.12 |
| 2023-09-15 | 205.12 |
| 2023-09-14 | 203.11 |
| 2023-09-13 | 199.11 |
| 2023-09-12 | 206.96 |
| 2023-09-11 | 213.82 |
| 2023-09-07 | 227.55 |
| 2023-09-06 | 227.55 |
| 2023-09-05 | 227.55 |
| 2023-09-04 | 227.55 |
| 2023-08-31 | 233.44 |
| 2023-08-30 | 233.44 |
| 2023-08-29 | 233.44 |
| 2023-08-28 | 214.80 |
| 2023-08-25 | 214.80 |
| 2023-08-24 | 214.80 |
| 2023-08-23 | 214.80 |
| 2023-08-22 | 214.80 |
| 2023-08-21 | 214.80 |
| 2023-08-18 | 215.79 |
| 2023-08-17 | 215.79 |
| 2023-08-16 | 215.79 |
| 2023-08-15 | 217.75 |
| 2023-08-14 | 217.75 |
| 2023-08-11 | 219.71 |
| 2023-08-10 | 220.69 |
| 2023-08-09 | 220.69 |
| 2023-08-08 | 220.69 |
| 2023-08-07 | 223.63 |
| 2023-08-04 | 223.63 |
| 2023-08-03 | 223.63 |
| 2023-08-02 | 220.69 |
| 2023-08-01 | 227.55 |
| 2023-07-31 | 227.55 |
| 2023-07-28 | 227.55 |
| 2023-07-27 | 223.63 |
| 2023-07-26 | 220.69 |
| 2023-07-25 | 220.69 |
| 2023-07-24 | 221.67 |
| 2023-07-21 | 221.67 |
| 2023-07-20 | 221.67 |
| 2023-07-19 | 225.59 |
| 2023-07-18 | 225.59 |
| 2023-07-14 | 225.59 |
| 2023-07-13 | 224.61 |
| 2023-07-12 | 224.61 |
| 2023-07-11 | 225.59 |
| 2023-07-10 | 224.61 |
| 2023-07-07 | 224.61 |
| 2023-07-06 | 224.61 |
| 2023-07-05 | 224.61 |
| 2023-07-04 | 224.61 |
| 2023-07-03 | 224.61 |
| 2023-06-30 | 224.61 |
| 2023-06-29 | 222.65 |
| 2023-06-28 | 222.65 |
| 2023-06-27 | 222.65 |
| 2023-06-26 | 221.67 |
| 2023-06-23 | 228.53 |
| 2023-06-21 | 228.53 |
| 2023-06-20 | 218.73 |
| 2023-06-19 | 232.46 |
| 2023-06-16 | 232.46 |
| 2023-06-15 | 228.53 |
| 2023-06-14 | 231.48 |
| 2023-06-13 | 222.65 |
| 2023-06-12 | 219.71 |
| 2023-06-09 | 218.73 |
| 2023-06-08 | 218.73 |
| 2023-06-07 | 218.73 |
| 2023-06-06 | 218.73 |
| 2023-06-05 | 224.61 |
| 2023-06-02 | 223.63 |
| 2023-06-01 | 218.73 |
| 2023-05-31 | 223.63 |
| 2023-05-30 | 221.67 |
| 2023-05-29 | 221.67 |
| 2023-05-25 | 221.67 |
| 2023-05-24 | 213.37 |
| 2023-05-23 | 216.14 |
| 2023-05-22 | 217.98 |
| 2023-05-19 | 217.06 |
| 2023-05-18 | 219.83 |
| 2023-05-17 | 219.83 |
| 2023-05-16 | 226.28 |
| 2023-05-15 | 217.98 |
| 2023-05-12 | 217.06 |
| 2023-05-11 | 215.22 |
| 2023-05-10 | 217.06 |
| 2023-05-09 | 217.06 |
| 2023-05-08 | 217.06 |
| 2023-05-05 | 216.14 |
| 2023-05-04 | 217.98 |
| 2023-05-03 | 221.67 |
| 2023-05-02 | 221.67 |
| 2023-04-28 | 221.67 |
| 2023-04-27 | 217.06 |
| 2023-04-26 | 217.98 |
| 2023-04-25 | 217.98 |
| 2023-04-24 | 217.98 |
| 2023-04-21 | 217.98 |
| 2023-04-20 | 222.59 |
| 2023-04-19 | 215.22 |
| 2023-04-18 | 215.22 |
| 2023-04-17 | 217.98 |
| 2023-04-14 | 218.90 |
| 2023-04-13 | 226.28 |
| 2023-04-12 | 226.28 |
| 2023-04-11 | 228.12 |
| 2023-04-06 | 220.75 |
| 2023-04-04 | 220.75 |
| 2023-04-03 | 217.06 |
| 2023-03-31 | 217.06 |
| 2023-03-30 | 217.06 |
| 2023-03-29 | 223.51 |
| 2023-03-28 | 222.59 |
| 2023-03-27 | 222.59 |
| 2023-03-24 | 223.51 |
| 2023-03-23 | 220.75 |
| 2023-03-22 | 220.75 |
| 2023-03-21 | 222.59 |
| 2023-03-20 | 222.59 |
| 2023-03-17 | 222.59 |
| 2023-03-16 | 224.43 |
| 2023-03-15 | 224.43 |
| 2023-03-14 | 224.43 |
| 2023-03-13 | 226.28 |
| 2023-03-10 | 227.20 |
| 2023-03-09 | 231.81 |
| 2023-03-08 | 230.89 |
| 2023-03-07 | 228.12 |
| 2023-03-06 | 228.12 |
| 2023-03-03 | 228.12 |
| 2023-03-02 | 228.12 |
| 2023-03-01 | 230.89 |
| 2023-02-28 | 229.96 |
| 2023-02-27 | 230.89 |
| 2023-02-24 | 232.73 |
| 2023-02-23 | 235.49 |
| 2023-02-22 | 230.89 |
| 2023-02-21 | 229.04 |
| 2023-02-20 | 228.12 |
| 2023-02-17 | 229.04 |
| 2023-02-16 | 229.04 |
| 2023-02-15 | 229.04 |
| 2023-02-14 | 229.04 |
| 2023-02-13 | 229.96 |
| 2023-02-10 | 229.96 |
| 2023-02-09 | 229.96 |
| 2023-02-08 | 231.81 |
| 2023-02-07 | 230.89 |
| 2023-02-06 | 238.26 |
| 2023-02-03 | 239.18 |
| 2023-02-02 | 239.18 |
| 2023-02-01 | 239.18 |
| 2023-01-31 | 234.57 |
| 2023-01-30 | 239.18 |
| 2023-01-27 | 246.55 |
| 2023-01-26 | 240.10 |
| 2023-01-20 | 237.34 |
| 2023-01-19 | 232.73 |
| 2023-01-18 | 232.73 |
| 2023-01-17 | 231.81 |
| 2023-01-16 | 231.81 |
| 2023-01-13 | 231.81 |
| 2023-01-12 | 230.89 |
| 2023-01-11 | 228.12 |
| 2023-01-10 | 231.81 |
| 2023-01-09 | 231.81 |
| 2023-01-06 | 231.81 |
| 2023-01-05 | 231.81 |
| 2023-01-04 | 230.89 |
| 2023-01-03 | 222.59 |
| 2022-12-30 | 222.59 |
| 2022-12-29 | 223.51 |
| 2022-12-28 | 223.51 |
| 2022-12-23 | 222.59 |
| 2022-12-22 | 224.43 |
| 2022-12-21 | 222.59 |
| 2022-12-20 | 226.28 |
| 2022-12-19 | 227.20 |
| 2022-12-16 | 228.12 |
| 2022-12-15 | 228.12 |
| 2022-12-14 | 228.12 |
| 2022-12-13 | 228.12 |
| 2022-12-12 | 230.89 |
| 2022-12-09 | 230.89 |
| 2022-12-08 | 221.67 |
| 2022-12-07 | 221.67 |
| 2022-12-06 | 220.75 |
| 2022-12-05 | 226.28 |
| 2022-12-02 | 226.28 |
| 2022-12-01 | 227.20 |
| 2022-11-30 | 218.90 |
| 2022-11-29 | 218.90 |
| 2022-11-28 | 218.90 |
| 2022-11-25 | 218.90 |
| 2022-11-24 | 222.59 |
| 2022-11-23 | 222.59 |
| 2022-11-22 | 222.59 |
| 2022-11-21 | 222.59 |
| 2022-11-18 | 222.59 |
| 2022-11-17 | 222.59 |
| 2022-11-16 | 222.59 |
| 2022-11-15 | 222.59 |
| 2022-11-14 | 213.37 |
| 2022-11-11 | 213.37 |
| 2022-11-10 | 218.90 |
| 2022-11-09 | 218.90 |
| 2022-11-08 | 218.90 |
| 2022-11-07 | 218.90 |
| 2022-11-04 | 218.90 |
| 2022-11-03 | 221.67 |
| 2022-11-02 | 221.67 |
| 2022-11-01 | 221.67 |
| 2022-10-31 | 221.67 |
| 2022-10-28 | 222.59 |
| 2022-10-27 | 213.37 |
| 2022-10-26 | 219.83 |
| 2022-10-25 | 219.83 |
| 2022-10-24 | 211.53 |
| 2022-10-21 | 221.67 |
| 2022-10-20 | 221.67 |
| 2022-10-19 | 222.59 |
| 2022-10-18 | 222.59 |
| 2022-10-17 | 217.98 |
| 2022-10-14 | 217.98 |
| 2022-10-13 | 219.83 |
| 2022-10-12 | 219.83 |
| 2022-10-11 | 222.59 |
| 2022-10-10 | 224.43 |
| 2022-10-07 | 234.57 |
| 2022-10-06 | 234.57 |
| 2022-10-05 | 228.12 |
| 2022-10-03 | 227.20 |
| 2022-09-30 | 231.81 |
| 2022-09-29 | 233.65 |
| 2022-09-28 | 239.18 |
| 2022-09-27 | 241.95 |
| 2022-09-26 | 250.24 |
| 2022-09-23 | 267.75 |
| 2022-09-22 | 254.85 |
| 2022-09-21 | 250.24 |
| 2022-09-20 | 250.24 |
| 2022-09-19 | 250.24 |
| 2022-09-16 | 262.22 |
| 2022-09-15 | 267.67 |
| 2022-09-14 | 245.88 |
| 2022-09-13 | 245.88 |
| 2022-09-09 | 258.59 |
| 2022-09-08 | 258.59 |
| 2022-09-07 | 263.13 |
| 2022-09-06 | 263.13 |
| 2022-09-05 | 263.13 |
| 2022-09-02 | 263.13 |
| 2022-09-01 | 267.67 |
| 2022-08-31 | 252.24 |
| 2022-08-30 | 249.51 |
| 2022-08-29 | 248.61 |
| 2022-08-26 | 248.61 |
| 2022-08-25 | 247.70 |
| 2022-08-24 | 247.70 |
| 2022-08-23 | 247.70 |
| 2022-08-22 | 250.42 |
| 2022-08-19 | 281.29 |
| 2022-08-18 | 281.29 |
| 2022-08-17 | 281.29 |
| 2022-08-16 | 258.59 |
| 2022-08-15 | 258.59 |
| 2022-08-12 | 258.59 |
| 2022-08-11 | 249.51 |
| 2022-08-10 | 242.25 |
| 2022-08-09 | 242.25 |
| 2022-08-08 | 244.97 |
| 2022-08-05 | 244.97 |
| 2022-08-04 | 244.97 |
| 2022-08-03 | 244.97 |
| 2022-08-02 | 244.97 |
| 2022-08-01 | 254.05 |
| 2022-07-29 | 258.59 |
| 2022-07-28 | 258.59 |
| 2022-07-27 | 258.59 |
| 2022-07-26 | 270.39 |
| 2022-07-25 | 254.05 |
| 2022-07-22 | 254.05 |
| 2022-07-21 | 254.05 |
| 2022-07-20 | 254.05 |
| 2022-07-19 | 263.13 |
| 2022-07-18 | 263.13 |
| 2022-07-15 | 263.13 |
| 2022-07-14 | 263.13 |
| 2022-07-13 | 263.13 |
| 2022-07-12 | 263.13 |
| 2022-07-11 | 263.13 |
| 2022-07-08 | 271.30 |
| 2022-07-07 | 268.58 |
| 2022-07-06 | 268.58 |
| 2022-07-05 | 268.58 |
| 2022-07-04 | 270.39 |
| 2022-06-30 | 265.85 |
| 2022-06-29 | 265.85 |
| 2022-06-28 | 265.85 |
| 2022-06-27 | 265.85 |
| 2022-06-24 | 265.85 |
| 2022-06-23 | 258.59 |
| 2022-06-22 | 264.04 |
| 2022-06-21 | 264.04 |
| 2022-06-20 | 258.59 |
| 2022-06-17 | 258.59 |
| 2022-06-16 | 258.59 |
| 2022-06-15 | 258.59 |
| 2022-06-14 | 258.59 |
| 2022-06-13 | 258.59 |
| 2022-06-10 | 258.59 |
| 2022-06-09 | 258.59 |
| 2022-06-08 | 254.05 |
| 2022-06-07 | 254.96 |
| 2022-06-06 | 263.13 |
| 2022-06-02 | 264.95 |
| 2022-06-01 | 259.50 |
| 2022-05-31 | 253.47 |
| 2022-05-30 | 250.02 |
| 2022-05-27 | 249.15 |
| 2022-05-26 | 248.29 |
| 2022-05-25 | 248.29 |
| 2022-05-24 | 248.29 |
| 2022-05-23 | 248.29 |
| 2022-05-20 | 249.15 |
| 2022-05-19 | 249.15 |
| 2022-05-18 | 253.47 |
| 2022-05-17 | 249.15 |
| 2022-05-16 | 248.29 |
| 2022-05-13 | 248.29 |
| 2022-05-12 | 250.02 |
| 2022-05-11 | 250.02 |
| 2022-05-10 | 250.88 |
| 2022-05-06 | 255.19 |
| 2022-05-05 | 262.09 |
| 2022-05-04 | 268.12 |
| 2022-05-03 | 268.12 |
| 2022-04-29 | 260.36 |
| 2022-04-28 | 256.91 |
| 2022-04-27 | 261.22 |
| 2022-04-26 | 261.22 |
| 2022-04-25 | 261.22 |
| 2022-04-22 | 262.09 |
| 2022-04-21 | 262.09 |
| 2022-04-20 | 267.26 |
| 2022-04-19 | 267.26 |
| 2022-04-14 | 267.26 |
| 2022-04-13 | 262.09 |
| 2022-04-12 | 256.05 |
| 2022-04-11 | 256.05 |
| 2022-04-08 | 256.05 |
| 2022-04-07 | 266.40 |
| 2022-04-06 | 266.40 |
| 2022-04-04 | 266.40 |
| 2022-04-01 | 261.22 |
| 2022-03-31 | 262.09 |
| 2022-03-30 | 266.40 |
| 2022-03-29 | 266.40 |
| 2022-03-28 | 266.40 |
| 2022-03-25 | 266.40 |
| 2022-03-24 | 262.09 |
| 2022-03-23 | 262.09 |
| 2022-03-22 | 262.09 |
| 2022-03-21 | 256.91 |
| 2022-03-18 | 256.91 |
| 2022-03-17 | 266.40 |
| 2022-03-16 | 245.71 |
| 2022-03-15 | 245.71 |
| 2022-03-14 | 256.91 |
| 2022-03-11 | 256.91 |
| 2022-03-10 | 253.47 |
| 2022-03-09 | 253.47 |
| 2022-03-08 | 250.02 |
| 2022-03-07 | 250.02 |
| 2022-03-04 | 262.09 |
| 2022-03-03 | 262.09 |
| 2022-03-02 | 262.09 |
| 2022-03-01 | 258.64 |
| 2022-02-28 | 259.50 |
| 2022-02-25 | 257.78 |
| 2022-02-24 | 257.78 |
| 2022-02-23 | 270.71 |
| 2022-02-22 | 270.71 |
| 2022-02-21 | 277.60 |
| 2022-02-18 | 277.60 |
| 2022-02-17 | 277.60 |
| 2022-02-16 | 277.60 |
| 2022-02-15 | 277.60 |
| 2022-02-14 | 277.60 |
| 2022-02-11 | 277.60 |
| 2022-02-10 | 277.60 |
| 2022-02-09 | 277.60 |
| 2022-02-08 | 266.40 |
| 2022-02-07 | 283.64 |
| 2022-02-04 | 283.64 |
| 2022-01-31 | 283.64 |
| 2022-01-28 | 283.64 |
| 2022-01-27 | 281.05 |
| 2022-01-26 | 281.05 |
| 2022-01-25 | 267.26 |
| 2022-01-24 | 262.95 |
| 2022-01-21 | 278.47 |
| 2022-01-20 | 278.47 |
| 2022-01-19 | 270.71 |
| 2022-01-18 | 266.40 |
| 2022-01-17 | 275.88 |
| 2022-01-14 | 277.60 |
| 2022-01-13 | 277.60 |
| 2022-01-12 | 279.33 |
| 2022-01-11 | 261.22 |
| 2022-01-10 | 277.60 |
| 2022-01-07 | 278.47 |
| 2022-01-06 | 278.47 |
| 2022-01-05 | 278.47 |
| 2022-01-04 | 264.67 |
| 2022-01-03 | 264.67 |
| 2021-12-31 | 264.67 |
| 2021-12-30 | 258.64 |
| 2021-12-29 | 257.78 |
| 2021-12-28 | 262.09 |
| 2021-12-24 | 262.09 |
| 2021-12-23 | 254.33 |
| 2021-12-22 | 262.09 |
| 2021-12-21 | 262.09 |
| 2021-12-20 | 262.09 |
| 2021-12-17 | 262.09 |
| 2021-12-16 | 262.09 |
| 2021-12-15 | 262.09 |
| 2021-12-14 | 262.09 |
| 2021-12-13 | 262.09 |
| 2021-12-10 | 262.09 |
| 2021-12-09 | 262.09 |
| 2021-12-08 | 262.09 |
| 2021-12-07 | 270.71 |
| 2021-12-06 | 287.09 |
| 2021-12-03 | 266.40 |
| 2021-12-02 | 262.09 |
| 2021-12-01 | 262.09 |
| 2021-11-30 | 266.40 |
| 2021-11-29 | 267.26 |
| 2021-11-26 | 283.64 |
| 2021-11-25 | 285.36 |
| 2021-11-24 | 286.23 |
| 2021-11-23 | 287.95 |
| 2021-11-22 | 287.95 |
| 2021-11-19 | 287.95 |
| 2021-11-18 | 287.95 |
| 2021-11-17 | 279.33 |
| 2021-11-16 | 279.33 |
| 2021-11-15 | 279.33 |
| 2021-11-12 | 279.33 |
| 2021-11-11 | 279.33 |
| 2021-11-10 | 268.12 |
| 2021-11-09 | 268.12 |
| 2021-11-08 | 268.12 |
| 2021-11-05 | 268.12 |
| 2021-11-04 | 268.98 |
| 2021-11-03 | 268.98 |
| 2021-11-02 | 269.85 |
| 2021-11-01 | 286.23 |
| 2021-10-29 | 266.40 |
| 2021-10-28 | 272.43 |
| 2021-10-27 | 272.43 |
| 2021-10-26 | 272.43 |
| 2021-10-25 | 272.43 |
| 2021-10-22 | 272.43 |
| 2021-10-21 | 268.12 |
| 2021-10-20 | 275.02 |
| 2021-10-19 | 273.29 |
| 2021-10-18 | 258.64 |
| 2021-10-15 | 266.40 |
| 2021-10-12 | 262.09 |
| 2021-10-11 | 256.91 |
| 2021-10-08 | 256.91 |
| 2021-10-07 | 256.91 |
| 2021-10-06 | 253.47 |
| 2021-10-05 | 261.22 |
| 2021-10-04 | 262.09 |
| 2021-09-30 | 262.09 |
| 2021-09-29 | 262.09 |
| 2021-09-28 | 263.81 |
| 2021-09-27 | 262.09 |
| 2021-09-24 | 269.85 |
| 2021-09-23 | 269.85 |
| 2021-09-21 | 270.71 |
| 2021-09-20 | 247.43 |
| 2021-09-17 | 269.85 |
| 2021-09-16 | 269.85 |
| 2021-09-15 | 269.85 |
| 2021-09-14 | 269.85 |
| 2021-09-13 | 269.85 |
| 2021-09-10 | 273.25 |
| 2021-09-09 | 272.40 |
| 2021-09-08 | 272.40 |
| 2021-09-07 | 272.40 |
| 2021-09-06 | 273.25 |
| 2021-09-03 | 269.85 |
| 2021-09-02 | 269.85 |
| 2021-09-01 | 269.00 |
| 2021-08-31 | 272.40 |
| 2021-08-30 | 272.40 |
| 2021-08-27 | 274.10 |
| 2021-08-26 | 274.10 |
| 2021-08-25 | 274.10 |
| 2021-08-24 | 274.10 |
| 2021-08-23 | 274.10 |
| 2021-08-20 | 272.40 |
| 2021-08-19 | 274.10 |
| 2021-08-18 | 274.10 |
| 2021-08-17 | 274.10 |
| 2021-08-16 | 278.35 |
| 2021-08-13 | 278.35 |
| 2021-08-12 | 285.15 |
| 2021-08-11 | 291.10 |
| 2021-08-10 | 277.50 |
| 2021-08-09 | 280.90 |
| 2021-08-06 | 280.90 |
| 2021-08-05 | 280.90 |
| 2021-08-04 | 280.90 |
| 2021-08-03 | 280.90 |
| 2021-08-02 | 280.90 |
| 2021-07-30 | 280.90 |
| 2021-07-29 | 280.90 |
| 2021-07-28 | 280.90 |
| 2021-07-27 | 280.90 |
| 2021-07-26 | 280.05 |
| 2021-07-23 | 276.65 |
| 2021-07-22 | 275.80 |
| 2021-07-21 | 282.60 |
| 2021-07-20 | 289.40 |
| 2021-07-19 | 289.40 |
| 2021-07-16 | 284.30 |
| 2021-07-15 | 289.40 |
| 2021-07-14 | 289.40 |
| 2021-07-13 | 289.40 |
| 2021-07-12 | 289.40 |
| 2021-07-09 | 289.40 |
| 2021-07-08 | 284.30 |
| 2021-07-07 | 291.10 |
| 2021-07-06 | 289.40 |
| 2021-07-05 | 291.10 |
| 2021-07-02 | 295.35 |
| 2021-06-30 | 295.35 |
| 2021-06-29 | 303.85 |
| 2021-06-28 | 288.55 |
| 2021-06-25 | 300.45 |
| 2021-06-24 | 299.60 |
| 2021-06-23 | 297.90 |
| 2021-06-22 | 299.60 |
| 2021-06-21 | 299.60 |
| 2021-06-18 | 303.85 |
| 2021-06-17 | 299.60 |
| 2021-06-16 | 299.60 |
| 2021-06-15 | 304.70 |
| 2021-06-11 | 304.70 |
| 2021-06-10 | 307.25 |
| 2021-06-09 | 298.75 |
| 2021-06-08 | 298.75 |
| 2021-06-07 | 303.00 |
| 2021-06-04 | 295.35 |
| 2021-06-03 | 283.45 |
| 2021-06-02 | 285.89 |
| 2021-06-01 | 281.82 |
| 2021-05-31 | 284.26 |
| 2021-05-28 | 280.20 |
| 2021-05-27 | 280.20 |
| 2021-05-26 | 280.20 |
| 2021-05-25 | 270.45 |
| 2021-05-24 | 271.26 |
| 2021-05-21 | 281.82 |
| 2021-05-20 | 291.57 |
| 2021-05-18 | 269.64 |
| 2021-05-17 | 269.64 |
| 2021-05-14 | 269.64 |
| 2021-05-13 | 269.64 |
| 2021-05-12 | 265.58 |
| 2021-05-11 | 268.83 |
| 2021-05-10 | 270.45 |
| 2021-05-07 | 273.70 |
| 2021-05-06 | 265.58 |
| 2021-05-05 | 261.51 |
| 2021-05-04 | 271.26 |
| 2021-05-03 | 272.08 |
| 2021-04-30 | 272.08 |
| 2021-04-29 | 261.51 |
| 2021-04-28 | 259.08 |
| 2021-04-27 | 258.26 |
| 2021-04-26 | 258.26 |
| 2021-04-23 | 261.51 |
| 2021-04-22 | 265.58 |
| 2021-04-21 | 270.45 |
| 2021-04-20 | 257.45 |
| 2021-04-19 | 252.58 |
| 2021-04-16 | 252.58 |
| 2021-04-15 | 252.58 |
| 2021-04-14 | 254.20 |
| 2021-04-13 | 250.95 |
| 2021-04-12 | 249.33 |
| 2021-04-09 | 249.33 |
| 2021-04-08 | 249.33 |
| 2021-04-07 | 250.95 |
| 2021-04-01 | 250.95 |
| 2021-03-31 | 249.33 |
| 2021-03-30 | 246.08 |
| 2021-03-29 | 246.08 |
| 2021-03-26 | 245.27 |
| 2021-03-25 | 242.02 |
| 2021-03-24 | 246.08 |
| 2021-03-23 | 242.83 |
| 2021-03-22 | 241.20 |
| 2021-03-19 | 237.14 |
| 2021-03-18 | 239.58 |
| 2021-03-17 | 239.58 |
| 2021-03-16 | 235.52 |
| 2021-03-15 | 229.02 |
| 2021-03-12 | 239.58 |
| 2021-03-11 | 229.83 |
| 2021-03-10 | 233.08 |
| 2021-03-09 | 224.96 |
| 2021-03-08 | 241.20 |
| 2021-03-05 | 241.20 |
| 2021-03-04 | 231.46 |
| 2021-03-03 | 234.71 |
| 2021-03-02 | 229.02 |
| 2021-03-01 | 241.20 |
| 2021-02-26 | 237.14 |
| 2021-02-25 | 245.27 |
| 2021-02-24 | 243.64 |
| 2021-02-23 | 245.27 |
| 2021-02-22 | 237.14 |
| 2021-02-19 | 229.02 |
| 2021-02-18 | 225.77 |
| 2021-02-17 | 227.39 |
| 2021-02-16 | 227.39 |
| 2021-02-11 | 220.89 |
| 2021-02-10 | 224.96 |
| 2021-02-09 | 220.08 |
| 2021-02-08 | 219.27 |
| 2021-02-05 | 219.27 |
| 2021-02-04 | 226.58 |
| 2021-02-03 | 224.14 |
| 2021-02-02 | 218.46 |
| 2021-02-01 | 218.46 |
| 2021-01-29 | 218.46 |
| 2021-01-28 | 224.14 |
| 2021-01-27 | 203.02 |
| 2021-01-26 | 204.65 |
| 2021-01-25 | 204.65 |
| 2021-01-22 | 201.40 |
| 2021-01-21 | 201.40 |
| 2021-01-20 | 199.77 |
| 2021-01-19 | 199.77 |
| 2021-01-18 | 198.15 |
| 2021-01-15 | 198.15 |
| 2021-01-14 | 198.15 |
| 2021-01-13 | 198.96 |
| 2021-01-12 | 197.34 |
| 2021-01-11 | 194.09 |
| 2021-01-08 | 197.34 |
| 2021-01-07 | 197.34 |
| 2021-01-06 | 194.90 |
| 2021-01-05 | 194.90 |
| 2021-01-04 | 196.52 |
| 2020-12-31 | 190.84 |
| 2020-12-30 | 191.65 |
| 2020-12-29 | 191.65 |
| 2020-12-28 | 190.02 |
| 2020-12-24 | 191.65 |
| 2020-12-23 | 191.65 |
| 2020-12-22 | 198.96 |
| 2020-12-21 | 198.96 |
| 2020-12-18 | 198.96 |
| 2020-12-17 | 186.77 |
| 2020-12-16 | 186.77 |
| 2020-12-15 | 190.84 |
| 2020-12-14 | 190.84 |
| 2020-12-11 | 190.84 |
| 2020-12-10 | 197.34 |
| 2020-12-09 | 196.52 |
| 2020-12-08 | 193.27 |
| 2020-12-07 | 194.90 |
| 2020-12-04 | 195.71 |
| 2020-12-03 | 194.09 |
| 2020-12-02 | 193.27 |
| 2020-12-01 | 198.96 |
| 2020-11-30 | 190.02 |
| 2020-11-27 | 197.34 |
| 2020-11-26 | 195.71 |
| 2020-11-25 | 195.71 |
| 2020-11-24 | 185.96 |
| 2020-11-23 | 192.46 |
| 2020-11-20 | 200.58 |
| 2020-11-19 | 200.58 |
| 2020-11-18 | 197.34 |
| 2020-11-17 | 196.52 |
| 2020-11-16 | 200.58 |
| 2020-11-13 | 200.58 |
| 2020-11-12 | 200.58 |
| 2020-11-11 | 200.58 |
| 2020-11-10 | 200.58 |
| 2020-11-09 | 192.46 |
| 2020-11-06 | 204.65 |
| 2020-11-05 | 188.40 |
| 2020-11-04 | 186.77 |
| 2020-11-03 | 186.77 |
| 2020-11-02 | 189.21 |
| 2020-10-30 | 189.21 |
| 2020-10-29 | 194.09 |
| 2020-10-28 | 196.52 |
| 2020-10-27 | 200.58 |
| 2020-10-23 | 200.58 |
| 2020-10-22 | 200.58 |
| 2020-10-21 | 200.58 |
| 2020-10-20 | 203.02 |
| 2020-10-19 | 204.65 |
| 2020-10-16 | 203.02 |
| 2020-10-15 | 208.71 |
| 2020-10-14 | 208.71 |
| 2020-10-12 | 202.21 |
| 2020-10-09 | 203.02 |
| 2020-10-08 | 207.08 |
| 2020-10-07 | 207.08 |
| 2020-10-06 | 208.71 |
| 2020-10-05 | 203.83 |
| 2020-09-30 | 203.83 |
| 2020-09-29 | 203.83 |
| 2020-09-28 | 203.83 |
| 2020-09-25 | 203.83 |
| 2020-09-24 | 203.02 |
| 2020-09-23 | 207.08 |
| 2020-09-22 | 207.08 |
| 2020-09-21 | 207.08 |
| 2020-09-18 | 203.02 |
| 2020-09-17 | 220.08 |
| 2020-09-16 | 220.08 |
| 2020-09-15 | 220.08 |
| 2020-09-14 | 208.88 |
| 2020-09-11 | 208.88 |
| 2020-09-10 | 213.68 |
| 2020-09-09 | 215.28 |
| 2020-09-08 | 215.28 |
| 2020-09-07 | 204.88 |
| 2020-09-04 | 200.88 |
| 2020-09-03 | 203.28 |
| 2020-09-02 | 208.08 |
| 2020-09-01 | 220.08 |
| 2020-08-31 | 220.08 |
| 2020-08-28 | 220.08 |
| 2020-08-27 | 220.08 |
| 2020-08-26 | 220.08 |
| 2020-08-25 | 220.08 |
| 2020-08-24 | 220.08 |
| 2020-08-21 | 220.08 |
| 2020-08-20 | 220.08 |
| 2020-08-19 | 220.08 |
| 2020-08-18 | 204.08 |
| 2020-08-17 | 204.88 |
| 2020-08-14 | 204.08 |
| 2020-08-13 | 204.88 |
| 2020-08-12 | 204.88 |
| 2020-08-11 | 204.88 |
| 2020-08-10 | 204.88 |
| 2020-08-07 | 205.68 |
| 2020-08-06 | 208.88 |
| 2020-08-05 | 205.68 |
| 2020-08-04 | 207.28 |
| 2020-08-03 | 207.28 |
| 2020-07-31 | 208.08 |
| 2020-07-30 | 206.48 |
| 2020-07-29 | 208.08 |
| 2020-07-28 | 210.48 |
| 2020-07-27 | 210.48 |
| 2020-07-24 | 208.08 |
| 2020-07-23 | 212.08 |
| 2020-07-22 | 212.08 |
| 2020-07-21 | 212.08 |
| 2020-07-20 | 212.08 |
| 2020-07-17 | 212.08 |
| 2020-07-16 | 216.08 |
| 2020-07-15 | 210.48 |
| 2020-07-14 | 219.28 |
| 2020-07-13 | 220.08 |
| 2020-07-10 | 208.88 |
| 2020-07-09 | 210.48 |
| 2020-07-08 | 217.68 |
| 2020-07-07 | 212.08 |
| 2020-07-06 | 219.28 |
| 2020-07-03 | 212.88 |
| 2020-07-02 | 208.08 |
| 2020-06-30 | 212.08 |
| 2020-06-29 | 212.08 |
| 2020-06-26 | 212.08 |
| 2020-06-24 | 216.08 |
| 2020-06-23 | 215.28 |
| 2020-06-22 | 216.08 |
| 2020-06-19 | 217.68 |
| 2020-06-18 | 220.08 |
| 2020-06-17 | 220.08 |
| 2020-06-16 | 220.08 |
| 2020-06-15 | 212.88 |
| 2020-06-12 | 215.28 |
| 2020-06-11 | 220.60 |
| 2020-06-10 | 221.36 |
| 2020-06-09 | 221.36 |
| 2020-06-08 | 222.12 |
| 2020-06-05 | 221.36 |
| 2020-06-04 | 215.28 |
| 2020-06-03 | 225.92 |
| 2020-06-02 | 222.88 |
| 2020-06-01 | 210.72 |
| 2020-05-29 | 210.72 |
| 2020-05-28 | 222.88 |
| 2020-05-27 | 215.28 |
| 2020-05-26 | 227.44 |
| 2020-05-25 | 219.08 |
| 2020-05-22 | 219.08 |
| 2020-05-21 | 242.63 |
| 2020-05-20 | 242.63 |
| 2020-05-19 | 242.63 |
| 2020-05-18 | 248.71 |
| 2020-05-15 | 248.71 |
| 2020-05-14 | 248.71 |
| 2020-05-13 | 248.71 |
| 2020-05-12 | 248.71 |
| 2020-05-11 | 248.71 |
| 2020-05-08 | 256.31 |
| 2020-05-07 | 256.31 |
| 2020-05-06 | 256.31 |
| 2020-05-05 | 257.07 |
| 2020-05-04 | 257.07 |
| 2020-04-29 | 257.07 |
| 2020-04-28 | 256.31 |
| 2020-04-27 | 257.07 |
| 2020-04-24 | 250.99 |
| 2020-04-23 | 250.99 |
| 2020-04-22 | 250.99 |
| 2020-04-21 | 254.03 |
| 2020-04-20 | 254.03 |
| 2020-04-17 | 254.03 |
| 2020-04-16 | 263.14 |
| 2020-04-15 | 264.66 |
| 2020-04-14 | 247.19 |
| 2020-04-09 | 247.19 |
| 2020-04-08 | 244.15 |
| 2020-04-07 | 244.15 |
| 2020-04-06 | 241.87 |
| 2020-04-03 | 241.87 |
| 2020-04-02 | 241.87 |
| 2020-04-01 | 249.47 |
| 2020-03-31 | 257.07 |
| 2020-03-30 | 257.07 |
| 2020-03-27 | 271.50 |
| 2020-03-26 | 264.66 |
| 2020-03-25 | 272.26 |
| 2020-03-24 | 270.74 |
| 2020-03-23 | 234.27 |
| 2020-03-20 | 243.39 |
| 2020-03-19 | 242.63 |
| 2020-03-18 | 263.14 |
| 2020-03-17 | 230.48 |
| 2020-03-16 | 230.48 |
| 2020-03-13 | 230.48 |
| 2020-03-12 | 241.87 |
| 2020-03-11 | 262.38 |
| 2020-03-10 | 262.38 |
| 2020-03-09 | 264.66 |
| 2020-03-06 | 269.22 |
| 2020-03-05 | 272.26 |
| 2020-03-04 | 281.38 |
| 2020-03-03 | 277.58 |
| 2020-03-02 | 277.58 |
| 2020-02-28 | 273.78 |
| 2020-02-27 | 270.74 |
| 2020-02-26 | 276.82 |
| 2020-02-25 | 276.82 |
| 2020-02-24 | 269.98 |
| 2020-02-21 | 276.82 |
| 2020-02-20 | 270.74 |
| 2020-02-19 | 272.26 |
| 2020-02-18 | 269.98 |
| 2020-02-17 | 269.22 |
| 2020-02-14 | 271.50 |
| 2020-02-13 | 272.26 |
| 2020-02-12 | 272.26 |
| 2020-02-11 | 272.26 |
| 2020-02-10 | 270.74 |
| 2020-02-07 | 272.26 |
| 2020-02-06 | 274.54 |
| 2020-02-05 | 276.82 |
| 2020-02-04 | 276.06 |
| 2020-02-03 | 275.30 |
| 2020-01-31 | 272.26 |
| 2020-01-30 | 272.26 |
| 2020-01-29 | 280.62 |
| 2020-01-24 | 284.41 |
| 2020-01-23 | 287.45 |
| 2020-01-22 | 288.21 |
| 2020-01-21 | 292.01 |
| 2020-01-20 | 298.09 |
| 2020-01-17 | 292.77 |
| 2020-01-16 | 292.77 |
| 2020-01-15 | 287.45 |
| 2020-01-14 | 291.25 |
| 2020-01-13 | 291.25 |
| 2020-01-10 | 291.25 |
| 2020-01-09 | 291.25 |
| 2020-01-08 | 291.25 |
| 2020-01-07 | 295.05 |
| 2020-01-06 | 280.62 |
| 2020-01-03 | 283.66 |
| 2020-01-02 | 290.49 |
| 2019-12-31 | 290.49 |
| 2019-12-30 | 281.38 |
| 2019-12-27 | 287.45 |
| 2019-12-24 | 287.45 |
| 2019-12-23 | 287.45 |
| 2019-12-20 | 281.38 |
| 2019-12-19 | 273.78 |
| 2019-12-18 | 273.78 |
| 2019-12-17 | 280.62 |
| 2019-12-16 | 276.82 |
| 2019-12-13 | 276.82 |
| 2019-12-12 | 273.78 |
| 2019-12-11 | 275.30 |
| 2019-12-10 | 276.06 |
| 2019-12-09 | 268.46 |
| 2019-12-06 | 268.46 |
| 2019-12-05 | 268.46 |
| 2019-12-04 | 265.42 |
| 2019-12-03 | 265.42 |
| 2019-12-02 | 267.70 |
| 2019-11-29 | 268.46 |
| 2019-11-28 | 268.46 |
| 2019-11-27 | 266.94 |
| 2019-11-26 | 271.50 |
| 2019-11-25 | 266.94 |
| 2019-11-22 | 264.66 |
| 2019-11-21 | 264.66 |
| 2019-11-20 | 265.42 |
| 2019-11-19 | 264.66 |
| 2019-11-18 | 265.42 |
| 2019-11-15 | 267.70 |
| 2019-11-14 | 263.90 |
| 2019-11-13 | 267.70 |
| 2019-11-12 | 266.94 |
| 2019-11-11 | 266.18 |
| 2019-11-08 | 266.94 |
| 2019-11-07 | 269.22 |
| 2019-11-06 | 266.94 |
| 2019-11-05 | 268.46 |
| 2019-11-04 | 276.82 |
| 2019-11-01 | 274.54 |
| 2019-10-31 | 272.26 |
| 2019-10-30 | 268.46 |
| 2019-10-29 | 268.46 |
| 2019-10-28 | 270.74 |
| 2019-10-25 | 268.46 |
| 2019-10-24 | 266.18 |
| 2019-10-23 | 267.70 |
| 2019-10-22 | 267.70 |
| 2019-10-21 | 272.26 |
| 2019-10-18 | 268.46 |
| 2019-10-17 | 264.66 |
| 2019-10-16 | 263.14 |
| 2019-10-15 | 263.90 |
| 2019-10-14 | 264.66 |
| 2019-10-11 | 266.94 |
| 2019-10-10 | 264.66 |
| 2019-10-09 | 264.66 |
| 2019-10-08 | 266.18 |
| 2019-10-04 | 268.46 |
| 2019-10-03 | 267.70 |
| 2019-10-02 | 271.50 |
| 2019-09-30 | 265.42 |
| 2019-09-27 | 265.42 |
| 2019-09-26 | 264.66 |
| 2019-09-25 | 263.90 |
| 2019-09-24 | 266.18 |
| 2019-09-23 | 266.18 |
| 2019-09-20 | 265.42 |
| 2019-09-19 | 271.50 |
| 2019-09-18 | 271.50 |
| 2019-09-17 | 271.50 |
| 2019-09-16 | 273.02 |
| 2019-09-13 | 273.02 |
| 2019-09-12 | 265.51 |
| 2019-09-11 | 265.51 |
| 2019-09-10 | 264.01 |
| 2019-09-09 | 264.01 |
| 2019-09-06 | 258.76 |
| 2019-09-05 | 260.26 |
| 2019-09-04 | 275.27 |
| 2019-09-03 | 262.51 |
| 2019-09-02 | 268.52 |
| 2019-08-30 | 270.02 |
| 2019-08-29 | 270.02 |
| 2019-08-28 | 266.26 |
| 2019-08-27 | 267.77 |
| 2019-08-26 | 265.51 |
| 2019-08-23 | 273.02 |
| 2019-08-22 | 273.77 |
| 2019-08-21 | 270.77 |
| 2019-08-20 | 271.52 |
| 2019-08-19 | 271.52 |
| 2019-08-16 | 273.77 |
| 2019-08-15 | 264.01 |
| 2019-08-14 | 264.01 |
| 2019-08-13 | 267.01 |
| 2019-08-12 | 272.27 |
| 2019-08-09 | 274.52 |
| 2019-08-08 | 285.78 |
| 2019-08-07 | 281.28 |
| 2019-08-06 | 279.02 |
| 2019-08-05 | 281.28 |
| 2019-08-02 | 298.54 |
| 2019-08-01 | 298.54 |
| 2019-07-31 | 298.54 |
| 2019-07-30 | 301.54 |
| 2019-07-29 | 299.29 |
| 2019-07-26 | 308.29 |
| 2019-07-25 | 306.04 |
| 2019-07-24 | 305.29 |
| 2019-07-23 | 308.29 |
| 2019-07-22 | 304.54 |
| 2019-07-19 | 308.29 |
| 2019-07-18 | 311.30 |
| 2019-07-17 | 311.30 |
| 2019-07-16 | 312.80 |
| 2019-07-15 | 312.80 |
| 2019-07-12 | 309.05 |
| 2019-07-11 | 309.05 |
| 2019-07-10 | 312.05 |
| 2019-07-09 | 312.05 |
| 2019-07-08 | 309.05 |
| 2019-07-05 | 309.05 |
| 2019-07-04 | 307.54 |
| 2019-07-03 | 305.29 |
| 2019-07-02 | 310.55 |
| 2019-06-28 | 312.80 |
| 2019-06-27 | 312.80 |
| 2019-06-26 | 315.80 |
| 2019-06-25 | 315.80 |
| 2019-06-24 | 311.30 |
| 2019-06-21 | 311.30 |
| 2019-06-20 | 312.80 |
| 2019-06-19 | 318.80 |
| 2019-06-18 | 315.05 |
| 2019-06-17 | 309.05 |
| 2019-06-14 | 297.04 |
| 2019-06-13 | 298.54 |
| 2019-06-12 | 301.54 |
| 2019-06-11 | 315.05 |
| 2019-06-10 | 312.80 |
| 2019-06-06 | 306.79 |
| 2019-06-05 | 313.55 |
| 2019-06-04 | 314.30 |
| 2019-06-03 | 312.85 |
| 2019-05-31 | 308.51 |
| 2019-05-30 | 318.64 |
| 2019-05-29 | 318.64 |
| 2019-05-28 | 315.75 |
| 2019-05-27 | 317.19 |
| 2019-05-24 | 316.47 |
| 2019-05-23 | 317.91 |
| 2019-05-22 | 324.42 |
| 2019-05-21 | 325.87 |
| 2019-05-20 | 325.87 |
| 2019-05-17 | 325.87 |
| 2019-05-16 | 329.48 |
| 2019-05-15 | 320.08 |
| 2019-05-14 | 322.25 |
| 2019-05-10 | 330.21 |
| 2019-05-09 | 317.91 |
| 2019-05-08 | 322.98 |
| 2019-05-07 | 331.65 |
| 2019-05-06 | 329.48 |
| 2019-05-03 | 333.82 |
| 2019-05-02 | 332.37 |
| 2019-04-30 | 330.21 |
| 2019-04-29 | 328.76 |
| 2019-04-26 | 328.76 |
| 2019-04-25 | 328.04 |
| 2019-04-24 | 332.37 |
| 2019-04-23 | 329.48 |
| 2019-04-18 | 329.48 |
| 2019-04-17 | 331.65 |
| 2019-04-16 | 329.48 |
| 2019-04-15 | 332.37 |
| 2019-04-12 | 328.04 |
| 2019-04-11 | 328.04 |
| 2019-04-10 | 333.10 |
| 2019-04-09 | 331.65 |
| 2019-04-08 | 333.10 |
| 2019-04-04 | 333.10 |
| 2019-04-03 | 332.37 |
| 2019-04-02 | 333.10 |
| 2019-04-01 | 333.82 |
| 2019-03-29 | 329.48 |
| 2019-03-28 | 335.27 |
| 2019-03-27 | 348.28 |
| 2019-03-26 | 345.39 |
| 2019-03-25 | 344.67 |
| 2019-03-22 | 344.67 |
| 2019-03-21 | 343.22 |
| 2019-03-20 | 337.44 |
| 2019-03-19 | 337.44 |
| 2019-03-18 | 337.44 |
| 2019-03-15 | 339.61 |
| 2019-03-14 | 337.44 |
| 2019-03-13 | 336.71 |
| 2019-03-12 | 334.54 |
| 2019-03-11 | 337.44 |
| 2019-03-08 | 336.71 |
| 2019-03-07 | 336.71 |
| 2019-03-06 | 332.37 |
| 2019-03-05 | 335.99 |
| 2019-03-04 | 340.33 |
| 2019-03-01 | 335.27 |
| 2019-02-28 | 339.61 |
| 2019-02-27 | 334.54 |
| 2019-02-26 | 334.54 |
| 2019-02-25 | 341.05 |
| 2019-02-22 | 337.44 |
| 2019-02-21 | 337.44 |
| 2019-02-20 | 336.71 |
| 2019-02-19 | 337.44 |
| 2019-02-18 | 339.61 |
| 2019-02-15 | 334.54 |
| 2019-02-14 | 341.05 |
| 2019-02-13 | 342.50 |
| 2019-02-12 | 340.33 |
| 2019-02-11 | 340.33 |
| 2019-02-08 | 338.16 |
| 2019-02-04 | 329.48 |
| 2019-02-01 | 337.44 |
| 2019-01-31 | 335.99 |
| 2019-01-30 | 333.82 |
| 2019-01-29 | 336.71 |
| 2019-01-28 | 328.04 |
| 2019-01-25 | 319.36 |
| 2019-01-24 | 315.75 |
| 2019-01-23 | 312.13 |
| 2019-01-22 | 317.91 |
| 2019-01-21 | 319.36 |
| 2019-01-18 | 315.75 |
| 2019-01-17 | 312.13 |
| 2019-01-16 | 319.36 |
| 2019-01-15 | 316.47 |
| 2019-01-14 | 304.90 |
| 2019-01-11 | 304.90 |
| 2019-01-10 | 308.51 |
| 2019-01-09 | 320.08 |
| 2019-01-08 | 321.53 |
| 2019-01-07 | 306.35 |
| 2019-01-04 | 297.67 |
| 2019-01-03 | 297.67 |
| 2019-01-02 | 292.61 |
| 2018-12-31 | 290.44 |
| 2018-12-28 | 286.82 |
| 2018-12-27 | 286.82 |
| 2018-12-24 | 286.82 |
| 2018-12-21 | 286.82 |
| 2018-12-20 | 288.99 |
| 2018-12-19 | 289.72 |
| 2018-12-18 | 289.72 |
| 2018-12-17 | 287.55 |
| 2018-12-14 | 288.99 |
| 2018-12-13 | 285.38 |
| 2018-12-12 | 280.32 |
| 2018-12-11 | 279.59 |
| 2018-12-10 | 284.65 |
| 2018-12-07 | 286.10 |
| 2018-12-06 | 281.76 |
| 2018-12-05 | 291.88 |
| 2018-12-04 | 292.61 |
| 2018-12-03 | 295.50 |
| 2018-11-30 | 294.05 |
| 2018-11-29 | 290.44 |
| 2018-11-28 | 291.88 |
| 2018-11-27 | 293.33 |
| 2018-11-26 | 293.33 |
| 2018-11-23 | 287.55 |
| 2018-11-22 | 294.05 |
| 2018-11-21 | 289.72 |
| 2018-11-20 | 289.72 |
| 2018-11-19 | 291.88 |
| 2018-11-16 | 283.21 |
| 2018-11-15 | 272.36 |
| 2018-11-14 | 265.86 |
| 2018-11-13 | 266.58 |
| 2018-11-12 | 266.58 |
| 2018-11-09 | 268.02 |
| 2018-11-08 | 270.19 |
| 2018-11-07 | 275.98 |
| 2018-11-06 | 270.19 |
| 2018-11-05 | 273.09 |
| 2018-11-02 | 281.04 |
| 2018-11-01 | 276.70 |
| 2018-10-31 | 277.42 |
| 2018-10-30 | 273.09 |
| 2018-10-29 | 276.70 |
| 2018-10-26 | 287.55 |
| 2018-10-25 | 287.55 |
| 2018-10-24 | 300.56 |
| 2018-10-23 | 297.67 |
| 2018-10-22 | 299.84 |
| 2018-10-19 | 299.12 |
| 2018-10-18 | 293.33 |
| 2018-10-16 | 293.33 |
| 2018-10-15 | 291.88 |
| 2018-10-12 | 297.67 |
| 2018-10-11 | 304.90 |
| 2018-10-10 | 317.19 |
| 2018-10-09 | 319.36 |
| 2018-10-08 | 319.36 |
| 2018-10-05 | 319.36 |
| 2018-10-04 | 315.75 |
| 2018-10-03 | 322.98 |
| 2018-10-02 | 318.64 |
| 2018-09-28 | 323.70 |
| 2018-09-27 | 322.25 |
| 2018-09-26 | 324.42 |
| 2018-09-24 | 333.10 |
| 2018-09-21 | 330.21 |
| 2018-09-20 | 333.10 |
| 2018-09-19 | 333.10 |
| 2018-09-18 | 333.10 |
| 2018-09-17 | 333.10 |
| 2018-09-14 | 333.10 |
| 2018-09-13 | 333.10 |
| 2018-09-12 | 320.08 |
| 2018-09-11 | 322.98 |
| 2018-09-10 | 326.59 |
| 2018-09-07 | 329.48 |
| 2018-09-06 | 328.05 |
| 2018-09-05 | 326.62 |
| 2018-09-04 | 328.77 |
| 2018-09-03 | 328.05 |
| 2018-08-31 | 337.36 |
| 2018-08-30 | 337.36 |
| 2018-08-29 | 329.48 |
| 2018-08-28 | 330.20 |
| 2018-08-27 | 330.91 |
| 2018-08-24 | 330.20 |
| 2018-08-23 | 335.93 |
| 2018-08-22 | 336.64 |
| 2018-08-21 | 336.64 |
| 2018-08-20 | 335.21 |
| 2018-08-17 | 329.48 |
| 2018-08-16 | 331.63 |
| 2018-08-15 | 327.34 |
| 2018-08-14 | 333.06 |
| 2018-08-13 | 335.21 |
| 2018-08-10 | 336.64 |
| 2018-08-09 | 335.93 |
| 2018-08-08 | 333.06 |
| 2018-08-07 | 333.06 |
| 2018-08-06 | 329.48 |
| 2018-08-03 | 333.78 |
| 2018-08-02 | 333.06 |
| 2018-08-01 | 336.64 |
| 2018-07-31 | 339.50 |
| 2018-07-30 | 335.93 |
| 2018-07-27 | 333.06 |
| 2018-07-26 | 338.07 |
| 2018-07-25 | 347.38 |
| 2018-07-24 | 347.38 |
| 2018-07-23 | 343.08 |
| 2018-07-20 | 340.94 |
| 2018-07-19 | 342.37 |
| 2018-07-18 | 351.67 |
| 2018-07-17 | 350.96 |
| 2018-07-16 | 355.97 |
| 2018-07-13 | 357.40 |
| 2018-07-12 | 357.40 |
| 2018-07-11 | 353.10 |
| 2018-07-10 | 358.12 |
| 2018-07-09 | 358.12 |
| 2018-07-06 | 353.82 |
| 2018-07-05 | 350.96 |
| 2018-07-04 | 361.69 |
| 2018-07-03 | 359.55 |
| 2018-06-29 | 373.86 |
| 2018-06-28 | 377.44 |
| 2018-06-27 | 376.73 |
| 2018-06-26 | 378.87 |
| 2018-06-25 | 379.59 |
| 2018-06-22 | 378.87 |
| 2018-06-21 | 381.74 |
| 2018-06-20 | 383.17 |
| 2018-06-19 | 381.74 |
| 2018-06-15 | 379.59 |
| 2018-06-14 | 380.30 |
| 2018-06-13 | 381.02 |
| 2018-06-12 | 381.02 |
| 2018-06-11 | 385.32 |
| 2018-06-08 | 374.22 |
| 2018-06-07 | 379.76 |
| 2018-06-06 | 377.68 |
| 2018-06-05 | 366.61 |
| 2018-06-04 | 358.99 |
| 2018-06-01 | 349.99 |
| 2018-05-31 | 345.14 |
| 2018-05-30 | 333.38 |
| 2018-05-29 | 336.14 |
| 2018-05-28 | 336.14 |
| 2018-05-25 | 331.30 |
| 2018-05-24 | 329.22 |
| 2018-05-23 | 327.14 |
| 2018-05-21 | 329.22 |
| 2018-05-18 | 332.68 |
| 2018-05-17 | 324.38 |
| 2018-05-16 | 325.76 |
| 2018-05-15 | 325.07 |
| 2018-05-14 | 325.76 |
| 2018-05-11 | 327.84 |
| 2018-05-10 | 327.84 |
| 2018-05-09 | 327.14 |
| 2018-05-08 | 325.76 |
| 2018-05-07 | 325.07 |
| 2018-05-04 | 320.91 |
| 2018-05-03 | 321.61 |
| 2018-05-02 | 322.30 |
| 2018-04-30 | 322.30 |
| 2018-04-27 | 325.76 |
| 2018-04-26 | 324.38 |
| 2018-04-25 | 322.30 |
| 2018-04-24 | 322.99 |
| 2018-04-23 | 322.30 |
| 2018-04-20 | 321.61 |
| 2018-04-19 | 323.68 |
| 2018-04-18 | 320.22 |
| 2018-04-17 | 322.30 |
| 2018-04-16 | 322.30 |
| 2018-04-13 | 322.30 |
| 2018-04-12 | 323.68 |
| 2018-04-11 | 322.30 |
| 2018-04-10 | 323.68 |
| 2018-04-09 | 322.30 |
| 2018-04-06 | 320.91 |
| 2018-04-04 | 316.76 |
| 2018-04-03 | 317.45 |
| 2018-03-29 | 318.14 |
| 2018-03-28 | 317.45 |
| 2018-03-27 | 320.91 |
| 2018-03-26 | 322.30 |
| 2018-03-23 | 317.45 |
| 2018-03-22 | 325.07 |
| 2018-03-21 | 322.30 |
| 2018-03-20 | 324.38 |
| 2018-03-19 | 329.91 |
| 2018-03-16 | 330.61 |
| 2018-03-15 | 332.68 |
| 2018-03-14 | 334.76 |
| 2018-03-13 | 334.76 |
| 2018-03-12 | 322.30 |
| 2018-03-09 | 317.45 |
| 2018-03-08 | 316.07 |
| 2018-03-07 | 318.14 |
| 2018-03-06 | 318.14 |
| 2018-03-05 | 314.68 |
| 2018-03-02 | 311.22 |
| 2018-03-01 | 310.53 |
| 2018-02-28 | 311.91 |
| 2018-02-27 | 318.84 |
| 2018-02-26 | 325.07 |
| 2018-02-23 | 327.84 |
| 2018-02-22 | 322.30 |
| 2018-02-21 | 323.68 |
| 2018-02-20 | 314.68 |
| 2018-02-15 | 314.68 |
| 2018-02-14 | 307.07 |
| 2018-02-13 | 304.99 |
| 2018-02-12 | 297.38 |
| 2018-02-09 | 298.76 |
| 2018-02-08 | 302.91 |
| 2018-02-07 | 295.99 |
| 2018-02-06 | 299.45 |
| 2018-02-05 | 313.99 |
| 2018-02-02 | 318.14 |
| 2018-02-01 | 307.76 |
| 2018-01-31 | 307.76 |
| 2018-01-30 | 307.76 |
| 2018-01-29 | 292.53 |
| 2018-01-26 | 287.68 |
| 2018-01-25 | 280.76 |
| 2018-01-24 | 281.45 |
| 2018-01-23 | 280.76 |
| 2018-01-22 | 278.68 |
| 2018-01-19 | 274.53 |
| 2018-01-18 | 273.15 |
| 2018-01-17 | 275.22 |
| 2018-01-16 | 273.84 |
| 2018-01-15 | 273.15 |
| 2018-01-12 | 272.45 |
| 2018-01-11 | 275.92 |
| 2018-01-10 | 276.61 |
| 2018-01-09 | 275.22 |
| 2018-01-08 | 275.22 |
| 2018-01-05 | 274.53 |
| 2018-01-04 | 275.22 |
| 2018-01-03 | 275.22 |
| 2018-01-02 | 274.53 |
| 2017-12-29 | 275.22 |
| 2017-12-28 | 275.22 |
| 2017-12-27 | 275.92 |
| 2017-12-22 | 275.22 |
| 2017-12-21 | 273.84 |
| 2017-12-20 | 273.15 |
| 2017-12-19 | 273.84 |
| 2017-12-18 | 277.30 |
| 2017-12-15 | 275.22 |
| 2017-12-14 | 273.84 |
| 2017-12-13 | 275.92 |
| 2017-12-12 | 273.84 |
| 2017-12-11 | 276.61 |
| 2017-12-08 | 271.07 |
| 2017-12-07 | 264.15 |
| 2017-12-06 | 262.07 |
| 2017-12-05 | 259.99 |
| 2017-12-04 | 259.99 |
| 2017-12-01 | 259.99 |
| 2017-11-30 | 258.61 |
| 2017-11-29 | 259.99 |
| 2017-11-28 | 257.92 |
| 2017-11-27 | 258.61 |
| 2017-11-24 | 259.30 |
| 2017-11-23 | 258.61 |
| 2017-11-22 | 255.84 |
| 2017-11-21 | 258.61 |
| 2017-11-20 | 264.15 |
| 2017-11-17 | 267.61 |
| 2017-11-16 | 268.99 |
| 2017-11-15 | 268.30 |
| 2017-11-14 | 273.15 |
| 2017-11-13 | 271.07 |
| 2017-11-10 | 273.84 |
| 2017-11-09 | 271.07 |
| 2017-11-08 | 271.76 |
| 2017-11-07 | 273.15 |
| 2017-11-06 | 273.84 |
| 2017-11-03 | 273.84 |
| 2017-11-02 | 274.53 |
| 2017-11-01 | 274.53 |
| 2017-10-31 | 273.84 |
| 2017-10-30 | 273.84 |
| 2017-10-27 | 273.84 |
| 2017-10-26 | 273.15 |
| 2017-10-25 | 273.84 |
| 2017-10-24 | 273.15 |
| 2017-10-23 | 273.84 |
| 2017-10-20 | 273.84 |
| 2017-10-19 | 273.15 |
| 2017-10-18 | 273.84 |
| 2017-10-17 | 271.76 |
| 2017-10-16 | 273.15 |
| 2017-10-13 | 274.53 |
| 2017-10-12 | 273.84 |
| 2017-10-11 | 274.53 |
| 2017-10-10 | 274.53 |
| 2017-10-09 | 273.84 |
| 2017-10-06 | 274.53 |
| 2017-10-04 | 273.84 |
| 2017-10-03 | 271.07 |
| 2017-09-29 | 273.15 |
| 2017-09-28 | 266.92 |
| 2017-09-27 | 268.99 |
| 2017-09-26 | 270.38 |
| 2017-09-25 | 270.38 |
| 2017-09-22 | 277.99 |
| 2017-09-21 | 277.99 |
| 2017-09-20 | 278.68 |
| 2017-09-19 | 278.68 |
| 2017-09-18 | 278.68 |
| 2017-09-15 | 279.38 |
| 2017-09-14 | 277.30 |
| 2017-09-13 | 279.03 |
| 2017-09-12 | 277.66 |
| 2017-09-11 | 277.66 |
| 2017-09-08 | 283.15 |
| 2017-09-07 | 276.28 |
| 2017-09-06 | 274.22 |
| 2017-09-05 | 274.22 |
| 2017-09-04 | 271.48 |
| 2017-09-01 | 272.85 |
| 2017-08-31 | 270.79 |
| 2017-08-30 | 270.79 |
| 2017-08-29 | 266.67 |
| 2017-08-28 | 266.67 |
| 2017-08-25 | 270.79 |
| 2017-08-24 | 270.79 |
| 2017-08-22 | 268.04 |
| 2017-08-21 | 273.54 |
| 2017-08-18 | 265.98 |
| 2017-08-17 | 265.98 |
| 2017-08-16 | 264.61 |
| 2017-08-15 | 265.98 |
| 2017-08-14 | 266.67 |
| 2017-08-11 | 265.98 |
| 2017-08-10 | 269.42 |
| 2017-08-09 | 274.91 |
| 2017-08-08 | 272.16 |
| 2017-08-07 | 269.42 |
| 2017-08-04 | 269.42 |
| 2017-08-03 | 268.04 |
| 2017-08-02 | 268.04 |
| 2017-08-01 | 267.36 |
| 2017-07-31 | 267.36 |
| 2017-07-28 | 266.67 |
| 2017-07-27 | 269.42 |
| 2017-07-26 | 270.10 |
| 2017-07-25 | 267.36 |
| 2017-07-24 | 267.36 |
| 2017-07-21 | 265.98 |
| 2017-07-20 | 268.04 |
| 2017-07-19 | 265.98 |
| 2017-07-18 | 265.98 |
| 2017-07-17 | 268.73 |
| 2017-07-14 | 265.98 |
| 2017-07-13 | 265.30 |
| 2017-07-12 | 259.80 |
| 2017-07-11 | 262.55 |
| 2017-07-10 | 259.12 |
| 2017-07-07 | 257.74 |
| 2017-07-06 | 259.80 |
| 2017-07-05 | 257.06 |
| 2017-07-04 | 257.06 |
| 2017-07-03 | 259.80 |
| 2017-06-30 | 259.12 |
| 2017-06-29 | 262.55 |
| 2017-06-28 | 259.12 |
| 2017-06-27 | 265.98 |
| 2017-06-26 | 269.42 |
| 2017-06-23 | 271.48 |
| 2017-06-22 | 271.48 |
| 2017-06-21 | 273.54 |
| 2017-06-20 | 271.48 |
| 2017-06-19 | 271.48 |
| 2017-06-16 | 266.67 |
| 2017-06-15 | 267.36 |
| 2017-06-14 | 269.42 |
| 2017-06-13 | 266.81 |
| 2017-06-12 | 264.13 |
| 2017-06-09 | 265.47 |
| 2017-06-08 | 264.13 |
| 2017-06-07 | 262.79 |
| 2017-06-06 | 264.13 |
| 2017-06-05 | 261.45 |
| 2017-06-02 | 264.80 |
| 2017-06-01 | 262.79 |
| 2017-05-31 | 254.09 |
| 2017-05-29 | 246.06 |
| 2017-05-26 | 245.39 |
| 2017-05-25 | 244.72 |
| 2017-05-24 | 244.05 |
| 2017-05-23 | 241.37 |
| 2017-05-22 | 238.03 |
| 2017-05-19 | 246.73 |
| 2017-05-18 | 246.06 |
| 2017-05-17 | 244.05 |
| 2017-05-16 | 241.37 |
| 2017-05-15 | 241.37 |
| 2017-05-12 | 235.35 |
| 2017-05-11 | 235.35 |
| 2017-05-10 | 238.03 |
| 2017-05-09 | 240.03 |
| 2017-05-08 | 242.04 |
| 2017-05-05 | 244.05 |
| 2017-05-04 | 248.07 |
| 2017-05-02 | 246.73 |
| 2017-04-28 | 244.72 |
| 2017-04-27 | 248.07 |
| 2017-04-26 | 248.07 |
| 2017-04-25 | 252.75 |
| 2017-04-24 | 257.44 |
| 2017-04-21 | 256.77 |
| 2017-04-20 | 258.11 |
| 2017-04-19 | 260.11 |
| 2017-04-18 | 259.45 |
| 2017-04-13 | 268.15 |
| 2017-04-12 | 266.81 |
| 2017-04-11 | 266.81 |
| 2017-04-10 | 268.15 |
| 2017-04-07 | 268.82 |
| 2017-04-06 | 271.49 |
| 2017-04-05 | 268.15 |
| 2017-04-03 | 268.15 |
| 2017-03-31 | 266.14 |
| 2017-03-30 | 270.15 |
| 2017-03-29 | 265.47 |
| 2017-03-28 | 268.15 |
| 2017-03-27 | 258.78 |
| 2017-03-24 | 270.15 |
| 2017-03-23 | 270.15 |
| 2017-03-22 | 266.81 |
| 2017-03-21 | 271.49 |
| 2017-03-20 | 270.82 |
| 2017-03-17 | 270.15 |
| 2017-03-16 | 268.15 |
| 2017-03-15 | 261.45 |
| 2017-03-14 | 261.45 |
| 2017-03-13 | 261.45 |
| 2017-03-10 | 258.11 |
| 2017-03-09 | 258.78 |
| 2017-03-08 | 258.11 |
| 2017-03-07 | 254.76 |
| 2017-03-06 | 254.76 |
| 2017-03-03 | 261.45 |
| 2017-03-02 | 264.80 |
| 2017-03-01 | 258.78 |
| 2017-02-28 | 258.11 |
| 2017-02-27 | 241.37 |
| 2017-02-24 | 240.70 |
| 2017-02-23 | 238.69 |
| 2017-02-22 | 236.02 |
| 2017-02-21 | 235.35 |
| 2017-02-20 | 235.35 |
| 2017-02-17 | 235.35 |
| 2017-02-16 | 238.69 |
| 2017-02-15 | 240.03 |
| 2017-02-14 | 237.36 |
| 2017-02-13 | 228.65 |
| 2017-02-10 | 231.33 |
| 2017-02-09 | 227.99 |
| 2017-02-08 | 227.99 |
| 2017-02-07 | 223.30 |
| 2017-02-06 | 223.30 |
| 2017-02-03 | 221.96 |
| 2017-02-02 | 219.95 |
| 2017-02-01 | 227.32 |
| 2017-01-27 | 218.61 |
| 2017-01-26 | 223.97 |
| 2017-01-25 | 217.94 |
| 2017-01-24 | 217.28 |
| 2017-01-23 | 216.61 |
| 2017-01-20 | 216.61 |
| 2017-01-19 | 216.61 |
| 2017-01-18 | 215.94 |
| 2017-01-17 | 218.61 |
| 2017-01-16 | 218.61 |
| 2017-01-13 | 217.94 |
| 2017-01-12 | 217.28 |
| 2017-01-11 | 216.61 |
| 2017-01-10 | 215.94 |
| 2017-01-09 | 215.94 |
| 2017-01-06 | 213.26 |
| 2017-01-05 | 213.26 |
| 2017-01-04 | 213.26 |
| 2017-01-03 | 213.26 |
| 2016-12-30 | 213.26 |
| 2016-12-29 | 211.25 |
| 2016-12-28 | 211.25 |
| 2016-12-23 | 211.25 |
| 2016-12-22 | 211.25 |
| 2016-12-21 | 211.92 |
| 2016-12-20 | 211.92 |
| 2016-12-19 | 209.91 |
| 2016-12-16 | 213.26 |
| 2016-12-15 | 211.92 |
| 2016-12-14 | 211.92 |
| 2016-12-13 | 210.58 |
| 2016-12-12 | 212.59 |
| 2016-12-09 | 212.59 |
| 2016-12-08 | 215.94 |
| 2016-12-07 | 211.25 |
| 2016-12-06 | 210.58 |
| 2016-12-05 | 210.58 |
| 2016-12-02 | 210.58 |
| 2016-12-01 | 211.25 |
| 2016-11-30 | 211.92 |
| 2016-11-29 | 210.58 |
| 2016-11-28 | 209.91 |
| 2016-11-25 | 211.25 |
| 2016-11-24 | 217.28 |
| 2016-11-23 | 218.61 |
| 2016-11-22 | 211.25 |
| 2016-11-21 | 209.24 |
| 2016-11-18 | 207.90 |
| 2016-11-17 | 209.24 |
| 2016-11-16 | 208.57 |
| 2016-11-15 | 209.91 |
| 2016-11-14 | 211.25 |
| 2016-11-11 | 213.26 |
| 2016-11-10 | 216.61 |
| 2016-11-09 | 214.60 |
| 2016-11-08 | 215.94 |
| 2016-11-07 | 215.94 |
| 2016-11-04 | 220.62 |
| 2016-11-03 | 220.62 |
| 2016-11-02 | 221.96 |
| 2016-11-01 | 223.30 |
| 2016-10-31 | 221.29 |
| 2016-10-28 | 219.95 |
| 2016-10-27 | 221.29 |
| 2016-10-26 | 221.96 |
| 2016-10-25 | 222.63 |
| 2016-10-24 | 223.30 |
| 2016-10-20 | 222.63 |
| 2016-10-19 | 224.64 |
| 2016-10-18 | 225.98 |
| 2016-10-17 | 223.97 |
| 2016-10-14 | 225.31 |
| 2016-10-13 | 224.64 |
| 2016-10-12 | 225.98 |
| 2016-10-11 | 226.65 |
| 2016-10-07 | 227.32 |
| 2016-10-06 | 227.32 |
| 2016-10-05 | 227.32 |
| 2016-10-04 | 227.32 |
| 2016-10-03 | 227.32 |
| 2016-09-30 | 226.65 |
| 2016-09-29 | 228.65 |
| 2016-09-28 | 226.65 |
| 2016-09-27 | 225.98 |
| 2016-09-26 | 226.65 |
| 2016-09-23 | 227.99 |
| 2016-09-22 | 227.99 |
| 2016-09-21 | 227.32 |
| 2016-09-20 | 227.32 |
| 2016-09-19 | 227.99 |
| 2016-09-15 | 226.65 |
| 2016-09-14 | 226.65 |
| 2016-09-13 | 227.85 |
| 2016-09-12 | 225.20 |
| 2016-09-09 | 230.51 |
| 2016-09-08 | 230.51 |
| 2016-09-07 | 230.51 |
| 2016-09-06 | 227.19 |
| 2016-09-05 | 227.85 |
| 2016-09-02 | 221.88 |
| 2016-09-01 | 219.89 |
| 2016-08-31 | 227.19 |
| 2016-08-30 | 227.85 |
| 2016-08-29 | 228.52 |
| 2016-08-26 | 229.18 |
| 2016-08-25 | 225.20 |
| 2016-08-24 | 225.20 |
| 2016-08-23 | 225.20 |
| 2016-08-22 | 223.87 |
| 2016-08-19 | 225.20 |
| 2016-08-18 | 227.19 |
| 2016-08-17 | 227.85 |
| 2016-08-16 | 228.52 |
| 2016-08-15 | 225.86 |
| 2016-08-12 | 222.54 |
| 2016-08-11 | 219.89 |
| 2016-08-10 | 218.56 |
| 2016-08-09 | 223.21 |
| 2016-08-08 | 218.56 |
| 2016-08-05 | 213.25 |
| 2016-08-04 | 209.27 |
| 2016-08-03 | 209.27 |
| 2016-08-01 | 207.94 |
| 2016-07-29 | 205.29 |
| 2016-07-28 | 205.29 |
| 2016-07-27 | 205.29 |
| 2016-07-26 | 206.61 |
| 2016-07-25 | 205.29 |
| 2016-07-22 | 206.61 |
| 2016-07-21 | 206.61 |
| 2016-07-20 | 205.29 |
| 2016-07-19 | 201.30 |
| 2016-07-18 | 199.98 |
| 2016-07-15 | 196.00 |
| 2016-07-14 | 196.00 |
| 2016-07-13 | 194.67 |
| 2016-07-12 | 192.01 |
| 2016-07-11 | 192.01 |
| 2016-07-08 | 193.34 |
| 2016-07-07 | 186.70 |
| 2016-07-06 | 186.70 |
| 2016-07-05 | 186.70 |
| 2016-07-04 | 186.04 |
| 2016-06-30 | 183.39 |
| 2016-06-29 | 181.39 |
| 2016-06-28 | 180.07 |
| 2016-06-27 | 180.07 |
| 2016-06-24 | 180.07 |
| 2016-06-23 | 180.07 |
| 2016-06-22 | 176.75 |
| 2016-06-21 | 174.76 |
| 2016-06-20 | 174.76 |
| 2016-06-17 | 174.76 |
| 2016-06-16 | 174.76 |
| 2016-06-15 | 175.42 |
| 2016-06-14 | 174.09 |
| 2016-06-13 | 178.74 |
| 2016-06-10 | 182.06 |
| 2016-06-08 | 182.06 |
| 2016-06-07 | 182.06 |
| 2016-06-06 | 180.07 |
| 2016-06-03 | 180.07 |
| 2016-06-02 | 182.72 |
| 2016-06-01 | 185.38 |
| 2016-05-31 | 185.38 |
| 2016-05-30 | 185.38 |
| 2016-05-27 | 183.39 |
| 2016-05-26 | 184.71 |
| 2016-05-25 | 185.38 |
| 2016-05-24 | 186.70 |
| 2016-05-23 | 186.70 |
| 2016-05-20 | 184.18 |
| 2016-05-19 | 184.18 |
| 2016-05-18 | 184.18 |
| 2016-05-17 | 186.77 |
| 2016-05-16 | 190.01 |
| 2016-05-13 | 191.95 |
| 2016-05-12 | 191.95 |
| 2016-05-11 | 191.95 |
| 2016-05-10 | 193.24 |
| 2016-05-09 | 195.19 |
| 2016-05-06 | 195.19 |
| 2016-05-05 | 202.95 |
| 2016-05-04 | 202.95 |
| 2016-05-03 | 204.25 |
| 2016-04-29 | 204.25 |
| 2016-04-28 | 204.25 |
| 2016-04-27 | 206.84 |
| 2016-04-26 | 206.19 |
| 2016-04-25 | 206.19 |
| 2016-04-22 | 200.37 |
| 2016-04-21 | 199.72 |
| 2016-04-20 | 199.72 |
| 2016-04-19 | 191.30 |
| 2016-04-18 | 184.18 |
| 2016-04-15 | 185.48 |
| 2016-04-14 | 184.83 |
| 2016-04-13 | 184.83 |
| 2016-04-12 | 184.83 |
| 2016-04-11 | 178.36 |
| 2016-04-08 | 179.65 |
| 2016-04-07 | 179.65 |
| 2016-04-06 | 179.65 |
| 2016-04-05 | 180.30 |
| 2016-04-01 | 182.24 |
| 2016-03-31 | 182.89 |
| 2016-03-30 | 182.89 |
| 2016-03-29 | 184.83 |
| 2016-03-24 | 184.83 |
| 2016-03-23 | 183.53 |
| 2016-03-22 | 183.53 |
| 2016-03-21 | 183.53 |
| 2016-03-18 | 190.01 |
| 2016-03-17 | 181.59 |
| 2016-03-16 | 181.59 |
| 2016-03-15 | 178.36 |
| 2016-03-14 | 176.41 |
| 2016-03-11 | 175.12 |
| 2016-03-10 | 179.65 |
| 2016-03-09 | 179.65 |
| 2016-03-08 | 172.53 |
| 2016-03-07 | 172.53 |
| 2016-03-04 | 171.88 |
| 2016-03-03 | 175.12 |
| 2016-03-02 | 175.12 |
| 2016-03-01 | 168.65 |
| 2016-02-29 | 167.35 |
| 2016-02-26 | 167.35 |
| 2016-02-25 | 165.41 |
| 2016-02-24 | 166.06 |
| 2016-02-23 | 165.41 |
| 2016-02-22 | 165.41 |
| 2016-02-19 | 168.65 |
| 2016-02-18 | 165.41 |
| 2016-02-17 | 165.41 |
| 2016-02-16 | 165.41 |
| 2016-02-15 | 162.17 |
| 2016-02-12 | 160.23 |
| 2016-02-11 | 160.23 |
| 2016-02-05 | 164.11 |
| 2016-02-04 | 164.11 |
| 2016-02-03 | 162.82 |
| 2016-02-02 | 169.29 |
| 2016-02-01 | 169.29 |
| 2016-01-29 | 173.18 |
| 2016-01-28 | 168.00 |
| 2016-01-27 | 169.94 |
| 2016-01-26 | 161.53 |
| 2016-01-25 | 165.41 |
| 2016-01-22 | 160.23 |
| 2016-01-21 | 158.94 |
| 2016-01-20 | 160.88 |
| 2016-01-19 | 164.76 |
| 2016-01-18 | 168.00 |
| 2016-01-15 | 170.59 |
| 2016-01-14 | 171.88 |
| 2016-01-13 | 171.88 |
| 2016-01-12 | 171.24 |
| 2016-01-11 | 171.88 |
| 2016-01-08 | 175.77 |
| 2016-01-07 | 175.77 |
| 2016-01-06 | 182.89 |
| 2016-01-05 | 184.18 |
| 2016-01-04 | 184.18 |
| 2015-12-31 | 190.01 |
| 2015-12-30 | 190.01 |
| 2015-12-29 | 190.66 |
| 2015-12-28 | 190.66 |
| 2015-12-24 | 188.07 |
| 2015-12-23 | 186.77 |
| 2015-12-22 | 185.48 |
| 2015-12-21 | 182.24 |
| 2015-12-18 | 182.24 |
| 2015-12-17 | 181.59 |
| 2015-12-16 | 180.95 |
| 2015-12-15 | 180.95 |
| 2015-12-14 | 180.95 |
| 2015-12-11 | 183.53 |
| 2015-12-10 | 188.07 |
| 2015-12-09 | 188.71 |
| 2015-12-08 | 188.71 |
| 2015-12-07 | 191.30 |
| 2015-12-04 | 184.18 |
| 2015-12-03 | 183.53 |
| 2015-12-02 | 183.53 |
| 2015-12-01 | 183.53 |
| 2015-11-30 | 183.53 |
| 2015-11-27 | 182.24 |
| 2015-11-26 | 183.53 |
| 2015-11-25 | 184.83 |
| 2015-11-24 | 185.48 |
| 2015-11-23 | 185.48 |
| 2015-11-20 | 185.48 |
| 2015-11-19 | 185.48 |
| 2015-11-18 | 185.48 |
| 2015-11-17 | 185.48 |
| 2015-11-16 | 184.83 |
| 2015-11-13 | 186.12 |
| 2015-11-12 | 186.12 |
| 2015-11-11 | 184.83 |
| 2015-11-10 | 187.42 |
| 2015-11-09 | 187.42 |
| 2015-11-06 | 188.07 |
| 2015-11-05 | 187.42 |
| 2015-11-04 | 188.07 |
| 2015-11-03 | 186.12 |
| 2015-11-02 | 186.12 |
| 2015-10-30 | 188.07 |
| 2015-10-29 | 188.71 |
| 2015-10-28 | 188.71 |
| 2015-10-27 | 188.71 |
| 2015-10-26 | 189.36 |
| 2015-10-23 | 190.01 |
| 2015-10-22 | 188.71 |
| 2015-10-20 | 188.71 |
| 2015-10-19 | 189.36 |
| 2015-10-16 | 189.36 |
| 2015-10-15 | 185.48 |
| 2015-10-14 | 184.83 |
| 2015-10-13 | 184.83 |
| 2015-10-12 | 184.83 |
| 2015-10-09 | 184.83 |
| 2015-10-08 | 184.18 |
| 2015-10-07 | 190.66 |
| 2015-10-06 | 184.83 |
| 2015-10-05 | 184.83 |
| 2015-10-02 | 184.83 |
| 2015-09-30 | 179.00 |
| 2015-09-29 | 179.00 |
| 2015-09-25 | 179.00 |
| 2015-09-24 | 179.00 |
| 2015-09-23 | 179.00 |
| 2015-09-22 | 179.00 |
| 2015-09-21 | 177.06 |
| 2015-09-18 | 179.00 |
| 2015-09-17 | 178.36 |
| 2015-09-16 | 179.00 |
| 2015-09-15 | 175.77 |
| 2015-09-14 | 176.93 |
| 2015-09-11 | 176.93 |
| 2015-09-10 | 175.65 |
| 2015-09-09 | 180.78 |
| 2015-09-08 | 173.09 |
| 2015-09-07 | 167.32 |
| 2015-09-04 | 177.57 |
| 2015-09-02 | 178.21 |
| 2015-09-01 | 180.78 |
| 2015-08-31 | 185.27 |
| 2015-08-28 | 185.27 |
| 2015-08-27 | 182.06 |
| 2015-08-26 | 181.42 |
| 2015-08-25 | 181.42 |
| 2015-08-24 | 176.29 |
| 2015-08-21 | 183.34 |
| 2015-08-20 | 182.06 |
| 2015-08-19 | 182.06 |
| 2015-08-18 | 188.47 |
| 2015-08-17 | 192.32 |
| 2015-08-14 | 196.16 |
| 2015-08-13 | 196.16 |
| 2015-08-12 | 200.01 |
| 2015-08-11 | 210.91 |
| 2015-08-10 | 210.27 |
| 2015-08-07 | 212.19 |
| 2015-08-06 | 206.42 |
| 2015-08-05 | 204.50 |
| 2015-08-04 | 205.14 |
| 2015-08-03 | 206.42 |
| 2015-07-31 | 206.42 |
| 2015-07-30 | 206.42 |
| 2015-07-29 | 205.14 |
| 2015-07-28 | 206.42 |
| 2015-07-27 | 207.70 |
| 2015-07-24 | 211.55 |
| 2015-07-23 | 217.96 |
| 2015-07-22 | 217.96 |
| 2015-07-21 | 219.24 |
| 2015-07-20 | 219.24 |
| 2015-07-17 | 215.39 |
| 2015-07-16 | 215.39 |
| 2015-07-15 | 214.11 |
| 2015-07-14 | 214.11 |
| 2015-07-13 | 217.32 |
| 2015-07-10 | 213.47 |
| 2015-07-09 | 212.83 |
| 2015-07-08 | 195.52 |
| 2015-07-07 | 204.50 |
| 2015-07-06 | 207.70 |
| 2015-07-03 | 219.24 |
| 2015-07-02 | 223.73 |
| 2015-06-30 | 223.73 |
| 2015-06-29 | 225.65 |
| 2015-06-26 | 226.93 |
| 2015-06-25 | 226.93 |
| 2015-06-24 | 228.86 |
| 2015-06-23 | 227.57 |
| 2015-06-22 | 226.29 |
| 2015-06-19 | 223.73 |
| 2015-06-18 | 223.73 |
| 2015-06-17 | 223.73 |
| 2015-06-16 | 221.81 |
| 2015-06-15 | 221.16 |
| 2015-06-12 | 224.37 |
| 2015-06-11 | 225.65 |
| 2015-06-10 | 224.37 |
| 2015-06-09 | 226.93 |
| 2015-06-08 | 232.06 |
| 2015-06-05 | 234.63 |
| 2015-06-04 | 234.63 |
| 2015-06-03 | 235.27 |
| 2015-06-02 | 236.55 |
| 2015-06-01 | 236.55 |
| 2015-05-29 | 235.27 |
| 2015-05-28 | 235.91 |
| 2015-05-27 | 238.47 |
| 2015-05-26 | 238.47 |
| 2015-05-22 | 235.07 |
| 2015-05-21 | 234.44 |
| 2015-05-20 | 235.07 |
| 2015-05-19 | 233.82 |
| 2015-05-18 | 231.93 |
| 2015-05-15 | 233.19 |
| 2015-05-14 | 228.15 |
| 2015-05-13 | 226.26 |
| 2015-05-12 | 231.30 |
| 2015-05-11 | 231.93 |
| 2015-05-08 | 229.41 |
| 2015-05-07 | 229.41 |
| 2015-05-06 | 231.30 |
| 2015-05-05 | 227.52 |
| 2015-05-04 | 228.78 |
| 2015-04-30 | 223.11 |
| 2015-04-29 | 226.89 |
| 2015-04-28 | 218.70 |
| 2015-04-27 | 219.33 |
| 2015-04-24 | 220.59 |
| 2015-04-23 | 218.70 |
| 2015-04-22 | 217.44 |
| 2015-04-21 | 216.18 |
| 2015-04-20 | 214.92 |
| 2015-04-17 | 218.70 |
| 2015-04-16 | 219.33 |
| 2015-04-15 | 218.07 |
| 2015-04-14 | 218.07 |
| 2015-04-13 | 219.33 |
| 2015-04-10 | 216.81 |
| 2015-04-09 | 212.40 |
| 2015-04-08 | 204.84 |
| 2015-04-02 | 203.58 |
| 2015-04-01 | 202.95 |
| 2015-03-31 | 201.69 |
| 2015-03-30 | 201.69 |
| 2015-03-27 | 201.69 |
| 2015-03-26 | 202.32 |
| 2015-03-25 | 203.58 |
| 2015-03-24 | 206.10 |
| 2015-03-23 | 205.47 |
| 2015-03-20 | 205.47 |
| 2015-03-19 | 206.10 |
| 2015-03-18 | 207.36 |
| 2015-03-17 | 207.99 |
| 2015-03-16 | 206.10 |
| 2015-03-13 | 207.99 |
| 2015-03-12 | 206.10 |
| 2015-03-11 | 206.10 |
| 2015-03-10 | 206.10 |
| 2015-03-09 | 207.36 |
| 2015-03-06 | 208.62 |
| 2015-03-05 | 211.77 |
| 2015-03-04 | 213.03 |
| 2015-03-03 | 211.77 |
| 2015-03-02 | 206.10 |
| 2015-02-27 | 206.10 |
| 2015-02-26 | 204.84 |
| 2015-02-25 | 202.32 |
| 2015-02-24 | 209.25 |
| 2015-02-23 | 202.32 |
| 2015-02-18 | 202.32 |
| 2015-02-17 | 202.95 |
| 2015-02-16 | 203.58 |
| 2015-02-13 | 203.58 |
| 2015-02-12 | 206.73 |
| 2015-02-11 | 205.47 |
| 2015-02-10 | 205.47 |
| 2015-02-09 | 203.58 |
| 2015-02-06 | 203.58 |
| 2015-02-05 | 204.21 |
| 2015-02-04 | 204.21 |
| 2015-02-03 | 203.58 |
| 2015-02-02 | 205.47 |
| 2015-01-30 | 210.51 |
| 2015-01-29 | 208.62 |
| 2015-01-28 | 208.62 |
| 2015-01-27 | 206.10 |
| 2015-01-26 | 206.10 |
| 2015-01-23 | 204.84 |
| 2015-01-22 | 203.58 |
| 2015-01-21 | 205.47 |
| 2015-01-20 | 204.21 |
| 2015-01-19 | 206.10 |
| 2015-01-16 | 206.10 |
| 2015-01-15 | 209.25 |
| 2015-01-14 | 209.25 |
| 2015-01-13 | 208.62 |
| 2015-01-12 | 207.36 |
| 2015-01-09 | 206.10 |
| 2015-01-08 | 206.10 |
| 2015-01-07 | 206.10 |
| 2015-01-06 | 205.47 |
| 2015-01-05 | 209.88 |
| 2015-01-02 | 209.88 |
| 2014-12-31 | 214.92 |
| 2014-12-30 | 206.10 |
| 2014-12-29 | 207.36 |
| 2014-12-24 | 207.36 |
| 2014-12-23 | 207.36 |
| 2014-12-22 | 207.36 |
| 2014-12-19 | 206.73 |
| 2014-12-18 | 206.10 |
| 2014-12-17 | 206.10 |
| 2014-12-16 | 207.99 |
| 2014-12-15 | 209.25 |
| 2014-12-12 | 210.51 |
| 2014-12-11 | 213.66 |
| 2014-12-10 | 214.92 |
| 2014-12-09 | 216.18 |
| 2014-12-08 | 218.07 |
| 2014-12-05 | 218.07 |
| 2014-12-04 | 218.70 |
| 2014-12-03 | 218.70 |
| 2014-12-02 | 219.96 |
| 2014-12-01 | 219.96 |
| 2014-11-28 | 219.96 |
| 2014-11-27 | 221.22 |
| 2014-11-26 | 221.22 |
| 2014-11-25 | 219.96 |
| 2014-11-24 | 219.96 |
| 2014-11-21 | 218.70 |
| 2014-11-20 | 221.22 |
| 2014-11-19 | 221.22 |
| 2014-11-18 | 219.96 |
| 2014-11-17 | 218.70 |
| 2014-11-14 | 217.44 |
| 2014-11-13 | 216.81 |
| 2014-11-12 | 216.81 |
| 2014-11-11 | 217.44 |
| 2014-11-10 | 216.81 |
| 2014-11-07 | 216.18 |
| 2014-11-06 | 217.44 |
| 2014-11-05 | 217.44 |
| 2014-11-04 | 217.44 |
| 2014-11-03 | 217.44 |
| 2014-10-31 | 218.07 |
| 2014-10-30 | 218.07 |
| 2014-10-29 | 221.22 |
| 2014-10-28 | 216.18 |
| 2014-10-27 | 216.18 |
| 2014-10-24 | 218.07 |
| 2014-10-23 | 216.81 |
| 2014-10-22 | 216.81 |
| 2014-10-21 | 217.44 |
| 2014-10-20 | 216.18 |
| 2014-10-17 | 216.18 |
| 2014-10-16 | 216.18 |
| 2014-10-15 | 216.81 |
| 2014-10-14 | 216.81 |
| 2014-10-13 | 218.07 |
| 2014-10-10 | 214.92 |
| 2014-10-09 | 218.07 |
| 2014-10-08 | 216.81 |
| 2014-10-07 | 218.70 |
| 2014-10-06 | 224.37 |
| 2014-10-03 | 216.81 |
| 2014-09-30 | 216.81 |
| 2014-09-29 | 218.70 |
| 2014-09-26 | 223.74 |
| 2014-09-25 | 225.63 |
| 2014-09-24 | 226.89 |
| 2014-09-23 | 226.26 |
| 2014-09-22 | 223.74 |
| 2014-09-19 | 219.33 |
| 2014-09-18 | 214.92 |
| 2014-09-17 | 214.92 |
| 2014-09-16 | 214.92 |
| 2014-09-15 | 214.92 |
| 2014-09-12 | 215.42 |
| 2014-09-11 | 212.30 |
| 2014-09-10 | 212.93 |
| 2014-09-08 | 213.55 |
| 2014-09-05 | 212.30 |
| 2014-09-04 | 213.55 |
| 2014-09-03 | 212.30 |
| 2014-09-02 | 216.67 |
| 2014-09-01 | 218.55 |
| 2014-08-29 | 220.42 |
| 2014-08-28 | 218.55 |
| 2014-08-27 | 218.55 |
| 2014-08-26 | 220.42 |
| 2014-08-25 | 217.30 |
| 2014-08-22 | 220.42 |
| 2014-08-21 | 218.55 |
| 2014-08-20 | 212.93 |
| 2014-08-19 | 206.05 |
| 2014-08-18 | 206.05 |
| 2014-08-15 | 205.43 |
| 2014-08-14 | 206.05 |
| 2014-08-13 | 204.18 |
| 2014-08-12 | 204.18 |
| 2014-08-11 | 202.31 |
| 2014-08-08 | 199.81 |
| 2014-08-07 | 202.93 |
| 2014-08-06 | 200.43 |
| 2014-08-05 | 200.43 |
| 2014-08-04 | 206.05 |
| 2014-08-01 | 206.05 |
| 2014-07-31 | 206.05 |
| 2014-07-30 | 204.81 |
| 2014-07-29 | 201.68 |
| 2014-07-28 | 199.81 |
| 2014-07-25 | 199.18 |
| 2014-07-24 | 199.81 |
| 2014-07-23 | 197.93 |
| 2014-07-22 | 199.81 |
| 2014-07-21 | 199.18 |
| 2014-07-18 | 199.81 |
| 2014-07-17 | 199.81 |
| 2014-07-16 | 199.81 |
| 2014-07-15 | 197.31 |
| 2014-07-14 | 197.31 |
| 2014-07-11 | 197.31 |
| 2014-07-10 | 198.56 |
| 2014-07-09 | 198.56 |
| 2014-07-08 | 199.81 |
| 2014-07-07 | 196.69 |
| 2014-07-04 | 202.31 |
| 2014-07-03 | 197.93 |
| 2014-07-02 | 198.56 |
| 2014-06-30 | 196.69 |
| 2014-06-27 | 195.44 |
| 2014-06-26 | 196.69 |
| 2014-06-25 | 196.69 |
| 2014-06-24 | 196.69 |
| 2014-06-23 | 197.31 |
| 2014-06-20 | 197.31 |
| 2014-06-19 | 197.31 |
| 2014-06-18 | 197.31 |
| 2014-06-17 | 197.31 |
| 2014-06-16 | 196.69 |
| 2014-06-13 | 203.56 |
| 2014-06-12 | 197.31 |
| 2014-06-11 | 202.93 |
| 2014-06-10 | 201.06 |
| 2014-06-09 | 202.93 |
| 2014-06-06 | 202.93 |
| 2014-06-05 | 201.68 |
| 2014-06-04 | 198.56 |
| 2014-06-03 | 199.18 |
| 2014-05-30 | 191.06 |
| 2014-05-29 | 190.44 |
| 2014-05-28 | 191.06 |
| 2014-05-27 | 192.75 |
| 2014-05-26 | 192.75 |
| 2014-05-23 | 192.75 |
| 2014-05-22 | 197.04 |
| 2014-05-21 | 190.30 |
| 2014-05-20 | 190.30 |
| 2014-05-19 | 190.30 |
| 2014-05-16 | 190.30 |
| 2014-05-15 | 190.30 |
| 2014-05-14 | 190.30 |
| 2014-05-13 | 187.85 |
| 2014-05-12 | 188.46 |
| 2014-05-09 | 187.85 |
| 2014-05-08 | 188.46 |
| 2014-05-07 | 188.46 |
| 2014-05-05 | 190.91 |
| 2014-05-02 | 196.43 |
| 2014-04-30 | 194.59 |
| 2014-04-29 | 193.98 |
| 2014-04-28 | 189.69 |
| 2014-04-25 | 192.14 |
| 2014-04-24 | 195.81 |
| 2014-04-23 | 193.98 |
| 2014-04-22 | 187.85 |
| 2014-04-17 | 187.85 |
| 2014-04-16 | 192.75 |
| 2014-04-15 | 190.91 |
| 2014-04-14 | 185.40 |
| 2014-04-11 | 185.40 |
| 2014-04-10 | 190.30 |
| 2014-04-09 | 190.30 |
| 2014-04-08 | 190.30 |
| 2014-04-07 | 186.63 |
| 2014-04-04 | 181.73 |
| 2014-04-03 | 181.73 |
| 2014-04-02 | 181.73 |
| 2014-04-01 | 179.89 |
| 2014-03-31 | 179.28 |
| 2014-03-28 | 181.73 |
| 2014-03-27 | 181.73 |
| 2014-03-26 | 174.99 |
| 2014-03-25 | 171.93 |
| 2014-03-24 | 178.05 |
| 2014-03-21 | 173.15 |
| 2014-03-20 | 173.15 |
| 2014-03-19 | 176.21 |
| 2014-03-18 | 176.21 |
| 2014-03-17 | 176.21 |
| 2014-03-14 | 176.21 |
| 2014-03-13 | 172.54 |
| 2014-03-12 | 181.73 |
| 2014-03-11 | 171.31 |
| 2014-03-10 | 170.70 |
| 2014-03-07 | 178.05 |
| 2014-03-06 | 176.21 |
| 2014-03-05 | 172.54 |
| 2014-03-04 | 172.54 |
| 2014-03-03 | 176.21 |
| 2014-02-28 | 179.28 |
| 2014-02-27 | 178.66 |
| 2014-02-26 | 176.83 |
| 2014-02-25 | 176.83 |
| 2014-02-24 | 178.05 |
| 2014-02-21 | 178.05 |
| 2014-02-20 | 179.28 |
| 2014-02-19 | 179.89 |
| 2014-02-18 | 179.89 |
| 2014-02-17 | 176.83 |
| 2014-02-14 | 179.89 |
| 2014-02-13 | 180.50 |
| 2014-02-12 | 174.38 |
| 2014-02-11 | 174.38 |
| 2014-02-10 | 174.38 |
| 2014-02-07 | 174.99 |
| 2014-02-06 | 178.66 |
| 2014-02-05 | 180.50 |
| 2014-02-04 | 181.73 |
| 2014-01-30 | 187.85 |
| 2014-01-29 | 193.36 |
| 2014-01-28 | 193.98 |
| 2014-01-27 | 198.88 |
| 2014-01-24 | 201.94 |
| 2014-01-23 | 201.94 |
| 2014-01-22 | 200.10 |
| 2014-01-21 | 200.10 |
| 2014-01-20 | 198.88 |
| 2014-01-17 | 205.00 |
| 2014-01-16 | 206.22 |
| 2014-01-15 | 190.30 |
| 2014-01-14 | 190.30 |
| 2014-01-13 | 190.30 |
| 2014-01-10 | 190.30 |
| 2014-01-09 | 189.08 |
| 2014-01-08 | 187.85 |
| 2014-01-07 | 187.24 |
| 2014-01-06 | 187.24 |
| 2014-01-03 | 189.69 |
| 2014-01-02 | 190.91 |
| 2013-12-31 | 191.53 |
| 2013-12-30 | 189.08 |
| 2013-12-27 | 190.91 |
| 2013-12-24 | 190.91 |
| 2013-12-23 | 191.53 |
| 2013-12-20 | 191.53 |
| 2013-12-19 | 190.91 |
| 2013-12-18 | 190.91 |
| 2013-12-17 | 192.75 |
| 2013-12-16 | 193.36 |
| 2013-12-13 | 193.36 |
| 2013-12-12 | 189.69 |
| 2013-12-11 | 193.36 |
| 2013-12-10 | 195.81 |
| 2013-12-09 | 195.81 |
| 2013-12-06 | 198.88 |
| 2013-12-05 | 198.88 |
| 2013-12-04 | 201.33 |
| 2013-12-03 | 195.81 |
| 2013-12-02 | 195.81 |
| 2013-11-29 | 195.20 |
| 2013-11-28 | 192.75 |
| 2013-11-27 | 192.75 |
| 2013-11-26 | 192.75 |
| 2013-11-25 | 205.00 |
| 2013-11-22 | 205.61 |
| 2013-11-21 | 193.98 |
| 2013-11-20 | 189.08 |
| 2013-11-19 | 192.75 |
| 2013-11-18 | 190.91 |
| 2013-11-15 | 189.08 |
| 2013-11-14 | 189.69 |
| 2013-11-13 | 189.69 |
| 2013-11-12 | 189.69 |
| 2013-11-11 | 188.46 |
| 2013-11-08 | 189.69 |
| 2013-11-07 | 189.08 |
| 2013-11-06 | 187.85 |
| 2013-11-05 | 187.85 |
| 2013-11-04 | 190.30 |
| 2013-11-01 | 190.30 |
| 2013-10-31 | 186.01 |
| 2013-10-30 | 184.79 |
| 2013-10-29 | 184.79 |
| 2013-10-28 | 186.63 |
| 2013-10-25 | 186.63 |
| 2013-10-24 | 186.63 |
| 2013-10-23 | 186.63 |
| 2013-10-22 | 187.85 |
| 2013-10-21 | 189.69 |
| 2013-10-18 | 190.30 |
| 2013-10-17 | 191.53 |
| 2013-10-16 | 187.85 |
| 2013-10-15 | 189.69 |
| 2013-10-11 | 190.91 |
| 2013-10-10 | 190.91 |
| 2013-10-09 | 192.75 |
| 2013-10-08 | 192.75 |
| 2013-10-07 | 193.98 |
| 2013-10-04 | 193.98 |
| 2013-10-03 | 190.91 |
| 2013-10-02 | 190.91 |
| 2013-09-30 | 190.91 |
| 2013-09-27 | 195.81 |
| 2013-09-26 | 190.91 |
| 2013-09-25 | 190.91 |
| 2013-09-24 | 190.91 |
| 2013-09-23 | 190.91 |
| 2013-09-19 | 190.91 |
| 2013-09-18 | 187.85 |
| 2013-09-17 | 187.85 |
| 2013-09-16 | 190.91 |
| 2013-09-13 | 189.69 |
| 2013-09-12 | 189.69 |
| 2013-09-11 | 189.08 |
| 2013-09-10 | 189.69 |
| 2013-09-09 | 189.69 |
| 2013-09-06 | 191.40 |
| 2013-09-05 | 191.40 |
| 2013-09-04 | 188.37 |
| 2013-09-03 | 188.37 |
| 2013-09-02 | 188.37 |
| 2013-08-30 | 186.55 |
| 2013-08-29 | 186.55 |
| 2013-08-28 | 188.37 |
| 2013-08-27 | 188.37 |
| 2013-08-26 | 188.37 |
| 2013-08-23 | 191.40 |
| 2013-08-22 | 186.55 |
| 2013-08-21 | 186.55 |
| 2013-08-20 | 186.55 |
| 2013-08-19 | 187.76 |
| 2013-08-16 | 187.76 |
| 2013-08-15 | 188.97 |
| 2013-08-13 | 188.97 |
| 2013-08-12 | 187.15 |
| 2013-08-09 | 187.15 |
| 2013-08-08 | 187.15 |
| 2013-08-07 | 188.37 |
| 2013-08-06 | 188.97 |
| 2013-08-05 | 189.58 |
| 2013-08-02 | 189.58 |
| 2013-08-01 | 190.19 |
| 2013-07-31 | 189.58 |
| 2013-07-30 | 189.58 |
| 2013-07-29 | 189.58 |
| 2013-07-26 | 193.22 |
| 2013-07-25 | 190.19 |
| 2013-07-24 | 190.19 |
| 2013-07-23 | 190.19 |
| 2013-07-22 | 187.76 |
| 2013-07-19 | 188.37 |
| 2013-07-18 | 190.19 |
| 2013-07-17 | 188.37 |
| 2013-07-16 | 190.19 |
| 2013-07-15 | 190.19 |
| 2013-07-12 | 190.19 |
| 2013-07-11 | 191.40 |
| 2013-07-10 | 191.40 |
| 2013-07-09 | 191.40 |
| 2013-07-08 | 191.40 |
| 2013-07-05 | 191.40 |
| 2013-07-04 | 194.44 |
| 2013-07-03 | 196.26 |
| 2013-07-02 | 196.87 |
| 2013-06-28 | 196.87 |
| 2013-06-27 | 197.47 |
| 2013-06-26 | 190.19 |
| 2013-06-25 | 190.19 |
| 2013-06-24 | 197.47 |
| 2013-06-21 | 197.47 |
| 2013-06-20 | 191.40 |
| 2013-06-19 | 193.22 |
| 2013-06-18 | 192.62 |
| 2013-06-17 | 193.83 |
| 2013-06-14 | 197.47 |
| 2013-06-13 | 194.44 |
| 2013-06-11 | 194.44 |
| 2013-06-10 | 197.47 |
| 2013-06-07 | 198.69 |
| 2013-06-06 | 204.15 |
| 2013-06-05 | 204.15 |
| 2013-06-04 | 206.58 |
| 2013-06-03 | 206.58 |
| 2013-05-31 | 209.62 |
| 2013-05-30 | 209.01 |
| 2013-05-29 | 213.26 |
| 2013-05-28 | 215.69 |
| 2013-05-27 | 215.69 |
| 2013-05-24 | 215.69 |
| 2013-05-23 | 214.47 |
| 2013-05-22 | 217.51 |
| 2013-05-21 | 219.94 |
| 2013-05-20 | 221.76 |
| 2013-05-16 | 219.15 |
| 2013-05-15 | 219.15 |
| 2013-05-14 | 219.15 |
| 2013-05-13 | 219.15 |
| 2013-05-10 | 220.34 |
| 2013-05-09 | 219.15 |
| 2013-05-08 | 220.94 |
| 2013-05-07 | 216.76 |
| 2013-05-06 | 219.15 |
| 2013-05-03 | 219.15 |
| 2013-05-02 | 216.16 |
| 2013-04-30 | 213.18 |
| 2013-04-29 | 211.99 |
| 2013-04-26 | 213.18 |
| 2013-04-25 | 213.18 |
| 2013-04-24 | 213.18 |
| 2013-04-23 | 211.99 |
| 2013-04-22 | 216.16 |
| 2013-04-19 | 214.38 |
| 2013-04-18 | 214.38 |
| 2013-04-17 | 216.16 |
| 2013-04-16 | 204.23 |
| 2013-04-15 | 210.20 |
| 2013-04-12 | 214.38 |
| 2013-04-11 | 217.36 |
| 2013-04-10 | 214.38 |
| 2013-04-09 | 216.76 |
| 2013-04-08 | 220.94 |
| 2013-04-05 | 220.34 |
| 2013-04-03 | 225.71 |
| 2013-04-02 | 232.27 |
| 2013-03-28 | 234.66 |
| 2013-03-27 | 234.66 |
| 2013-03-26 | 234.66 |
| 2013-03-25 | 234.66 |
| 2013-03-22 | 225.11 |
| 2013-03-21 | 232.27 |
| 2013-03-20 | 232.27 |
| 2013-03-19 | 225.71 |
| 2013-03-18 | 225.11 |
| 2013-03-15 | 226.31 |
| 2013-03-14 | 218.55 |
| 2013-03-13 | 222.13 |
| 2013-03-12 | 225.11 |
| 2013-03-11 | 234.06 |
| 2013-03-08 | 226.90 |
| 2013-03-07 | 226.90 |
| 2013-03-06 | 231.08 |
| 2013-03-05 | 220.34 |
| 2013-03-04 | 225.11 |
| 2013-03-01 | 229.89 |
| 2013-02-28 | 229.89 |
| 2013-02-27 | 227.50 |
| 2013-02-26 | 226.90 |
| 2013-02-25 | 231.67 |
| 2013-02-22 | 236.45 |
| 2013-02-21 | 237.04 |
| 2013-02-20 | 244.80 |
| 2013-02-19 | 241.82 |
| 2013-02-18 | 245.40 |
| 2013-02-15 | 243.01 |
| 2013-02-14 | 248.38 |
| 2013-02-08 | 248.38 |
| 2013-02-07 | 238.83 |
| 2013-02-06 | 241.22 |
| 2013-02-05 | 240.03 |
| 2013-02-04 | 247.78 |
| 2013-02-01 | 245.99 |
| 2013-01-31 | 244.80 |
| 2013-01-30 | 244.80 |
| 2013-01-29 | 240.62 |
| 2013-01-28 | 240.03 |
| 2013-01-25 | 243.01 |
| 2013-01-24 | 244.80 |
| 2013-01-23 | 248.38 |
| 2013-01-22 | 244.80 |
| 2013-01-21 | 241.82 |
| 2013-01-18 | 234.06 |
| 2013-01-17 | 231.08 |
| 2013-01-16 | 228.10 |
| 2013-01-15 | 223.32 |
| 2013-01-14 | 223.32 |
| 2013-01-11 | 219.15 |
| 2013-01-10 | 224.52 |
| 2013-01-09 | 211.39 |
| 2013-01-08 | 210.80 |
| 2013-01-07 | 214.97 |
| 2013-01-04 | 206.02 |
| 2013-01-03 | 204.23 |
| 2013-01-02 | 209.01 |
| 2012-12-31 | 201.25 |
| 2012-12-28 | 198.27 |
| 2012-12-27 | 193.50 |
| 2012-12-24 | 192.30 |
| 2012-12-21 | 192.30 |
| 2012-12-20 | 193.50 |
| 2012-12-19 | 193.50 |
| 2012-12-18 | 189.32 |
| 2012-12-17 | 189.92 |
| 2012-12-14 | 192.30 |
| 2012-12-13 | 185.14 |
| 2012-12-12 | 184.55 |
| 2012-12-11 | 183.36 |
| 2012-12-10 | 186.93 |
| 2012-12-07 | 185.74 |
| 2012-12-06 | 183.95 |
| 2012-12-05 | 185.74 |
| 2012-12-04 | 183.95 |
| 2012-12-03 | 183.36 |
| 2012-11-30 | 186.34 |
| 2012-11-29 | 179.78 |
| 2012-11-28 | 177.39 |
| 2012-11-27 | 177.99 |
| 2012-11-26 | 177.99 |
| 2012-11-23 | 177.99 |
| 2012-11-22 | 177.39 |
| 2012-11-21 | 179.18 |
| 2012-11-20 | 183.36 |
| 2012-11-19 | 179.78 |
| 2012-11-16 | 180.37 |
| 2012-11-15 | 183.36 |
| 2012-11-14 | 183.36 |
| 2012-11-13 | 185.74 |
| 2012-11-12 | 181.57 |
| 2012-11-09 | 175.60 |
| 2012-11-08 | 175.60 |
| 2012-11-07 | 179.18 |
| 2012-11-06 | 177.39 |
| 2012-11-05 | 179.18 |
| 2012-11-02 | 185.14 |
| 2012-11-01 | 183.95 |
| 2012-10-31 | 185.14 |
| 2012-10-30 | 185.74 |
| 2012-10-29 | 186.34 |
| 2012-10-26 | 192.30 |
| 2012-10-25 | 197.67 |
| 2012-10-24 | 194.09 |
| 2012-10-22 | 192.30 |
| 2012-10-19 | 192.30 |
| 2012-10-18 | 195.88 |
| 2012-10-17 | 198.27 |
| 2012-10-16 | 192.90 |
| 2012-10-15 | 197.08 |
| 2012-10-12 | 194.09 |
| 2012-10-11 | 192.30 |
| 2012-10-10 | 200.65 |
| 2012-10-09 | 201.25 |
| 2012-10-08 | 200.65 |
| 2012-10-05 | 201.25 |
| 2012-10-04 | 203.64 |
| 2012-10-03 | 206.02 |
| 2012-09-28 | 207.22 |
| 2012-09-27 | 209.01 |
| 2012-09-26 | 204.83 |
| 2012-09-25 | 204.83 |
| 2012-09-24 | 207.81 |
| 2012-09-21 | 205.43 |
| 2012-09-20 | 197.67 |
| 2012-09-19 | 203.04 |
| 2012-09-18 | 189.92 |
| 2012-09-17 | 189.32 |
| 2012-09-14 | 191.71 |
| 2012-09-13 | 182.16 |
| 2012-09-12 | 177.27 |
| 2012-09-11 | 171.95 |
| 2012-09-10 | 171.95 |
| 2012-09-07 | 174.91 |
| 2012-09-06 | 171.95 |
| 2012-09-05 | 163.67 |
| 2012-09-04 | 165.45 |
| 2012-09-03 | 166.04 |
| 2012-08-31 | 160.72 |
| 2012-08-30 | 162.49 |
| 2012-08-29 | 170.18 |
| 2012-08-28 | 173.72 |
| 2012-08-27 | 171.95 |
| 2012-08-24 | 171.95 |
| 2012-08-23 | 170.77 |
| 2012-08-22 | 167.81 |
| 2012-08-21 | 173.72 |
| 2012-08-20 | 171.95 |
| 2012-08-17 | 173.13 |
| 2012-08-16 | 171.95 |
| 2012-08-15 | 161.31 |
| 2012-08-14 | 160.13 |
| 2012-08-13 | 161.31 |
| 2012-08-10 | 164.86 |
| 2012-08-09 | 163.08 |
| 2012-08-08 | 158.35 |
| 2012-08-07 | 158.94 |
| 2012-08-06 | 158.94 |
| 2012-08-03 | 154.21 |
| 2012-08-02 | 154.21 |
| 2012-08-01 | 150.08 |
| 2012-07-31 | 150.67 |
| 2012-07-30 | 151.26 |
| 2012-07-27 | 150.08 |
| 2012-07-26 | 151.26 |
| 2012-07-25 | 151.26 |
| 2012-07-24 | 151.26 |
| 2012-07-23 | 154.21 |
| 2012-07-20 | 154.81 |
| 2012-07-19 | 155.99 |
| 2012-07-18 | 155.40 |
| 2012-07-17 | 160.13 |
| 2012-07-16 | 154.21 |
| 2012-07-13 | 144.16 |
| 2012-07-12 | 141.80 |
| 2012-07-11 | 142.39 |
| 2012-07-10 | 138.25 |
| 2012-07-09 | 135.89 |
| 2012-07-06 | 135.89 |
| 2012-07-05 | 135.30 |
| 2012-07-04 | 139.43 |
| 2012-07-03 | 139.43 |
| 2012-06-29 | 139.43 |
| 2012-06-28 | 135.30 |
| 2012-06-27 | 132.93 |
| 2012-06-26 | 137.07 |
| 2012-06-25 | 130.57 |
| 2012-06-22 | 130.57 |
| 2012-06-21 | 130.57 |
| 2012-06-20 | 129.97 |
| 2012-06-19 | 129.97 |
| 2012-06-18 | 132.93 |
| 2012-06-15 | 130.57 |
| 2012-06-14 | 127.61 |
| 2012-06-13 | 127.61 |
| 2012-06-12 | 126.43 |
| 2012-06-11 | 125.84 |
| 2012-06-08 | 123.47 |
| 2012-06-07 | 124.06 |
| 2012-06-06 | 128.79 |
| 2012-06-05 | 124.65 |
| 2012-06-04 | 119.33 |
| 2012-06-01 | 126.43 |
| 2012-05-31 | 129.97 |
| 2012-05-30 | 136.48 |
| 2012-05-29 | 140.62 |
| 2012-05-28 | 142.98 |
| 2012-05-25 | 144.75 |
| 2012-05-24 | 128.20 |
| 2012-05-23 | 123.47 |
| 2012-05-22 | 119.92 |
| 2012-05-21 | 109.46 |
| 2012-05-18 | 111.20 |
| 2012-05-17 | 121.03 |
| 2012-05-16 | 121.03 |
| 2012-05-15 | 100.78 |
| 2012-05-14 | 88.63 |
| 2012-05-11 | 88.63 |
| 2012-05-10 | 88.63 |
| 2012-05-09 | 88.63 |
| 2012-05-08 | 88.63 |
| 2012-05-07 | 88.63 |
| 2012-05-04 | 88.63 |
| 2012-05-03 | 88.63 |
| 2012-05-02 | 88.63 |
| 2012-04-30 | 88.63 |
| 2012-04-27 | 88.63 |
| 2012-04-26 | 88.63 |
| 2012-04-25 | 88.63 |
| 2012-04-24 | 88.63 |
| 2012-04-23 | 88.63 |
| 2012-04-20 | 88.63 |
| 2012-04-19 | 88.63 |
| 2012-04-18 | 88.63 |
| 2012-04-17 | 88.63 |
| 2012-04-16 | 88.63 |
| 2012-04-13 | 88.63 |
| 2012-04-12 | 71.27 |
| 2012-04-11 | 66.64 |
| 2012-04-10 | 64.91 |
| 2012-04-05 | 66.64 |
| 2012-04-03 | 63.17 |
| 2012-04-02 | 67.80 |
| 2012-03-30 | 70.69 |
| 2012-03-29 | 70.69 |
| 2012-03-28 | 69.54 |
| 2012-03-27 | 68.38 |
| 2012-03-26 | 64.91 |
| 2012-03-23 | 67.22 |
| 2012-03-22 | 67.22 |
| 2012-03-21 | 67.80 |
| 2012-03-20 | 66.64 |
| 2012-03-19 | 65.49 |
| 2012-03-16 | 63.75 |
| 2012-03-15 | 62.01 |
| 2012-03-14 | 67.80 |
| 2012-03-13 | 64.91 |
| 2012-03-12 | 60.86 |
| 2012-03-09 | 59.12 |
| 2012-03-08 | 59.12 |
| 2012-03-07 | 56.23 |
| 2012-03-06 | 59.12 |
| 2012-03-05 | 59.12 |
| 2012-03-02 | 59.70 |
| 2012-03-01 | 62.01 |
| 2012-02-29 | 62.01 |
| 2012-02-28 | 62.01 |
| 2012-02-27 | 65.49 |
| 2012-02-24 | 65.49 |
| 2012-02-23 | 64.91 |
| 2012-02-22 | 66.06 |
| 2012-02-21 | 63.17 |
| 2012-02-20 | 64.33 |
| 2012-02-17 | 64.91 |
| 2012-02-16 | 64.33 |
| 2012-02-15 | 63.17 |
| 2012-02-14 | 60.86 |
| 2012-02-13 | 53.91 |
| 2012-02-10 | 56.23 |
| 2012-02-09 | 55.07 |
| 2012-02-08 | 53.33 |
| 2012-02-07 | 53.33 |
| 2012-02-06 | 49.28 |
| 2012-02-03 | 49.28 |
| 2012-02-02 | 49.86 |
| 2012-02-01 | 49.28 |
| 2012-01-31 | 49.28 |
| 2012-01-30 | 49.28 |
| 2012-01-27 | 46.97 |
| 2012-01-26 | 44.65 |
| 2012-01-20 | 43.50 |
| 2012-01-19 | 42.34 |
| 2012-01-18 | 44.65 |
| 2012-01-17 | 44.65 |
| 2012-01-16 | 42.34 |
| 2012-01-13 | 42.34 |
| 2012-01-12 | 42.34 |
| 2012-01-11 | 42.34 |
| 2012-01-10 | 42.34 |
| 2012-01-09 | 42.34 |
| 2012-01-06 | 37.71 |
| 2012-01-05 | 37.71 |
| 2012-01-04 | 40.03 |
| 2012-01-03 | 40.03 |
| 2011-12-30 | 41.76 |
| 2011-12-29 | 38.87 |
| 2011-12-28 | 41.76 |
| 2011-12-23 | 41.76 |
| 2011-12-22 | 38.87 |
| 2011-12-21 | 43.50 |
| 2011-12-20 | 43.50 |
| 2011-12-19 | 44.65 |
| 2011-12-16 | 34.24 |
| 2011-12-15 | 33.66 |
| 2011-12-14 | 37.71 |
| 2011-12-13 | 37.71 |
| 2011-12-12 | 37.71 |
| 2011-12-09 | 38.87 |
| 2011-12-08 | 45.81 |
| 2011-12-07 | 48.71 |
| 2011-12-06 | 49.28 |
| 2011-12-05 | 50.44 |
| 2011-12-02 | 50.44 |
| 2011-12-01 | 51.02 |
| 2011-11-30 | 50.44 |
| 2011-11-29 | 50.44 |
| 2011-11-28 | 50.44 |
| 2011-11-25 | 50.44 |
| 2011-11-24 | 50.44 |
| 2011-11-23 | 50.44 |
| 2011-11-22 | 51.02 |
| 2011-11-21 | 59.12 |
| 2011-11-18 | 59.12 |
| 2011-11-17 | 59.12 |
| 2011-11-16 | 59.12 |
| 2011-11-15 | 64.33 |
| 2011-11-14 | 55.65 |
| 2011-11-11 | 55.65 |
| 2011-11-10 | 62.01 |
| 2011-11-09 | 62.01 |
| 2011-11-08 | 62.01 |
| 2011-11-07 | 51.60 |
| 2011-11-04 | 56.23 |
| 2011-11-03 | 56.23 |
| 2011-11-02 | 51.60 |
| 2011-11-01 | 56.23 |
| 2011-10-31 | 56.23 |
| 2011-10-28 | 56.23 |
| 2011-10-27 | 52.76 |
| 2011-10-26 | 48.13 |
| 2011-10-25 | 46.39 |
| 2011-10-24 | 44.65 |
| 2011-10-21 | 44.65 |
| 2011-10-20 | 41.76 |
| 2011-10-19 | 48.71 |
| 2011-10-18 | 35.98 |
| 2011-10-17 | 41.76 |
| 2011-10-14 | 41.76 |
| 2011-10-13 | 40.03 |
| 2011-10-12 | 44.65 |
| 2011-10-11 | 36.55 |
| 2011-10-10 | 33.08 |
| 2011-10-07 | 33.08 |
| 2011-10-06 | 33.66 |
| 2011-10-04 | 27.30 |
| 2011-10-03 | 35.98 |
| 2011-09-30 | 38.87 |
| 2011-09-28 | 38.87 |
| 2011-09-27 | 41.18 |
| 2011-09-26 | 38.87 |
| 2011-09-23 | 50.44 |
| 2011-09-22 | 60.86 |
| 2011-09-21 | 62.01 |
| 2011-09-20 | 56.23 |
| 2011-09-19 | 56.23 |
| 2011-09-16 | 59.12 |
| 2011-09-15 | 61.55 |
| 2011-09-14 | 61.55 |
| 2011-09-12 | 60.98 |
| 2011-09-09 | 60.98 |
| 2011-09-08 | 59.84 |
| 2011-09-07 | 59.84 |
| 2011-09-06 | 59.84 |
| 2011-09-05 | 65.55 |
| 2011-09-02 | 62.69 |
| 2011-09-01 | 62.69 |
| 2011-08-31 | 69.54 |
| 2011-08-30 | 65.55 |
| 2011-08-29 | 59.84 |
| 2011-08-26 | 57.55 |
| 2011-08-25 | 57.55 |
| 2011-08-24 | 56.98 |
| 2011-08-23 | 59.84 |
| 2011-08-22 | 59.84 |
| 2011-08-19 | 62.69 |
| 2011-08-18 | 65.55 |
| 2011-08-17 | 71.26 |
| 2011-08-16 | 60.98 |
| 2011-08-15 | 59.84 |
| 2011-08-12 | 56.98 |
| 2011-08-11 | 55.27 |
| 2011-08-10 | 59.84 |
| 2011-08-09 | 58.70 |
| 2011-08-08 | 63.26 |
| 2011-08-05 | 72.40 |
| 2011-08-04 | 78.11 |
| 2011-08-03 | 75.25 |
| 2011-08-02 | 77.53 |
| 2011-08-01 | 77.53 |
| 2011-07-29 | 77.53 |
| 2011-07-28 | 76.96 |
| 2011-07-27 | 78.11 |
| 2011-07-26 | 78.11 |
| 2011-07-25 | 76.96 |
| 2011-07-22 | 76.96 |
| 2011-07-21 | 76.96 |
| 2011-07-20 | 79.25 |
| 2011-07-19 | 74.68 |
| 2011-07-18 | 74.68 |
| 2011-07-15 | 74.68 |
| 2011-07-14 | 76.39 |
| 2011-07-13 | 75.82 |
| 2011-07-12 | 75.82 |
| 2011-07-11 | 82.67 |
| 2011-07-08 | 80.39 |
| 2011-07-07 | 78.68 |
| 2011-07-06 | 78.68 |
| 2011-07-05 | 80.96 |
| 2011-07-04 | 80.96 |
| 2011-06-30 | 79.82 |
| 2011-06-29 | 79.82 |
| 2011-06-28 | 78.68 |
| 2011-06-27 | 82.67 |
| 2011-06-24 | 76.96 |
| 2011-06-23 | 74.68 |
| 2011-06-22 | 74.11 |
| 2011-06-21 | 74.11 |
| 2011-06-20 | 71.83 |
| 2011-06-17 | 78.68 |
| 2011-06-16 | 78.68 |
| 2011-06-15 | 82.67 |
| 2011-06-14 | 88.38 |
| 2011-06-13 | 79.82 |
| 2011-06-10 | 83.24 |
| 2011-06-09 | 83.24 |
| 2011-06-08 | 84.38 |
| 2011-06-07 | 88.38 |
| 2011-06-03 | 91.23 |
| 2011-06-02 | 91.81 |
| 2011-06-01 | 92.38 |
| 2011-05-31 | 88.38 |
| 2011-05-30 | 80.39 |
| 2011-05-27 | 82.10 |
| 2011-05-26 | 80.39 |
| 2011-05-25 | 81.53 |
| 2011-05-24 | 80.39 |
| 2011-05-23 | 80.96 |
| 2011-05-20 | 85.53 |
| 2011-05-19 | 81.53 |
| 2011-05-18 | 82.96 |
| 2011-05-17 | 81.28 |
| 2011-05-16 | 81.28 |
| 2011-05-13 | 81.84 |
| 2011-05-12 | 81.84 |
| 2011-05-11 | 81.84 |
| 2011-05-09 | 79.04 |
| 2011-05-06 | 79.04 |
| 2011-05-05 | 78.48 |
| 2011-05-04 | 79.60 |
| 2011-05-03 | 81.84 |
| 2011-04-29 | 81.84 |
| 2011-04-28 | 82.40 |
| 2011-04-27 | 80.72 |
| 2011-04-26 | 80.16 |
| 2011-04-21 | 81.84 |
| 2011-04-20 | 83.52 |
| 2011-04-19 | 80.72 |
| 2011-04-18 | 86.31 |
| 2011-04-15 | 85.76 |
| 2011-04-14 | 86.31 |
| 2011-04-13 | 86.31 |
| 2011-04-12 | 81.84 |
| 2011-04-11 | 84.64 |
| 2011-04-08 | 85.20 |
| 2011-04-07 | 84.64 |
| 2011-04-06 | 84.64 |
| 2011-04-04 | 85.76 |
| 2011-04-01 | 77.36 |
| 2011-03-31 | 76.24 |
| 2011-03-30 | 67.85 |
| 2011-03-29 | 67.85 |
| 2011-03-28 | 68.41 |
| 2011-03-25 | 68.41 |
| 2011-03-24 | 72.33 |
| 2011-03-23 | 70.65 |
| 2011-03-22 | 68.97 |
| 2011-03-21 | 68.97 |
| 2011-03-18 | 65.61 |
| 2011-03-17 | 61.14 |
| 2011-03-16 | 65.61 |
| 2011-03-15 | 65.61 |
| 2011-03-14 | 67.85 |
| 2011-03-11 | 65.61 |
| 2011-03-10 | 68.97 |
| 2011-03-09 | 68.41 |
| 2011-03-08 | 67.85 |
| 2011-03-07 | 67.85 |
| 2011-03-04 | 71.21 |
| 2011-03-03 | 69.53 |
| 2011-03-02 | 69.53 |
| 2011-03-01 | 70.65 |
| 2011-02-28 | 65.05 |
| 2011-02-25 | 67.85 |
| 2011-02-24 | 62.26 |
| 2011-02-23 | 66.17 |
| 2011-02-22 | 67.85 |
| 2011-02-21 | 73.45 |
| 2011-02-18 | 79.04 |
| 2011-02-17 | 80.72 |
| 2011-02-16 | 80.72 |
| 2011-02-15 | 81.28 |
| 2011-02-14 | 80.72 |
| 2011-02-11 | 80.16 |
| 2011-02-10 | 80.16 |
| 2011-02-09 | 80.16 |
| 2011-02-08 | 83.52 |
| 2011-02-07 | 83.52 |
| 2011-02-02 | 86.31 |
| 2011-02-01 | 83.52 |
| 2011-01-31 | 79.60 |
| 2011-01-28 | 80.72 |
| 2011-01-27 | 84.08 |
| 2011-01-26 | 82.96 |
| 2011-01-25 | 80.72 |
| 2011-01-24 | 81.84 |
| 2011-01-21 | 81.84 |
| 2011-01-20 | 81.28 |
| 2011-01-19 | 82.96 |
| 2011-01-18 | 81.84 |
| 2011-01-17 | 82.96 |
| 2011-01-14 | 84.08 |
| 2011-01-13 | 84.64 |
| 2011-01-12 | 86.31 |
| 2011-01-11 | 82.96 |
| 2011-01-10 | 77.36 |
| 2011-01-07 | 81.28 |
| 2011-01-06 | 82.96 |
| 2011-01-05 | 70.09 |
| 2011-01-04 | 62.82 |
| 2011-01-03 | 60.02 |
| 2010-12-31 | 60.02 |
| 2010-12-30 | 61.14 |
| 2010-12-29 | 61.14 |
| 2010-12-28 | 58.34 |
| 2010-12-24 | 60.02 |
| 2010-12-23 | 58.34 |
| 2010-12-22 | 56.66 |
| 2010-12-21 | 55.54 |
| 2010-12-20 | 53.86 |
| 2010-12-17 | 53.86 |
| 2010-12-16 | 53.86 |
| 2010-12-15 | 54.98 |
| 2010-12-14 | 55.54 |
| 2010-12-13 | 55.54 |
| 2010-12-10 | 55.54 |
| 2010-12-09 | 56.66 |
| 2010-12-08 | 56.66 |
| 2010-12-07 | 57.78 |
| 2010-12-06 | 54.42 |
| 2010-12-03 | 55.54 |
| 2010-12-02 | 54.42 |
| 2010-12-01 | 53.86 |
| 2010-11-30 | 53.30 |
| 2010-11-29 | 52.74 |
| 2010-11-26 | 50.51 |
| 2010-11-25 | 53.30 |
| 2010-11-24 | 48.83 |
| 2010-11-23 | 46.59 |
| 2010-11-22 | 52.74 |
| 2010-11-19 | 56.66 |
| 2010-11-18 | 56.66 |
| 2010-11-17 | 56.66 |
| 2010-11-16 | 58.34 |
| 2010-11-15 | 60.58 |
| 2010-11-12 | 61.70 |
| 2010-11-11 | 63.37 |
| 2010-11-10 | 63.37 |
| 2010-11-09 | 66.17 |
| 2010-11-08 | 68.41 |
| 2010-11-05 | 67.85 |
| 2010-11-04 | 65.61 |
| 2010-11-03 | 62.82 |
| 2010-11-02 | 61.70 |
| 2010-11-01 | 58.34 |
| 2010-10-29 | 56.66 |
| 2010-10-28 | 60.02 |
| 2010-10-27 | 61.14 |
| 2010-10-26 | 62.26 |
| 2010-10-25 | 62.26 |
| 2010-10-22 | 61.14 |
| 2010-10-21 | 61.70 |
| 2010-10-20 | 61.14 |
| 2010-10-19 | 62.82 |
| 2010-10-18 | 61.70 |
| 2010-10-15 | 62.26 |
| 2010-10-14 | 63.93 |
| 2010-10-13 | 65.05 |
| 2010-10-12 | 62.82 |
| 2010-10-11 | 63.93 |
| 2010-10-08 | 63.37 |
| 2010-10-07 | 61.14 |
| 2010-10-06 | 61.70 |
| 2010-10-05 | 63.37 |
| 2010-10-04 | 65.61 |
| 2010-09-30 | 63.37 |
| 2010-09-29 | 60.02 |
| 2010-09-28 | 54.42 |
| 2010-09-27 | 47.71 |
| 2010-09-24 | 45.75 |
| 2010-09-22 | 45.75 |
| 2010-09-21 | 45.20 |
| 2010-09-20 | 45.20 |
| 2010-09-17 | 43.54 |
| 2010-09-16 | 42.44 |
| 2010-09-15 | 41.89 |
| 2010-09-14 | 41.33 |
| 2010-09-13 | 41.89 |
| 2010-09-10 | 39.68 |
| 2010-09-09 | 38.02 |
| 2010-09-08 | 38.57 |
| 2010-09-07 | 39.68 |
| 2010-09-06 | 38.57 |
| 2010-09-03 | 35.81 |
| 2010-09-02 | 34.71 |
| 2010-09-01 | 34.16 |
| 2010-08-31 | 35.26 |
| 2010-08-30 | 35.81 |
| 2010-08-27 | 34.16 |
| 2010-08-26 | 33.60 |
| 2010-08-25 | 35.26 |
| 2010-08-24 | 34.71 |
| 2010-08-23 | 34.16 |
| 2010-08-20 | 35.26 |
| 2010-08-19 | 38.02 |
| 2010-08-18 | 36.92 |
| 2010-08-17 | 38.02 |
| 2010-08-16 | 37.47 |
| 2010-08-13 | 39.13 |
| 2010-08-12 | 38.02 |
| 2010-08-11 | 40.23 |
| 2010-08-10 | 40.78 |
| 2010-08-09 | 38.02 |
| 2010-08-06 | 34.71 |
| 2010-08-05 | 34.71 |
| 2010-08-04 | 35.81 |
| 2010-08-03 | 34.16 |
| 2010-08-02 | 29.74 |
| 2010-07-30 | 28.08 |
| 2010-07-29 | 27.53 |
| 2010-07-28 | 28.64 |
| 2010-07-27 | 29.74 |
| 2010-07-26 | 29.74 |
| 2010-07-23 | 29.74 |
| 2010-07-22 | 28.08 |
| 2010-07-21 | 28.64 |
| 2010-07-20 | 26.43 |
| 2010-07-19 | 25.32 |
| 2010-07-16 | 29.74 |
| 2010-07-15 | 28.08 |
| 2010-07-14 | 28.64 |
| 2010-07-13 | 25.88 |
| 2010-07-12 | 25.88 |
| 2010-07-09 | 28.08 |
| 2010-07-08 | 26.43 |
| 2010-07-07 | 25.88 |
| 2010-07-06 | 24.22 |
| 2010-07-05 | 24.77 |
| 2010-07-02 | 26.98 |
| 2010-06-30 | 24.77 |
| 2010-06-29 | 23.67 |
| 2010-06-28 | 26.98 |
| 2010-06-25 | 24.77 |
| 2010-06-24 | 26.98 |
| 2010-06-23 | 24.77 |
| 2010-06-22 | 24.77 |
| 2010-06-21 | 26.98 |
| 2010-06-18 | 24.77 |
| 2010-06-17 | 26.43 |
| 2010-06-15 | 26.43 |
| 2010-06-14 | 25.32 |
| 2010-06-11 | 24.77 |
| 2010-06-10 | 23.67 |
| 2010-06-09 | 19.80 |
| 2010-06-08 | 18.70 |
| 2010-06-07 | 17.04 |
| 2010-06-04 | 23.12 |
| 2010-06-03 | 23.12 |
| 2010-06-02 | 17.59 |
| 2010-06-01 | 18.70 |
| 2010-05-31 | 19.25 |
| 2010-05-28 | 18.70 |
| 2010-05-27 | 15.94 |
| 2010-05-26 | 13.18 |
| 2010-05-25 | 14.28 |
| 2010-05-24 | 18.15 |
| 2010-05-20 | 16.49 |
| 2010-05-19 | 18.70 |
| 2010-05-18 | 21.46 |
| 2010-05-17 | 19.25 |
| 2010-05-14 | 20.91 |
| 2010-05-13 | 22.01 |
| 2010-05-12 | 22.01 |
| 2010-05-11 | 20.93 |
| 2010-05-10 | 20.93 |
| 2010-05-07 | 20.93 |
| 2010-05-06 | 19.84 |
| 2010-05-05 | 22.55 |
| 2010-05-04 | 26.89 |
| 2010-05-03 | 27.43 |
| 2010-04-30 | 29.06 |
| 2010-04-29 | 29.06 |
| 2010-04-28 | 28.52 |
| 2010-04-27 | 30.69 |
| 2010-04-26 | 30.69 |
| 2010-04-23 | 33.40 |
| 2010-04-22 | 30.14 |
| 2010-04-21 | 33.40 |
| 2010-04-20 | 30.69 |
| 2010-04-19 | 30.14 |
| 2010-04-16 | 35.57 |
| 2010-04-15 | 37.19 |
| 2010-04-14 | 37.74 |
| 2010-04-13 | 38.28 |
| 2010-04-12 | 35.57 |
| 2010-04-09 | 36.11 |
| 2010-04-08 | 33.94 |
| 2010-04-07 | 35.57 |
| 2010-04-01 | 32.31 |
| 2010-03-31 | 30.14 |
| 2010-03-30 | 30.14 |
| 2010-03-29 | 29.06 |
| 2010-03-26 | 29.06 |
| 2010-03-25 | 25.26 |
| 2010-03-24 | 26.35 |
| 2010-03-23 | 26.35 |
| 2010-03-22 | 25.81 |
| 2010-03-19 | 25.26 |
| 2010-03-18 | 27.43 |
| 2010-03-17 | 25.81 |
| 2010-03-16 | 25.81 |
| 2010-03-15 | 26.35 |
| 2010-03-12 | 24.72 |
| 2010-03-11 | 24.72 |
| 2010-03-10 | 25.81 |
| 2010-03-09 | 24.72 |
| 2010-03-08 | 28.52 |
| 2010-03-05 | 24.72 |
| 2010-03-04 | 23.64 |
| 2010-03-03 | 23.64 |
| 2010-03-02 | 25.26 |
| 2010-03-01 | 21.47 |
| 2010-02-26 | 21.47 |
| 2010-02-25 | 21.47 |
| 2010-02-24 | 21.47 |
| 2010-02-23 | 21.47 |
| 2010-02-22 | 21.47 |
| 2010-02-19 | 20.38 |
| 2010-02-18 | 20.38 |
| 2010-02-17 | 22.01 |
| 2010-02-12 | 24.72 |
| 2010-02-11 | 22.01 |
| 2010-02-10 | 22.01 |
| 2010-02-09 | 19.84 |
| 2010-02-08 | 19.30 |
| 2010-02-05 | 19.30 |
| 2010-02-04 | 24.72 |
| 2010-02-03 | 24.72 |
| 2010-02-02 | 24.72 |
| 2010-02-01 | 25.81 |
| 2010-01-29 | 20.93 |
| 2010-01-28 | 20.38 |
| 2010-01-27 | 20.38 |
| 2010-01-26 | 20.38 |
| 2010-01-25 | 27.98 |
| 2010-01-22 | 23.64 |
| 2010-01-21 | 24.72 |
| 2010-01-20 | 26.35 |
| 2010-01-19 | 27.43 |
| 2010-01-18 | 27.98 |
| 2010-01-15 | 28.52 |
| 2010-01-14 | 27.43 |
| 2010-01-13 | 26.35 |
| 2010-01-12 | 32.86 |
| 2010-01-11 | 30.14 |
| 2010-01-08 | 34.48 |
| 2010-01-07 | 33.94 |
| 2010-01-06 | 32.31 |
| 2010-01-05 | 36.11 |
| 2010-01-04 | 31.77 |
| 2009-12-31 | 30.69 |
| 2009-12-30 | 30.14 |
| 2009-12-29 | 30.14 |
| 2009-12-28 | 25.81 |
| 2009-12-24 | 24.72 |
| 2009-12-23 | 19.84 |
| 2009-12-22 | 19.30 |
| 2009-12-21 | 19.84 |
| 2009-12-18 | 22.55 |
| 2009-12-17 | 25.26 |
| 2009-12-16 | 29.60 |
| 2009-12-15 | 28.52 |
| 2009-12-14 | 30.69 |
| 2009-12-11 | 29.60 |
| 2009-12-10 | 29.06 |
| 2009-12-09 | 26.89 |
| 2009-12-08 | 29.06 |
| 2009-12-07 | 30.69 |
| 2009-12-04 | 31.23 |
| 2009-12-03 | 26.89 |
| 2009-12-02 | 24.72 |
| 2009-12-01 | 23.10 |
| 2009-11-30 | 17.67 |
| 2009-11-27 | 23.10 |
| 2009-11-26 | 25.81 |
| 2009-11-25 | 27.43 |
| 2009-11-24 | 30.14 |
| 2009-11-23 | 29.06 |
| 2009-11-20 | 28.79 |
| 2009-11-19 | 30.28 |
| 2009-11-18 | 29.28 |
| 2009-11-17 | 26.81 |
| 2009-11-16 | 26.81 |
| 2009-11-13 | 23.84 |
| 2009-11-12 | 24.83 |
| 2009-11-11 | 24.33 |
| 2009-11-10 | 25.32 |
| 2009-11-09 | 33.74 |
| 2009-11-06 | 33.74 |
| 2009-11-05 | 24.83 |
| 2009-11-04 | 26.31 |
| 2009-11-03 | 24.83 |
| 2009-11-02 | 28.79 |
| 2009-10-30 | 27.80 |
| 2009-10-29 | 25.32 |
| 2009-10-28 | 31.27 |
| 2009-10-27 | 38.70 |
| 2009-10-23 | 42.16 |
| 2009-10-22 | 38.70 |
| 2009-10-21 | 42.16 |
| 2009-10-20 | 39.19 |
| 2009-10-19 | 38.70 |
| 2009-10-16 | 31.27 |
| 2009-10-15 | 20.37 |
| 2009-10-14 | 11.95 |
| 2009-10-13 | 6.00 |
| 2009-10-12 | 4.52 |
| 2009-10-09 | 4.02 |
| 2009-10-08 | 3.03 |
| 2009-10-07 | 2.54 |
| 2009-10-06 | 0.06 |
| 2009-10-05 | -0.93 |
| 2009-10-02 | -3.41 |
| 2009-09-30 | -0.44 |
| 2009-09-29 | 2.04 |
| 2009-09-28 | 3.53 |
| 2009-09-25 | 6.50 |
| 2009-09-24 | 7.74 |
| 2009-09-23 | 8.72 |
| 2009-09-22 | 8.23 |
| 2009-09-21 | 8.23 |
| 2009-09-18 | 5.77 |
| 2009-09-17 | -2.59 |
| 2009-09-16 | -1.61 |
| 2009-09-15 | -8.01 |
| 2009-09-14 | -8.01 |
| 2009-09-11 | -8.01 |
| 2009-09-10 | -8.50 |
| 2009-09-09 | -8.01 |
| 2009-09-08 | -11.94 |
| 2009-09-07 | -11.45 |
| 2009-09-04 | -6.04 |
| 2009-09-03 | -8.50 |
| 2009-09-02 | -8.50 |
| 2009-09-01 | -6.53 |
| 2009-08-31 | -8.01 |
| 2009-08-28 | -7.51 |
| 2009-08-27 | -7.02 |
| 2009-08-26 | -4.07 |
| 2009-08-25 | -6.04 |
| 2009-08-24 | -6.04 |
| 2009-08-21 | -6.04 |
| 2009-08-20 | -8.01 |
| 2009-08-19 | -5.55 |
| 2009-08-18 | -5.05 |
| 2009-08-17 | -5.55 |
| 2009-08-14 | 0.85 |
| 2009-08-13 | 2.33 |
| 2009-08-12 | -1.12 |
| 2009-08-11 | 4.79 |
| 2009-08-10 | 9.21 |
| 2009-08-07 | 9.21 |
| 2009-08-06 | 10.69 |
| 2009-08-05 | 10.20 |
| 2009-08-04 | 15.61 |
| 2009-08-03 | 17.08 |
| 2009-07-31 | 12.16 |
| 2009-07-30 | 10.20 |
| 2009-07-29 | 11.18 |
| 2009-07-28 | 12.66 |
| 2009-07-27 | 7.74 |
| 2009-07-24 | 5.28 |
| 2009-07-23 | 3.80 |
| 2009-07-22 | 3.31 |
| 2009-07-21 | 5.28 |
| 2009-07-20 | 5.28 |
| 2009-07-17 | 4.79 |
| 2009-07-16 | 2.82 |
| 2009-07-15 | 2.33 |
| 2009-07-14 | 1.83 |
| 2009-07-13 | 0.85 |
| 2009-07-10 | 8.23 |
| 2009-07-09 | 9.71 |
| 2009-07-08 | 8.23 |
| 2009-07-07 | 10.69 |
| 2009-07-06 | 9.71 |
| 2009-07-03 | 10.69 |
| 2009-07-02 | 9.21 |
| 2009-06-30 | 10.69 |
| 2009-06-29 | 12.16 |
| 2009-06-26 | 12.16 |
| 2009-06-25 | 11.67 |
| 2009-06-24 | 15.61 |
| 2009-06-23 | 12.16 |
| 2009-06-22 | 18.07 |
| 2009-06-19 | 16.59 |
| 2009-06-18 | 15.12 |
| 2009-06-17 | 13.15 |
| 2009-06-16 | 12.16 |
| 2009-06-15 | 13.15 |
| 2009-06-12 | 17.58 |
| 2009-06-11 | 14.13 |
| 2009-06-10 | 14.62 |
| 2009-06-09 | 14.13 |
| 2009-06-08 | 11.18 |
| 2009-06-05 | 10.69 |
| 2009-06-04 | 8.23 |
| 2009-06-03 | 13.15 |
| 2009-06-02 | 8.23 |
| 2009-06-01 | 17.08 |
| 2009-05-29 | 18.07 |
| 2009-05-27 | 19.54 |
| 2009-05-26 | 22.25 |
| 2009-05-25 | 17.36 |
| 2009-05-22 | 9.05 |
| 2009-05-21 | -0.24 |
| 2009-05-20 | 0.24 |
| 2009-05-19 | -3.18 |
| 2009-05-18 | -6.60 |
| 2009-05-15 | -9.54 |
| 2009-05-14 | -12.96 |
| 2009-05-13 | -12.47 |
| 2009-05-12 | -13.94 |
| 2009-05-11 | -15.89 |
| 2009-05-08 | -13.94 |
| 2009-05-07 | -18.34 |
| 2009-05-06 | -21.27 |
| 2009-05-05 | -25.67 |
| 2009-05-04 | -26.16 |
| 2009-04-30 | -28.12 |
| 2009-04-29 | -31.54 |
| 2009-04-28 | -31.54 |
| 2009-04-27 | -29.10 |
| 2009-04-24 | -25.18 |
| 2009-04-23 | -27.63 |
| 2009-04-22 | -31.54 |
| 2009-04-21 | -32.52 |
| 2009-04-20 | -34.96 |
| 2009-04-17 | -33.01 |
| 2009-04-16 | -33.01 |
| 2009-04-15 | -33.99 |
| 2009-04-14 | -34.47 |
| 2009-04-09 | -38.88 |
| 2009-04-08 | -41.81 |
| 2009-04-07 | -38.88 |
| 2009-04-06 | -40.83 |
| 2009-04-03 | -41.32 |
| 2009-04-02 | -43.77 |
| 2009-04-01 | -49.14 |
| 2009-03-31 | -47.68 |
| 2009-03-30 | -47.68 |
| 2009-03-27 | -48.17 |
| 2009-03-26 | -48.66 |
| 2009-03-25 | -50.12 |
| 2009-03-24 | -50.12 |
| 2009-03-23 | -51.59 |
| 2009-03-20 | -51.10 |
| 2009-03-19 | -52.08 |
| 2009-03-18 | -50.61 |
| 2009-03-17 | -50.61 |
| 2009-03-16 | -50.61 |
| 2009-03-13 | -50.61 |
| 2009-03-12 | -54.03 |
| 2009-03-11 | -53.06 |
| 2009-03-10 | -54.03 |
| 2009-03-09 | -52.57 |
| 2009-03-06 | -52.57 |
| 2009-03-05 | -51.59 |
| 2009-03-04 | -51.10 |
| 2009-03-03 | -51.10 |
| 2009-03-02 | -51.59 |
| 2009-02-27 | -48.66 |
| 2009-02-26 | -48.66 |
| 2009-02-25 | -49.63 |
| 2009-02-24 | -48.66 |
| 2009-02-23 | -47.19 |
| 2009-02-20 | -48.66 |
| 2009-02-19 | -50.12 |
| 2009-02-18 | -49.63 |
| 2009-02-17 | -49.63 |
| 2009-02-16 | -48.66 |
| 2009-02-13 | -46.21 |
| 2009-02-12 | -42.79 |
| 2009-02-11 | -42.79 |
| 2009-02-10 | -45.72 |
| 2009-02-09 | -44.74 |
| 2009-02-06 | -45.23 |
| 2009-02-05 | -47.19 |
| 2009-02-04 | -47.19 |
| 2009-02-03 | -47.19 |
| 2009-02-02 | -47.19 |
| 2009-01-30 | -47.19 |
| 2009-01-29 | -48.17 |
| 2009-01-23 | -48.17 |
| 2009-01-22 | -48.17 |
| 2009-01-21 | -48.17 |
| 2009-01-20 | -48.17 |
| 2009-01-19 | -48.17 |
| 2009-01-16 | -47.68 |
| 2009-01-15 | -43.77 |
| 2009-01-14 | -43.77 |
| 2009-01-13 | -43.77 |
| 2009-01-12 | -43.77 |
| 2009-01-09 | -41.32 |
| 2009-01-08 | -40.83 |
| 2009-01-07 | -39.85 |
| 2009-01-06 | -39.85 |
| 2009-01-05 | -38.39 |
| 2009-01-02 | -37.90 |
| 2008-12-31 | -39.85 |
| 2008-12-30 | -38.39 |
| 2008-12-29 | -38.39 |
| 2008-12-24 | -38.39 |
| 2008-12-23 | -37.90 |
| 2008-12-22 | -34.47 |
| 2008-12-19 | -33.01 |
| 2008-12-18 | -38.88 |
| 2008-12-17 | -42.30 |
| 2008-12-16 | -44.74 |
| 2008-12-15 | -45.23 |
| 2008-12-12 | -51.59 |
| 2008-12-11 | -51.59 |
| 2008-12-10 | -55.01 |
| 2008-12-09 | -57.46 |
| 2008-12-08 | -56.97 |
| 2008-12-05 | -56.97 |
| 2008-12-04 | -56.48 |
| 2008-12-03 | -56.97 |
| 2008-12-02 | -56.97 |
| 2008-12-01 | -55.99 |
| 2008-11-28 | -56.97 |
| 2008-11-27 | -59.41 |
| 2008-11-26 | -60.88 |
| 2008-11-25 | -61.37 |
| 2008-11-24 | -56.48 |
| 2008-11-21 | -56.48 |
| 2008-11-20 | -55.99 |
| 2008-11-19 | -55.99 |
| 2008-11-18 | -55.99 |
| 2008-11-17 | -56.97 |
| 2008-11-14 | -56.97 |
| 2008-11-13 | -58.44 |
| 2008-11-12 | -55.99 |
| 2008-11-11 | -55.99 |
| 2008-11-10 | -55.99 |
| 2008-11-07 | -58.44 |
| 2008-11-06 | -57.46 |
| 2008-11-05 | -56.48 |
| 2008-11-04 | -48.66 |
| 2008-11-03 | -47.68 |
| 2008-10-31 | -55.99 |
| 2008-10-30 | -57.46 |
| 2008-10-29 | -55.99 |
| 2008-10-28 | -54.03 |
| 2008-10-27 | -57.46 |
| 2008-10-24 | -46.70 |
| 2008-10-23 | -39.36 |
| 2008-10-22 | -36.43 |
| 2008-10-21 | -36.43 |
| 2008-10-20 | -38.88 |
| 2008-10-17 | -39.85 |
| 2008-10-16 | -41.32 |
| 2008-10-15 | -36.43 |
| 2008-10-14 | -36.43 |
| 2008-10-13 | -40.34 |
| 2008-10-10 | -38.88 |
| 2008-10-09 | -26.65 |
| 2008-10-08 | -22.25 |
| 2008-10-06 | -20.78 |
| 2008-10-03 | -19.80 |
| 2008-10-02 | -17.11 |
| 2008-09-30 | -22.38 |
| 2008-09-29 | -22.38 |
| 2008-09-26 | -17.11 |
| 2008-09-25 | -16.64 |
| 2008-09-24 | -14.24 |
| 2008-09-23 | -12.32 |
| 2008-09-22 | -10.89 |
| 2008-09-19 | -11.84 |
| 2008-09-18 | -7.05 |
| 2008-09-17 | -4.18 |
| 2008-09-16 | 3.01 |
| 2008-09-12 | 9.24 |
| 2008-09-11 | 7.80 |
| 2008-09-10 | 12.11 |
| 2008-09-09 | 14.51 |
| 2008-09-08 | 14.51 |
| 2008-09-05 | 18.82 |
| 2008-09-04 | 19.78 |
| 2008-09-03 | 19.30 |
| 2008-09-02 | 19.78 |
| 2008-09-01 | 23.61 |
| 2008-08-29 | 23.61 |
| 2008-08-28 | 22.65 |
| 2008-08-27 | 23.61 |
| 2008-08-26 | 23.61 |
| 2008-08-25 | 23.61 |
| 2008-08-21 | 33.19 |
| 2008-08-20 | 33.67 |
| 2008-08-19 | 29.36 |
| 2008-08-18 | 35.11 |
| 2008-08-15 | 34.15 |
| 2008-08-14 | 33.67 |
| 2008-08-13 | 31.75 |
| 2008-08-12 | 34.63 |
| 2008-08-11 | 34.63 |
| 2008-08-08 | 36.07 |
| 2008-08-07 | 36.07 |
| 2008-08-05 | 36.07 |
| 2008-08-04 | 37.02 |
| 2008-08-01 | 37.98 |
| 2008-07-31 | 42.29 |
| 2008-07-30 | 43.73 |
| 2008-07-29 | 43.73 |
| 2008-07-28 | 51.40 |
| 2008-07-25 | 58.10 |
| 2008-07-24 | 62.42 |
| 2008-07-23 | 62.42 |
| 2008-07-22 | 61.46 |
| 2008-07-21 | 66.73 |
| 2008-07-18 | 74.39 |
| 2008-07-17 | 70.08 |
| 2008-07-16 | 75.83 |
| 2008-07-15 | 76.31 |
| 2008-07-14 | 80.14 |
| 2008-07-11 | 82.06 |
| 2008-07-10 | 83.02 |
| 2008-07-09 | 83.02 |
| 2008-07-08 | 82.06 |
| 2008-07-07 | 89.25 |
| 2008-07-04 | 91.64 |
| 2008-07-03 | 91.64 |
| 2008-07-02 | 92.60 |
| 2008-06-30 | 101.22 |
| 2008-06-27 | 104.58 |
| 2008-06-26 | 105.54 |
| 2008-06-25 | 105.54 |
| 2008-06-24 | 103.14 |
| 2008-06-23 | 106.02 |
| 2008-06-20 | 106.02 |
| 2008-06-19 | 106.02 |
| 2008-06-18 | 106.02 |
| 2008-06-17 | 106.02 |
| 2008-06-16 | 106.02 |
| 2008-06-13 | 101.22 |
| 2008-06-12 | 103.62 |
| 2008-06-11 | 106.49 |
| 2008-06-10 | 106.97 |
| 2008-06-06 | 106.02 |
| 2008-06-05 | 108.89 |
| 2008-06-04 | 100.27 |
| 2008-06-03 | 99.79 |
| 2008-06-02 | 103.62 |
| 2008-05-30 | 103.38 |
| 2008-05-29 | 105.27 |
| 2008-05-28 | 105.27 |
| 2008-05-27 | 105.27 |
| 2008-05-26 | 105.74 |
| 2008-05-23 | 111.40 |
| 2008-05-22 | 111.40 |
| 2008-05-21 | 109.51 |
| 2008-05-20 | 109.51 |
| 2008-05-19 | 109.99 |
| 2008-05-16 | 108.57 |
| 2008-05-15 | 112.35 |
| 2008-05-14 | 107.63 |
| 2008-05-13 | 107.63 |
| 2008-05-09 | 107.63 |
| 2008-05-08 | 104.32 |
| 2008-05-07 | 107.63 |
| 2008-05-06 | 111.40 |
| 2008-05-05 | 107.63 |
| 2008-05-02 | 107.63 |
| 2008-04-30 | 102.91 |
| 2008-04-29 | 107.63 |
| 2008-04-28 | 107.63 |
| 2008-04-25 | 107.63 |
| 2008-04-24 | 107.63 |
| 2008-04-23 | 107.63 |
| 2008-04-22 | 107.63 |
| 2008-04-21 | 115.65 |
| 2008-04-18 | 112.35 |
| 2008-04-17 | 116.12 |
| 2008-04-16 | 107.63 |
| 2008-04-15 | 117.07 |
| 2008-04-14 | 112.82 |
| 2008-04-11 | 126.50 |
| 2008-04-10 | 126.50 |
| 2008-04-09 | 126.50 |
| 2008-04-08 | 126.50 |
| 2008-04-07 | 126.50 |
| 2008-04-03 | 126.50 |
| 2008-04-02 | 126.50 |
| 2008-04-01 | 126.50 |
| 2008-03-31 | 121.78 |
| 2008-03-28 | 119.42 |
| 2008-03-27 | 112.35 |
| 2008-03-26 | 119.42 |
| 2008-03-25 | 119.42 |
| 2008-03-20 | 114.23 |
| 2008-03-19 | 117.07 |
| 2008-03-18 | 117.07 |
| 2008-03-17 | 117.07 |
| 2008-03-14 | 126.50 |
| 2008-03-13 | 133.11 |
| 2008-03-12 | 133.58 |
| 2008-03-11 | 135.94 |
| 2008-03-10 | 133.58 |
| 2008-03-07 | 133.58 |
| 2008-03-06 | 133.58 |
| 2008-03-05 | 133.58 |
| 2008-03-04 | 134.52 |
| 2008-03-03 | 135.47 |
| 2008-02-29 | 143.02 |
| 2008-02-28 | 144.43 |
| 2008-02-27 | 140.66 |
| 2008-02-26 | 140.66 |
| 2008-02-25 | 134.05 |
| 2008-02-22 | 134.05 |
| 2008-02-21 | 134.05 |
| 2008-02-20 | 134.05 |
| 2008-02-19 | 140.66 |
| 2008-02-18 | 140.66 |
| 2008-02-15 | 135.94 |
| 2008-02-14 | 140.66 |
| 2008-02-13 | 135.94 |
| 2008-02-12 | 132.64 |
| 2008-02-11 | 134.05 |
| 2008-02-06 | 135.00 |
| 2008-02-05 | 138.30 |
| 2008-02-04 | 135.94 |
| 2008-02-01 | 135.00 |
| 2008-01-31 | 134.05 |
| 2008-01-30 | 135.00 |
| 2008-01-29 | 135.00 |
| 2008-01-28 | 135.00 |
| 2008-01-25 | 145.38 |
| 2008-01-24 | 135.94 |
| 2008-01-23 | 136.41 |
| 2008-01-22 | 131.69 |
| 2008-01-21 | 145.38 |
| 2008-01-18 | 150.10 |
| 2008-01-17 | 149.15 |
| 2008-01-16 | 143.49 |
| 2008-01-15 | 159.53 |
| 2008-01-14 | 165.67 |
| 2008-01-11 | 165.67 |
| 2008-01-10 | 166.61 |
| 2008-01-09 | 167.56 |
| 2008-01-08 | 170.86 |
| 2008-01-07 | 167.56 |
| 2008-01-04 | 169.92 |
| 2008-01-03 | 166.61 |
| 2008-01-02 | 170.86 |
| 2007-12-31 | 173.69 |
| 2007-12-28 | 171.33 |
| 2007-12-27 | 169.44 |
| 2007-12-24 | 168.97 |
| 2007-12-21 | 161.42 |
| 2007-12-20 | 164.25 |
| 2007-12-19 | 164.25 |
| 2007-12-18 | 164.25 |
| 2007-12-17 | 176.05 |
| 2007-12-14 | 180.77 |
| 2007-12-13 | 185.02 |
| 2007-12-12 | 183.13 |
| 2007-12-11 | 185.02 |
| 2007-12-10 | 180.77 |
| 2007-12-07 | 182.66 |
| 2007-12-06 | 185.02 |
| 2007-12-05 | 182.18 |
| 2007-12-04 | 187.85 |
| 2007-12-03 | 187.85 |
| 2007-11-30 | 183.13 |
| 2007-11-29 | 178.88 |
| 2007-11-28 | 173.22 |
| 2007-11-27 | 164.25 |
| 2007-11-26 | 165.67 |
| 2007-11-23 | 164.25 |
| 2007-11-22 | 164.25 |
| 2007-11-21 | 173.69 |
| 2007-11-20 | 178.41 |
| 2007-11-19 | 173.69 |
| 2007-11-16 | 176.52 |
| 2007-11-15 | 180.77 |
| 2007-11-14 | 182.66 |
| 2007-11-13 | 178.41 |
| 2007-11-12 | 180.30 |
| 2007-11-09 | 187.38 |
| 2007-11-08 | 187.38 |
| 2007-11-07 | 186.43 |
| 2007-11-06 | 178.41 |
| 2007-11-05 | 177.94 |
| 2007-11-02 | 184.07 |
| 2007-11-01 | 184.07 |
| 2007-10-31 | 182.66 |
| 2007-10-30 | 172.75 |
| 2007-10-29 | 173.69 |
| 2007-10-26 | 159.53 |
| 2007-10-25 | 159.53 |
| 2007-10-24 | 159.53 |
| 2007-10-23 | 166.61 |
| 2007-10-22 | 159.53 |
| 2007-10-18 | 161.89 |
| 2007-10-17 | 153.40 |
| 2007-10-16 | 154.34 |
| 2007-10-15 | 153.87 |
| 2007-10-12 | 151.98 |
| 2007-10-11 | 153.87 |
| 2007-10-10 | 153.87 |
| 2007-10-09 | 153.87 |
| 2007-10-08 | 154.34 |
| 2007-10-05 | 153.87 |
| 2007-10-04 | 143.96 |
| 2007-10-03 | 147.70 |
| 2007-10-02 | 152.37 |
| 2007-09-28 | 151.44 |
| 2007-09-27 | 149.10 |
| 2007-09-25 | 146.77 |
| 2007-09-24 | 147.23 |
| 2007-09-21 | 147.23 |
| 2007-09-20 | 152.37 |
| 2007-09-19 | 156.11 |
| 2007-09-18 | 147.70 |
| 2007-09-17 | 146.30 |
| 2007-09-14 | 138.35 |
| 2007-09-13 | 138.35 |
| 2007-09-12 | 131.34 |
| 2007-09-11 | 129.47 |
| 2007-09-10 | 123.40 |
| 2007-09-07 | 127.60 |
| 2007-09-06 | 124.80 |
| 2007-09-05 | 126.67 |
| 2007-09-04 | 128.07 |
| 2007-09-03 | 127.14 |
| 2007-08-31 | 131.34 |
| 2007-08-30 | 122.00 |
| 2007-08-29 | 122.00 |
| 2007-08-28 | 124.33 |
| 2007-08-27 | 123.87 |
| 2007-08-24 | 114.99 |
| 2007-08-23 | 117.32 |
| 2007-08-22 | 108.44 |
| 2007-08-21 | 110.31 |
| 2007-08-20 | 106.11 |
| 2007-08-17 | 110.31 |
| 2007-08-16 | 129.01 |
| 2007-08-15 | 142.56 |
| 2007-08-14 | 150.04 |
| 2007-08-13 | 152.37 |
| 2007-08-10 | 152.37 |
| 2007-08-09 | 157.98 |
| 2007-08-08 | 165.46 |
| 2007-08-07 | 165.46 |
| 2007-08-06 | 166.40 |
| 2007-08-03 | 169.67 |
| 2007-08-02 | 170.13 |
| 2007-08-01 | 170.13 |
| 2007-07-31 | 172.94 |
| 2007-07-30 | 171.07 |
| 2007-07-27 | 172.47 |
| 2007-07-26 | 170.60 |
| 2007-07-25 | 171.07 |
| 2007-07-24 | 170.13 |
| 2007-07-23 | 171.07 |
| 2007-07-20 | 168.73 |
| 2007-07-19 | 171.07 |
| 2007-07-18 | 173.41 |
| 2007-07-17 | 171.07 |
| 2007-07-16 | 171.07 |
| 2007-07-13 | 173.41 |
| 2007-07-12 | 168.26 |
| 2007-07-11 | 161.72 |
| 2007-07-10 | 161.72 |
| 2007-07-09 | 165.93 |
| 2007-07-06 | 161.72 |
| 2007-07-05 | 161.72 |
| 2007-07-04 | 157.52 |
| 2007-07-03 | 157.52 |
| 2007-06-29 | 166.40 |
| 2007-06-28 | 162.66 |
| 2007-06-27 | 157.98 |
| 2007-06-26 | 152.37 |
| 2007-06-25 | 160.79 |
| 2007-06-22 | 163.12 |
| 2007-06-21 | 164.06 |
| 2007-06-20 | 155.65 |
| 2007-06-18 | 156.11 |
| 2007-06-15 | 150.04 |
| 2007-06-14 | 149.10 |
| 2007-06-13 | 149.10 |
| 2007-06-12 | 145.36 |
| 2007-06-11 | 145.36 |
| 2007-06-08 | 145.83 |
| 2007-06-07 | 149.10 |
| 2007-06-06 | 148.64 |
| 2007-06-05 | 149.57 |
| 2007-06-04 | 147.70 |
| 2007-06-01 | 143.03 |
| 2007-05-31 | 134.85 |
| 2007-05-30 | 130.70 |
| 2007-05-29 | 130.23 |
| 2007-05-28 | 130.70 |
| 2007-05-25 | 127.47 |
| 2007-05-23 | 129.31 |
| 2007-05-22 | 128.85 |
| 2007-05-21 | 127.00 |
| 2007-05-18 | 128.39 |
| 2007-05-17 | 127.00 |
| 2007-05-16 | 128.39 |
| 2007-05-15 | 129.31 |
| 2007-05-14 | 124.24 |
| 2007-05-11 | 121.47 |
| 2007-05-10 | 123.78 |
| 2007-05-09 | 123.78 |
| 2007-05-08 | 123.78 |
| 2007-05-07 | 122.39 |
| 2007-05-04 | 123.31 |
| 2007-05-03 | 121.47 |
| 2007-05-02 | 121.47 |
| 2007-04-30 | 123.31 |
| 2007-04-27 | 122.85 |
| 2007-04-26 | 123.78 |
| 2007-04-25 | 124.24 |
| 2007-04-24 | 125.16 |
| 2007-04-23 | 127.47 |
| 2007-04-20 | 127.00 |
| 2007-04-19 | 129.31 |
| 2007-04-18 | 129.31 |
| 2007-04-17 | 123.78 |
| 2007-04-16 | 123.78 |
| 2007-04-13 | 123.78 |
| 2007-04-12 | 124.70 |
| 2007-04-11 | 123.31 |
| 2007-04-10 | 109.01 |
| 2007-04-04 | 109.01 |
| 2007-04-03 | 109.01 |
| 2007-04-02 | 109.01 |
| 2007-03-30 | 109.01 |
| 2007-03-29 | 109.01 |
| 2007-03-28 | 109.01 |
| 2007-03-27 | 109.01 |
| 2007-03-26 | 109.01 |
| 2007-03-23 | 109.01 |
| 2007-03-22 | 118.70 |
| 2007-03-21 | 105.32 |
| 2007-03-20 | 107.17 |
| 2007-03-19 | 110.86 |
| 2007-03-16 | 110.86 |
| 2007-03-15 | 110.86 |
| 2007-03-14 | 107.63 |
| 2007-03-13 | 109.93 |
| 2007-03-12 | 107.63 |
| 2007-03-09 | 107.63 |
| 2007-03-08 | 107.63 |
| 2007-03-07 | 107.63 |
| 2007-03-06 | 102.09 |
| 2007-03-05 | 103.01 |
| 2007-03-02 | 109.01 |
| 2007-03-01 | 107.63 |
| 2007-02-28 | 107.63 |
| 2007-02-27 | 107.63 |
| 2007-02-26 | 107.63 |
| 2007-02-23 | 105.32 |
| 2007-02-22 | 107.63 |
| 2007-02-21 | 104.86 |
| 2007-02-16 | 105.32 |
| 2007-02-15 | 107.63 |
| 2007-02-14 | 109.93 |
| 2007-02-13 | 109.93 |
| 2007-02-12 | 108.09 |
| 2007-02-09 | 112.24 |
| 2007-02-08 | 112.24 |
| 2007-02-07 | 107.63 |
| 2007-02-06 | 115.93 |
| 2007-02-05 | 115.93 |
| 2007-02-02 | 115.93 |
| 2007-02-01 | 116.85 |
| 2007-01-31 | 114.55 |
| 2007-01-30 | 114.09 |
| 2007-01-29 | 114.09 |
| 2007-01-26 | 114.09 |
| 2007-01-25 | 116.39 |
| 2007-01-24 | 119.16 |
| 2007-01-23 | 121.01 |
| 2007-01-22 | 121.47 |
| 2007-01-19 | 118.24 |
| 2007-01-18 | 116.39 |
| 2007-01-17 | 116.85 |
| 2007-01-16 | 116.85 |
| 2007-01-15 | 116.85 |
| 2007-01-12 | 117.78 |
| 2007-01-11 | 112.24 |
| 2007-01-10 | 105.32 |
| 2007-01-09 | 105.32 |
| 2007-01-08 | 102.55 |
| 2007-01-05 | 102.09 |
| 2007-01-04 | 96.09 |
| 2007-01-03 | 99.32 |
| 2007-01-02 | 100.71 |
| 2006-12-29 | 103.94 |
| 2006-12-28 | 100.71 |
| 2006-12-27 | 103.01 |
| 2006-12-22 | 98.40 |
| 2006-12-21 | 96.55 |
| 2006-12-20 | 98.86 |
| 2006-12-19 | 100.71 |
| 2006-12-18 | 101.63 |
| 2006-12-15 | 105.32 |
| 2006-12-14 | 109.01 |
| 2006-12-13 | 109.93 |
| 2006-12-12 | 112.24 |
| 2006-12-11 | 115.47 |
| 2006-12-08 | 115.93 |
| 2006-12-07 | 112.24 |
| 2006-12-06 | 115.93 |
| 2006-12-05 | 114.55 |
| 2006-12-04 | 116.39 |
| 2006-12-01 | 120.55 |
| 2006-11-30 | 121.47 |
| 2006-11-29 | 119.16 |
| 2006-11-28 | 116.85 |
| 2006-11-27 | 116.39 |
| 2006-11-24 | 109.93 |
| 2006-11-23 | 105.32 |
| 2006-11-22 | 102.09 |
| 2006-11-21 | 97.94 |
| 2006-11-20 | 97.94 |
| 2006-11-17 | 98.40 |
| 2006-11-16 | 93.78 |
| 2006-11-15 | 97.94 |
| 2006-11-14 | 92.40 |
| 2006-11-13 | 93.78 |
| 2006-11-10 | 90.56 |
| 2006-11-09 | 92.40 |
| 2006-11-08 | 90.56 |
| 2006-11-07 | 93.78 |
| 2006-11-06 | 93.78 |
| 2006-11-03 | 93.78 |
| 2006-11-02 | 93.78 |
| 2006-11-01 | 93.78 |
| 2006-10-31 | 95.17 |
| 2006-10-27 | 93.78 |
| 2006-10-26 | 95.63 |
| 2006-10-25 | 92.86 |
| 2006-10-24 | 98.40 |
| 2006-10-23 | 98.40 |
| 2006-10-20 | 98.40 |
| 2006-10-19 | 103.01 |
| 2006-10-18 | 95.63 |
| 2006-10-17 | 95.63 |
| 2006-10-16 | 96.09 |
| 2006-10-13 | 97.94 |
| 2006-10-12 | 94.25 |
| 2006-10-11 | 98.40 |
| 2006-10-10 | 98.40 |
| 2006-10-09 | 100.24 |
| 2006-10-06 | 95.63 |
| 2006-10-05 | 96.09 |
| 2006-10-04 | 91.53 |
| 2006-10-03 | 94.72 |
| 2006-09-29 | 97.91 |
| 2006-09-28 | 101.56 |
| 2006-09-27 | 107.03 |
| 2006-09-26 | 99.28 |
| 2006-09-25 | 126.64 |
| 2006-09-22 | 113.87 |
| 2006-09-21 | 105.21 |
| 2006-09-20 | 99.73 |
| 2006-09-19 | 100.19 |
| 2006-09-18 | 99.28 |
| 2006-09-15 | 91.07 |
| 2006-09-14 | 86.97 |
| 2006-09-13 | 93.81 |
| 2006-09-12 | 96.09 |
| 2006-09-11 | 96.09 |
| 2006-09-08 | 85.14 |
| 2006-09-07 | 80.58 |
| 2006-09-06 | 74.65 |
| 2006-09-05 | 75.11 |
| 2006-09-04 | 75.57 |
| 2006-09-01 | 74.20 |
| 2006-08-31 | 77.85 |
| 2006-08-30 | 75.57 |
| 2006-08-29 | 73.29 |
| 2006-08-28 | 71.92 |
| 2006-08-25 | 78.30 |
| 2006-08-24 | 81.04 |
| 2006-08-23 | 84.69 |
| 2006-08-22 | 76.02 |
| 2006-08-21 | 59.61 |
| 2006-08-18 | 57.33 |
| 2006-08-17 | 58.24 |
| 2006-08-16 | 58.24 |
| 2006-08-15 | 55.05 |
| 2006-08-14 | 57.33 |
| 2006-08-11 | 57.33 |
| 2006-08-10 | 57.33 |
| 2006-08-09 | 57.33 |
| 2006-08-08 | 58.24 |
| 2006-08-07 | 58.24 |
| 2006-08-04 | 58.69 |
| 2006-08-03 | 60.52 |
| 2006-08-02 | 59.61 |
| 2006-08-01 | 61.89 |
| 2006-07-31 | 54.13 |
| 2006-07-28 | 53.22 |
| 2006-07-27 | 54.59 |
| 2006-07-26 | 54.13 |
| 2006-07-25 | 54.59 |
| 2006-07-24 | 54.13 |
| 2006-07-21 | 50.48 |
| 2006-07-20 | 48.20 |
| 2006-07-19 | 48.20 |
| 2006-07-18 | 48.20 |
| 2006-07-17 | 44.78 |
| 2006-07-14 | 44.78 |
| 2006-07-13 | 41.36 |
| 2006-07-12 | 45.92 |
| 2006-07-11 | 48.20 |
| 2006-07-10 | 48.20 |
| 2006-07-07 | 48.20 |
| 2006-07-06 | 48.20 |
| 2006-07-05 | 45.92 |
| 2006-07-04 | 49.34 |
| 2006-07-03 | 49.34 |
| 2006-06-30 | 50.48 |
| 2006-06-29 | 40.22 |
| 2006-06-28 | 40.22 |
| 2006-06-27 | 35.66 |
| 2006-06-26 | 35.66 |
| 2006-06-23 | 35.66 |
| 2006-06-22 | 39.08 |
| 2006-06-21 | 39.08 |
| 2006-06-20 | 35.66 |
| 2006-06-19 | 35.66 |
| 2006-06-16 | 35.66 |
| 2006-06-15 | 34.52 |
| 2006-06-14 | 33.38 |
| 2006-06-13 | 33.38 |
| 2006-06-12 | 37.94 |
| 2006-06-09 | 37.94 |
| 2006-06-08 | 36.58 |
| 2006-06-07 | 38.82 |
| 2006-06-06 | 38.82 |
| 2006-06-05 | 42.17 |
| 2006-06-02 | 38.82 |
| 2006-06-01 | 38.82 |
| 2006-05-30 | 38.82 |
| 2006-05-29 | 38.82 |
| 2006-05-26 | 38.82 |
| 2006-05-25 | 37.70 |
| 2006-05-24 | 39.93 |
| 2006-05-23 | 39.93 |
| 2006-05-22 | 39.93 |
| 2006-05-19 | 41.05 |
| 2006-05-18 | 41.05 |
| 2006-05-17 | 43.29 |
| 2006-05-16 | 41.05 |
| 2006-05-15 | 42.17 |
| 2006-05-12 | 43.29 |
| 2006-05-11 | 43.29 |
| 2006-05-10 | 44.41 |
| 2006-05-09 | 45.53 |
| 2006-05-08 | 46.65 |
| 2006-05-04 | 47.77 |
| 2006-05-03 | 46.65 |
| 2006-05-02 | 45.53 |
| 2006-04-28 | 46.65 |
| 2006-04-27 | 48.89 |
| 2006-04-26 | 46.65 |
| 2006-04-25 | 46.65 |
| 2006-04-24 | 51.13 |
| 2006-04-21 | 50.01 |
| 2006-04-20 | 50.01 |
| 2006-04-19 | 43.29 |
| 2006-04-18 | 43.29 |
| 2006-04-13 | 43.29 |
| 2006-04-12 | 43.29 |
| 2006-04-11 | 43.29 |
| 2006-04-10 | 44.41 |
| 2006-04-07 | 44.41 |
| 2006-04-06 | 45.53 |
| 2006-04-04 | 43.29 |
| 2006-04-03 | 43.29 |
| 2006-03-31 | 43.29 |
| 2006-03-30 | 39.93 |
| 2006-03-29 | 37.70 |
| 2006-03-28 | 39.93 |
| 2006-03-27 | 41.05 |
| 2006-03-24 | 37.70 |
| 2006-03-23 | 37.70 |
| 2006-03-22 | 35.46 |
| 2006-03-21 | 32.10 |
| 2006-03-20 | 32.10 |
| 2006-03-17 | 30.98 |
| 2006-03-16 | 28.74 |
| 2006-03-15 | 28.74 |
| 2006-03-14 | 28.74 |
| 2006-03-13 | 28.74 |
| 2006-03-10 | 27.62 |
| 2006-03-09 | 26.50 |
| 2006-03-08 | 19.78 |
| 2006-03-07 | 18.66 |
| 2006-03-06 | 18.66 |
| 2006-03-03 | 17.55 |
| 2006-03-02 | 17.55 |
| 2006-03-01 | 16.43 |
| 2006-02-28 | 15.31 |
| 2006-02-27 | 17.55 |
| 2006-02-24 | 17.55 |
| 2006-02-23 | 16.43 |
| 2006-02-22 | 17.55 |
| 2006-02-21 | 17.55 |
| 2006-02-20 | 18.66 |
| 2006-02-17 | 15.31 |
| 2006-02-16 | 16.43 |
| 2006-02-15 | 15.31 |
| 2006-02-14 | 15.31 |
| 2006-02-13 | 15.31 |
| 2006-02-10 | 16.43 |
| 2006-02-09 | 16.43 |
| 2006-02-08 | 16.43 |
| 2006-02-07 | 17.55 |
| 2006-02-06 | 18.66 |
| 2006-02-03 | 18.66 |
| 2006-02-02 | 18.66 |
| 2006-02-01 | 18.66 |
| 2006-01-27 | 19.78 |
| 2006-01-26 | 19.78 |
| 2006-01-25 | 18.66 |
| 2006-01-24 | 18.66 |
| 2006-01-23 | 18.66 |
| 2006-01-20 | 19.78 |
| 2006-01-19 | 20.90 |
| 2006-01-18 | 22.02 |
| 2006-01-17 | 22.02 |
| 2006-01-16 | 22.02 |
| 2006-01-13 | 23.14 |
| 2006-01-12 | 23.14 |
| 2006-01-11 | 19.78 |
| 2006-01-10 | 23.14 |
| 2006-01-09 | 22.02 |
| 2006-01-06 | 23.14 |
| 2006-01-05 | 22.02 |
| 2006-01-04 | 23.14 |
| 2006-01-03 | 22.02 |
| 2005-12-30 | 22.02 |
| 2005-12-29 | 22.02 |
| 2005-12-28 | 15.31 |
| 2005-12-23 | 16.43 |
| 2005-12-22 | 10.83 |
| 2005-12-21 | 11.95 |
| 2005-12-20 | 11.95 |
| 2005-12-19 | 11.95 |
| 2005-12-16 | 11.95 |
| 2005-12-15 | 11.95 |
| 2005-12-14 | 11.95 |
| 2005-12-13 | 11.95 |
| 2005-12-12 | 11.95 |
| 2005-12-09 | 11.95 |
| 2005-12-08 | 11.95 |
| 2005-12-07 | 9.71 |
| 2005-12-06 | 9.71 |
| 2005-12-05 | 9.71 |
| 2005-12-02 | 9.71 |
| 2005-12-01 | 8.59 |
| 2005-11-30 | 11.95 |
| 2005-11-29 | 11.95 |
| 2005-11-28 | 14.19 |
| 2005-11-25 | 13.07 |
| 2005-11-24 | 13.07 |
| 2005-11-23 | 13.07 |
| 2005-11-22 | 11.95 |
| 2005-11-21 | 10.83 |
| 2005-11-18 | 11.95 |
| 2005-11-17 | 8.59 |
| 2005-11-16 | 8.59 |
| 2005-11-15 | 8.59 |
| 2005-11-14 | 8.59 |
| 2005-11-11 | 8.59 |
| 2005-11-10 | 8.59 |
| 2005-11-09 | 8.59 |
| 2005-11-08 | 8.59 |
| 2005-11-07 | 8.59 |
| 2005-11-04 | 10.83 |
| 2005-11-03 | 10.83 |
| 2005-11-02 | 10.83 |
| 2005-11-01 | 10.83 |
| 2005-10-31 | 8.59 |
| 2005-10-28 | 7.47 |
| 2005-10-27 | 9.71 |
| 2005-10-26 | 10.83 |
| 2005-10-25 | 14.19 |
| 2005-10-24 | 14.19 |
| 2005-10-21 | 14.19 |
| 2005-10-20 | 14.19 |
| 2005-10-19 | 11.95 |
| 2005-10-18 | 13.07 |
| 2005-10-17 | 14.19 |
| 2005-10-14 | 14.19 |
| 2005-10-13 | 17.55 |
| 2005-10-12 | 17.55 |
| 2005-10-10 | 15.31 |
| 2005-10-07 | 15.31 |
| 2005-10-06 | 15.31 |
| 2005-10-05 | 17.55 |
| 2005-10-04 | 17.55 |
| 2005-10-03 | 17.55 |
| 2005-09-30 | 16.87 |
| 2005-09-29 | 19.10 |
| 2005-09-28 | 17.99 |
| 2005-09-27 | 17.99 |
| 2005-09-26 | 16.87 |
| 2005-09-23 | 16.87 |
| 2005-09-22 | 16.87 |
| 2005-09-21 | 19.10 |
| 2005-09-20 | 19.10 |
| 2005-09-16 | 19.10 |
| 2005-09-15 | 19.10 |
| 2005-09-14 | 20.21 |
| 2005-09-13 | 21.33 |
| 2005-09-12 | 19.10 |
| 2005-09-09 | 20.21 |
| 2005-09-08 | 20.21 |
| 2005-09-07 | 19.10 |
| 2005-09-06 | 16.87 |
| 2005-09-05 | 16.87 |
| 2005-09-02 | 15.76 |
| 2005-09-01 | 13.53 |
| 2005-08-31 | 12.42 |
| 2005-08-30 | 12.42 |
| 2005-08-29 | 12.42 |
| 2005-08-26 | 12.42 |
| 2005-08-25 | 13.53 |
| 2005-08-24 | 13.53 |
| 2005-08-23 | 15.76 |
| 2005-08-22 | 15.76 |
| 2005-08-19 | 15.76 |
| 2005-08-18 | 12.42 |
| 2005-08-17 | 15.76 |
| 2005-08-16 | 17.99 |
| 2005-08-15 | 17.99 |
| 2005-08-12 | 17.99 |
| 2005-08-11 | 17.99 |
| 2005-08-10 | 17.99 |
| 2005-08-09 | 17.99 |
| 2005-08-08 | 17.99 |
| 2005-08-05 | 17.99 |
| 2005-08-04 | 17.99 |
| 2005-08-03 | 17.99 |
| 2005-08-02 | 17.99 |
| 2005-08-01 | 17.99 |
| 2005-07-29 | 17.99 |
| 2005-07-28 | 20.21 |
| 2005-07-27 | 20.21 |
| 2005-07-26 | 20.21 |
| 2005-07-25 | 21.33 |
| 2005-07-22 | 22.44 |
| 2005-07-21 | 22.44 |
| 2005-07-20 | 22.44 |
| 2005-07-19 | 20.21 |
| 2005-07-18 | 20.21 |
| 2005-07-15 | 21.33 |
| 2005-07-14 | 20.21 |
| 2005-07-13 | 19.10 |
| 2005-07-12 | 19.10 |
| 2005-07-11 | 20.21 |
| 2005-07-08 | 16.87 |
| 2005-07-07 | 19.10 |
| 2005-07-06 | 20.21 |
| 2005-07-05 | 20.21 |
| 2005-07-04 | 21.33 |
| 2005-06-30 | 20.21 |
| 2005-06-29 | 19.10 |
| 2005-06-28 | 17.99 |
| 2005-06-27 | 17.99 |
| 2005-06-24 | 17.99 |
| 2005-06-23 | 17.99 |
| 2005-06-22 | 16.87 |
| 2005-06-21 | 19.10 |
| 2005-06-20 | 19.10 |
| 2005-06-17 | 15.76 |
| 2005-06-16 | 15.76 |
| 2005-06-15 | 16.87 |
| 2005-06-14 | 15.76 |
| 2005-06-13 | 14.65 |
| 2005-06-10 | 6.86 |
| 2005-06-09 | -2.83 |
| 2005-06-08 | -2.83 |
| 2005-06-07 | -1.72 |
| 2005-06-06 | -2.83 |
| 2005-06-03 | -7.24 |
| 2005-06-02 | -5.04 |
| 2005-06-01 | -7.24 |
| 2005-05-31 | -7.24 |
| 2005-05-30 | -7.24 |
| 2005-05-27 | -9.45 |
| 2005-05-26 | -9.45 |
| 2005-05-25 | -9.45 |
| 2005-05-24 | -9.45 |
| 2005-05-23 | -9.45 |
| 2005-05-20 | -11.66 |
| 2005-05-19 | -11.66 |
| 2005-05-18 | -11.66 |
| 2005-05-17 | -11.66 |
| 2005-05-13 | -10.56 |
| 2005-05-12 | -10.56 |
| 2005-05-11 | -10.56 |
| 2005-05-10 | -10.56 |
| 2005-05-09 | -11.66 |
| 2005-05-06 | -8.35 |
| 2005-05-05 | -7.24 |
| 2005-05-04 | -7.24 |
| 2005-05-03 | -9.45 |
| 2005-04-29 | -9.45 |
| 2005-04-28 | -9.45 |
| 2005-04-27 | -9.45 |
| 2005-04-26 | -8.35 |
| 2005-04-25 | -9.45 |
| 2005-04-22 | -10.56 |
| 2005-04-21 | -10.56 |
| 2005-04-20 | -7.24 |
| 2005-04-19 | -7.24 |
| 2005-04-18 | -6.14 |
| 2005-04-15 | -5.04 |
| 2005-04-14 | -7.24 |
| 2005-04-13 | -6.14 |
| 2005-04-12 | -6.14 |
| 2005-04-11 | -6.14 |
| 2005-04-08 | -6.14 |
| 2005-04-07 | -7.24 |
| 2005-04-06 | -7.24 |
| 2005-04-04 | -7.24 |
| 2005-04-01 | -8.35 |
| 2005-03-31 | -7.24 |
| 2005-03-30 | -7.24 |
| 2005-03-29 | -8.35 |
| 2005-03-24 | -8.35 |
| 2005-03-23 | -7.24 |
| 2005-03-22 | -6.14 |
| 2005-03-21 | -2.83 |
| 2005-03-18 | -3.93 |
| 2005-03-17 | -3.93 |
| 2005-03-16 | -3.93 |
| 2005-03-15 | -3.93 |
| 2005-03-14 | -2.83 |
| 2005-03-11 | -5.04 |
| 2005-03-10 | -5.04 |
| 2005-03-09 | -5.04 |
| 2005-03-08 | -5.04 |
| 2005-03-07 | -6.14 |
| 2005-03-04 | -5.04 |
| 2005-03-03 | -5.04 |
| 2005-03-02 | -3.93 |
| 2005-03-01 | -2.83 |
| 2005-02-28 | -2.83 |
| 2005-02-25 | -1.72 |
| 2005-02-24 | -5.04 |
| 2005-02-23 | -3.93 |
| 2005-02-22 | -2.83 |
| 2005-02-21 | -7.24 |
| 2005-02-18 | -6.14 |
| 2005-02-17 | -7.24 |
| 2005-02-16 | -0.62 |
| 2005-02-15 | -16.08 |
| 2005-02-14 | -18.73 |
| 2005-02-08 | -21.82 |
| 2005-02-07 | -21.82 |
| 2005-02-04 | -27.12 |
| 2005-02-03 | -27.56 |
| 2005-02-02 | -27.56 |
| 2005-02-01 | -30.21 |
| 2005-01-31 | -25.80 |
| 2005-01-28 | -25.35 |
| 2005-01-27 | -34.63 |
| 2005-01-26 | -35.95 |
| 2005-01-25 | -36.84 |
| 2005-01-24 | -38.16 |
| 2005-01-21 | -37.72 |
| 2005-01-20 | -37.72 |
| 2005-01-19 | -37.72 |
| 2005-01-18 | -37.72 |
| 2005-01-17 | -36.84 |
| 2005-01-14 | -36.84 |
| 2005-01-13 | -36.84 |
| 2005-01-12 | -37.72 |
| 2005-01-11 | -39.49 |
| 2005-01-10 | -38.16 |
| 2005-01-07 | -38.16 |
| 2005-01-06 | -35.95 |
| 2005-01-05 | -36.40 |
| 2005-01-04 | -34.19 |
| 2005-01-03 | -32.86 |
| 2004-12-31 | -32.86 |
| 2004-12-30 | -32.42 |
| 2004-12-29 | -33.30 |
| 2004-12-28 | -35.95 |
| 2004-12-24 | -39.05 |
| 2004-12-23 | -38.60 |
| 2004-12-22 | -43.46 |
| 2004-12-21 | -44.79 |
| 2004-12-20 | -45.23 |
| 2004-12-17 | -44.79 |
| 2004-12-16 | -45.67 |
| 2004-12-15 | -47.00 |
| 2004-12-14 | -45.23 |
| 2004-12-13 | -45.67 |
| 2004-12-10 | -45.67 |
| 2004-12-09 | -45.23 |
| 2004-12-08 | -45.23 |
| 2004-12-07 | -45.67 |
| 2004-12-06 | -48.76 |
| 2004-12-03 | -49.21 |
| 2004-12-02 | -49.21 |
| 2004-12-01 | -48.76 |
| 2004-11-30 | -48.76 |
| 2004-11-29 | -48.76 |
| 2004-11-26 | -49.65 |
| 2004-11-25 | -49.65 |
| 2004-11-24 | -52.30 |
| 2004-11-23 | -54.06 |
| 2004-11-22 | -54.51 |
| 2004-11-19 | -52.74 |
| 2004-11-18 | -52.74 |
| 2004-11-17 | -54.06 |
| 2004-11-16 | -54.06 |
| 2004-11-15 | -53.62 |
| 2004-11-12 | -53.62 |
| 2004-11-11 | -52.74 |
| 2004-11-10 | -52.74 |
| 2004-11-09 | -52.74 |
| 2004-11-08 | -52.74 |
| 2004-11-05 | -52.74 |
| 2004-11-04 | -55.83 |
| 2004-11-03 | -56.27 |
| 2004-11-02 | -56.27 |
| 2004-11-01 | -57.60 |
| 2004-10-29 | -56.71 |
| 2004-10-28 | -56.71 |
| 2004-10-27 | -57.60 |
| 2004-10-26 | -57.60 |
| 2004-10-25 | -57.16 |
| 2004-10-21 | -56.71 |
| 2004-10-20 | -56.71 |
| 2004-10-19 | -56.71 |
| 2004-10-18 | -56.71 |
| 2004-10-15 | -55.39 |
| 2004-10-14 | -54.95 |
| 2004-10-13 | -54.95 |
| 2004-10-12 | -54.95 |
| 2004-10-11 | -54.95 |
| 2004-10-08 | -54.95 |
| 2004-10-07 | -54.95 |
| 2004-10-06 | -54.95 |
| 2004-10-05 | -53.62 |
| 2004-10-04 | -55.83 |
| 2004-09-30 | -55.83 |
| 2004-09-28 | -57.60 |
| 2004-09-27 | -57.60 |
| 2004-09-24 | -57.60 |
| 2004-09-23 | -58.04 |
| 2004-09-22 | -56.71 |
| 2004-09-21 | -55.83 |
| 2004-09-20 | -55.83 |
| 2004-09-17 | -55.83 |
| 2004-09-16 | -54.06 |
| 2004-09-15 | -54.06 |
| 2004-09-14 | -54.51 |
| 2004-09-13 | -54.51 |
| 2004-09-10 | -55.83 |
| 2004-09-09 | -55.83 |
| 2004-09-08 | -52.30 |
| 2004-09-07 | -53.18 |
| 2004-09-06 | -57.60 |
| 2004-09-03 | -57.60 |
| 2004-09-02 | -57.60 |
| 2004-09-01 | -57.60 |
| 2004-08-31 | -57.60 |
| 2004-08-30 | -58.48 |
| 2004-08-27 | -58.48 |
| 2004-08-26 | -58.48 |
| 2004-08-25 | -58.48 |
| 2004-08-24 | -58.48 |
| 2004-08-23 | -58.48 |
| 2004-08-20 | -58.48 |
| 2004-08-19 | -58.48 |
| 2004-08-18 | -58.48 |
| 2004-08-17 | -58.48 |
| 2004-08-16 | -58.48 |
| 2004-08-13 | -58.48 |
| 2004-08-12 | -58.48 |
| 2004-08-11 | -58.48 |
| 2004-08-10 | -58.48 |
| 2004-08-09 | -58.48 |
| 2004-08-06 | -58.48 |
| 2004-08-05 | -58.92 |
| 2004-08-04 | -58.92 |
| 2004-08-03 | -58.92 |
| 2004-08-02 | -58.92 |
| 2004-07-30 | -58.92 |
| 2004-07-29 | -58.92 |
| 2004-07-28 | -58.92 |
| 2004-07-27 | -58.92 |
| 2004-07-26 | -58.92 |
| 2004-07-23 | -58.92 |
| 2004-07-22 | -58.92 |
| 2004-07-21 | -58.92 |
| 2004-07-20 | -58.92 |
| 2004-07-19 | -60.25 |
| 2004-07-16 | -61.13 |
| 2004-07-15 | -60.25 |
| 2004-07-14 | -56.71 |
| 2004-07-13 | -56.71 |
| 2004-07-12 | -56.71 |
| 2004-07-09 | -56.71 |
| 2004-07-08 | -56.71 |
| 2004-07-07 | -56.71 |
| 2004-07-06 | -56.71 |
| 2004-07-05 | -56.71 |
| 2004-07-02 | -56.71 |
| 2004-06-30 | -56.71 |
| 2004-06-29 | -56.71 |
| 2004-06-28 | -56.71 |
| 2004-06-25 | -57.60 |
| 2004-06-24 | -57.60 |
| 2004-06-23 | -57.60 |
| 2004-06-21 | -57.60 |
| 2004-06-18 | -57.60 |
| 2004-06-17 | -57.60 |
| 2004-06-16 | -57.60 |
| 2004-06-15 | -57.60 |
| 2004-06-14 | -57.60 |
| 2004-06-11 | -57.60 |
| 2004-06-10 | -57.60 |
| 2004-06-09 | -56.71 |
| 2004-06-08 | -56.71 |
| 2004-06-07 | -56.71 |
| 2004-06-04 | -56.71 |
| 2004-06-03 | -56.71 |
| 2004-06-02 | -57.15 |
| 2004-06-01 | -57.59 |
| 2004-05-31 | -58.03 |
| 2004-05-28 | -58.46 |
| 2004-05-27 | -60.21 |
| 2004-05-25 | -60.21 |
| 2004-05-24 | -60.65 |
| 2004-05-21 | -60.65 |
| 2004-05-20 | -60.65 |
| 2004-05-19 | -60.65 |
| 2004-05-18 | -60.65 |
| 2004-05-17 | -60.65 |
| 2004-05-14 | -59.77 |
| 2004-05-13 | -58.46 |
| 2004-05-12 | -58.46 |
| 2004-05-11 | -58.03 |
| 2004-05-10 | -58.03 |
| 2004-05-07 | -58.03 |
| 2004-05-06 | -58.03 |
| 2004-05-05 | -58.90 |
| 2004-05-04 | -58.90 |
| 2004-05-03 | -58.90 |
| 2004-04-30 | -58.90 |
| 2004-04-29 | -56.28 |
| 2004-04-28 | -56.28 |
| 2004-04-27 | -53.22 |
| 2004-04-26 | -53.22 |
| 2004-04-23 | -53.22 |
| 2004-04-22 | -53.22 |
| 2004-04-21 | -52.78 |
| 2004-04-20 | -51.90 |
| 2004-04-19 | -51.90 |
| 2004-04-16 | -51.90 |
| 2004-04-15 | -53.22 |
| 2004-04-14 | -53.22 |
| 2004-04-13 | -53.22 |
| 2004-04-08 | -53.22 |
| 2004-04-07 | -53.22 |
| 2004-04-06 | -51.90 |
| 2004-04-02 | -51.90 |
| 2004-04-01 | -51.90 |
| 2004-03-31 | -51.90 |
| 2004-03-30 | -54.53 |
| 2004-03-29 | -54.53 |
| 2004-03-26 | -54.53 |
| 2004-03-25 | -51.90 |
| 2004-03-24 | -51.90 |
| 2004-03-23 | -51.90 |
| 2004-03-22 | -51.90 |
| 2004-03-19 | -51.90 |
| 2004-03-18 | -51.90 |
| 2004-03-17 | -50.16 |
| 2004-03-16 | -49.28 |
| 2004-03-15 | -49.28 |
| 2004-03-12 | -49.28 |
| 2004-03-11 | -48.41 |
| 2004-03-10 | -48.41 |
| 2004-03-09 | -48.41 |
| 2004-03-08 | -47.53 |
| 2004-03-05 | -47.53 |
| 2004-03-04 | -47.97 |
| 2004-03-03 | -46.66 |
| 2004-03-02 | -46.66 |
| 2004-03-01 | -46.22 |
| 2004-02-27 | -46.66 |
| 2004-02-26 | -46.66 |
| 2004-02-25 | -45.78 |
| 2004-02-24 | -45.78 |
| 2004-02-23 | -47.10 |
| 2004-02-20 | -47.10 |
| 2004-02-19 | -45.35 |
| 2004-02-18 | -45.35 |
| 2004-02-17 | -46.22 |
| 2004-02-16 | -47.10 |
| 2004-02-13 | -47.53 |
| 2004-02-12 | -47.97 |
| 2004-02-11 | -47.10 |
| 2004-02-10 | -47.10 |
| 2004-02-09 | -46.22 |
| 2004-02-06 | -47.53 |
| 2004-02-05 | -47.97 |
| 2004-02-04 | -47.53 |
| 2004-02-03 | -49.72 |
| 2004-02-02 | -50.59 |
| 2004-01-30 | -45.35 |
| 2004-01-29 | -45.35 |
| 2004-01-28 | -45.35 |
| 2004-01-27 | -44.03 |
| 2004-01-26 | -43.60 |
| 2004-01-21 | -44.47 |
| 2004-01-20 | -46.66 |
| 2004-01-19 | -54.53 |
| 2004-01-16 | -54.97 |
| 2004-01-15 | -58.03 |
| 2004-01-14 | -58.03 |
| 2004-01-13 | -61.52 |
| 2004-01-12 | -61.52 |
| 2004-01-09 | -60.65 |
| 2004-01-08 | -60.65 |
| 2004-01-07 | -60.65 |
| 2004-01-06 | -60.65 |
| 2004-01-05 | -61.52 |
| 2004-01-02 | -63.71 |
| 2003-12-31 | -63.71 |
| 2003-12-30 | -63.71 |
| 2003-12-29 | -63.71 |
| 2003-12-24 | -63.27 |
| 2003-12-23 | -63.27 |
| 2003-12-22 | -63.27 |
| 2003-12-19 | -61.96 |
| 2003-12-18 | -61.96 |
| 2003-12-17 | -61.96 |
| 2003-12-16 | -61.96 |
| 2003-12-15 | -63.27 |
| 2003-12-12 | -63.27 |
| 2003-12-11 | -63.27 |
| 2003-12-10 | -62.40 |
| 2003-12-09 | -63.27 |
| 2003-12-08 | -63.71 |
| 2003-12-05 | -63.71 |
| 2003-12-04 | -64.15 |
| 2003-12-03 | -63.27 |
| 2003-12-02 | -62.84 |
| 2003-12-01 | -62.84 |
| 2003-11-28 | -62.84 |
| 2003-11-27 | -62.84 |
| 2003-11-26 | -62.84 |
| 2003-11-25 | -62.84 |
| 2003-11-24 | -62.84 |
| 2003-11-21 | -62.84 |
| 2003-11-20 | -62.84 |
| 2003-11-19 | -62.84 |
| 2003-11-18 | -62.84 |
| 2003-11-17 | -62.84 |
| 2003-11-14 | -62.84 |
| 2003-11-13 | -62.84 |
| 2003-11-12 | -62.84 |
| 2003-11-11 | -62.84 |
| 2003-11-10 | -62.84 |
| 2003-11-07 | -62.84 |
| 2003-11-06 | -62.40 |
| 2003-11-05 | -62.40 |
| 2003-11-04 | -62.40 |
| 2003-11-03 | -62.40 |
| 2003-10-31 | -62.40 |
| 2003-10-30 | -62.40 |
| 2003-10-29 | -62.40 |
| 2003-10-28 | -62.84 |
| 2003-10-27 | -62.84 |
| 2003-10-24 | -62.84 |
| 2003-10-23 | -62.84 |
| 2003-10-22 | -61.52 |
| 2003-10-21 | -60.65 |
| 2003-10-20 | -60.65 |
| 2003-10-17 | -60.65 |
| 2003-10-16 | -60.65 |
| 2003-10-15 | -63.27 |
| 2003-10-14 | -61.52 |
| 2003-10-13 | -58.03 |
| 2003-10-10 | -58.03 |
| 2003-10-09 | -60.65 |
| 2003-10-08 | -58.46 |
| 2003-10-07 | -58.03 |
| 2003-10-06 | -58.46 |
| 2003-10-03 | -60.65 |
| 2003-10-02 | -60.65 |
| 2003-09-30 | -60.65 |
| 2003-09-29 | -61.52 |
| 2003-09-26 | -61.52 |
| 2003-09-25 | -58.90 |
| 2003-09-24 | -58.90 |
| 2003-09-23 | -59.34 |
| 2003-09-22 | -59.34 |
| 2003-09-19 | -63.71 |
| 2003-09-18 | -61.52 |
| 2003-09-17 | -62.84 |
| 2003-09-16 | -63.71 |
| 2003-09-15 | -63.71 |
| 2003-09-11 | -64.15 |
| 2003-09-10 | -61.52 |
| 2003-09-09 | -61.09 |
| 2003-09-08 | -62.84 |
| 2003-09-05 | -62.84 |
| 2003-09-04 | -62.84 |
| 2003-09-03 | -62.84 |
| 2003-09-02 | -65.90 |
| 2003-09-01 | -65.90 |
| 2003-08-29 | -64.58 |
| 2003-08-28 | -65.02 |
| 2003-08-27 | -65.46 |
| 2003-08-26 | -65.90 |
| 2003-08-25 | -64.58 |
| 2003-08-22 | -65.90 |
| 2003-08-21 | -66.77 |
| 2003-08-20 | -67.21 |
| 2003-08-19 | -67.21 |
| 2003-08-18 | -62.84 |
| 2003-08-15 | -63.27 |
| 2003-08-14 | -63.71 |
| 2003-08-13 | -63.27 |
| 2003-08-12 | -62.84 |
| 2003-08-11 | -63.71 |
| 2003-08-08 | -67.21 |
| 2003-08-07 | -67.21 |
| 2003-08-06 | -67.21 |
| 2003-08-05 | -67.21 |
| 2003-08-04 | -67.21 |
| 2003-08-01 | -67.21 |
| 2003-07-31 | -67.21 |
| 2003-07-30 | -67.65 |
| 2003-07-29 | -67.65 |
| 2003-07-28 | -70.71 |
| 2003-07-25 | -69.39 |
| 2003-07-24 | -68.52 |
| 2003-07-23 | -68.52 |
| 2003-07-22 | -68.52 |
| 2003-07-21 | -69.39 |
| 2003-07-18 | -69.39 |
| 2003-07-17 | -69.39 |
| 2003-07-16 | -69.39 |
| 2003-07-15 | -66.77 |
| 2003-07-14 | -68.52 |
| 2003-07-11 | -71.14 |
| 2003-07-10 | -71.14 |
| 2003-07-09 | -71.14 |
| 2003-07-08 | -71.14 |
| 2003-07-07 | -71.14 |
| 2003-07-04 | -69.83 |
| 2003-07-03 | -69.83 |
| 2003-07-02 | -69.39 |
| 2003-06-30 | -68.96 |
| 2003-06-27 | -69.83 |
| 2003-06-26 | -70.71 |
| 2003-06-25 | -72.45 |
| 2003-06-24 | -72.45 |
| 2003-06-23 | -72.02 |
| 2003-06-20 | -72.02 |
| 2003-06-19 | -69.83 |
| 2003-06-18 | -69.83 |
| 2003-06-17 | -69.39 |
| 2003-06-16 | -73.77 |
| 2003-06-13 | -73.77 |
| 2003-06-12 | -73.77 |
| 2003-06-11 | -73.77 |
| 2003-06-10 | -73.77 |
| 2003-06-09 | -73.77 |
| 2003-06-06 | -73.77 |
| 2003-06-05 | -73.77 |
| 2003-06-03 | -73.77 |
| 2003-06-02 | -73.77 |
| 2003-05-30 | -73.77 |
| 2003-05-29 | -74.20 |
| 2003-05-28 | -72.48 |
| 2003-05-27 | -72.48 |
| 2003-05-26 | -73.77 |
| 2003-05-23 | -73.77 |
| 2003-05-22 | -73.77 |
| 2003-05-21 | -74.20 |
| 2003-05-20 | -75.06 |
| 2003-05-19 | -73.34 |
| 2003-05-16 | -76.35 |
| 2003-05-15 | -74.20 |
| 2003-05-14 | -76.35 |
| 2003-05-13 | -73.34 |
| 2003-05-12 | -65.60 |
| 2003-05-09 | -69.90 |
| 2003-05-07 | -69.90 |
| 2003-05-06 | -69.90 |
| 2003-05-05 | -69.90 |
| 2003-05-02 | -69.90 |
| 2003-04-30 | -73.34 |
| 2003-04-29 | -69.04 |
| 2003-04-28 | -69.04 |
| 2003-04-25 | -69.04 |
| 2003-04-24 | -69.04 |
| 2003-04-23 | -69.04 |
| 2003-04-22 | -69.04 |
| 2003-04-17 | -69.04 |
| 2003-04-16 | -69.04 |
| 2003-04-15 | -69.04 |
| 2003-04-14 | -69.04 |
| 2003-04-11 | -69.04 |
| 2003-04-10 | -69.04 |
| 2003-04-09 | -69.04 |
| 2003-04-08 | -69.04 |
| 2003-04-07 | -69.04 |
| 2003-04-04 | -69.04 |
| 2003-04-03 | -69.04 |
| 2003-04-02 | -69.04 |
| 2003-04-01 | -69.04 |
| 2003-03-31 | -68.18 |
| 2003-03-28 | -68.18 |
| 2003-03-27 | -68.18 |
| 2003-03-26 | -68.18 |
| 2003-03-25 | -68.18 |
| 2003-03-24 | -68.18 |
| 2003-03-21 | -68.18 |
| 2003-03-20 | -68.18 |
| 2003-03-19 | -68.18 |
| 2003-03-18 | -68.18 |
| 2003-03-17 | -68.18 |
| 2003-03-14 | -68.18 |
| 2003-03-13 | -68.18 |
| 2003-03-12 | -68.18 |
| 2003-03-11 | -68.18 |
| 2003-03-10 | -68.18 |
| 2003-03-07 | -68.18 |
| 2003-03-06 | -68.18 |
| 2003-03-05 | -67.32 |
| 2003-03-04 | -67.32 |
| 2003-03-03 | -67.32 |
| 2003-02-28 | -67.32 |
| 2003-02-27 | -67.32 |
| 2003-02-26 | -67.32 |
| 2003-02-25 | -67.32 |
| 2003-02-24 | -67.32 |
| 2003-02-21 | -70.33 |
| 2003-02-20 | -67.32 |
| 2003-02-19 | -69.47 |
| 2003-02-18 | -72.05 |
| 2003-02-17 | -72.05 |
| 2003-02-14 | -72.05 |
| 2003-02-13 | -72.05 |
| 2003-02-12 | -72.91 |
| 2003-02-11 | -72.91 |
| 2003-02-10 | -72.91 |
| 2003-02-07 | -72.91 |
| 2003-02-06 | -72.91 |
| 2003-02-05 | -72.91 |
| 2003-02-04 | -73.34 |
| 2003-01-30 | -73.34 |
| 2003-01-29 | -73.34 |
| 2003-01-28 | -73.77 |
| 2003-01-27 | -74.20 |
| 2003-01-24 | -74.63 |
| 2003-01-23 | -72.48 |
| 2003-01-22 | -72.48 |
| 2003-01-21 | -72.48 |
| 2003-01-20 | -70.33 |
| 2003-01-17 | -70.33 |
| 2003-01-16 | -75.06 |
| 2003-01-15 | -72.48 |
| 2003-01-14 | -72.48 |
| 2003-01-13 | -72.48 |
| 2003-01-10 | -72.48 |
| 2003-01-09 | -72.48 |
| 2003-01-08 | -72.48 |
| 2003-01-07 | -75.49 |
| 2003-01-06 | -75.49 |
| 2003-01-03 | -75.49 |
| 2003-01-02 | -75.49 |
| 2002-12-31 | -75.49 |
| 2002-12-30 | -75.92 |
| 2002-12-27 | -75.92 |
| 2002-12-24 | -77.21 |
| 2002-12-23 | -74.20 |
| 2002-12-20 | -74.20 |
| 2002-12-19 | -74.20 |
| 2002-12-18 | -74.20 |
| 2002-12-17 | -73.77 |
| 2002-12-16 | -73.77 |
| 2002-12-13 | -73.77 |
| 2002-12-12 | -73.77 |
| 2002-12-11 | -73.77 |
| 2002-12-10 | -72.48 |
| 2002-12-09 | -67.75 |
| 2002-12-06 | -67.75 |
| 2002-12-05 | -67.75 |
| 2002-12-04 | -72.05 |
| 2002-12-03 | -72.05 |
| 2002-12-02 | -72.05 |
| 2002-11-29 | -69.47 |
| 2002-11-28 | -70.76 |
| 2002-11-27 | -72.05 |
| 2002-11-26 | -72.05 |
| 2002-11-25 | -72.05 |
| 2002-11-22 | -70.76 |
| 2002-11-21 | -70.76 |
| 2002-11-20 | -69.04 |
| 2002-11-19 | -72.05 |
| 2002-11-18 | -72.05 |
| 2002-11-15 | -72.05 |
| 2002-11-14 | -69.04 |
| 2002-11-13 | -69.04 |
| 2002-11-12 | -69.04 |
| 2002-11-11 | -69.04 |
| 2002-11-08 | -69.04 |
| 2002-11-07 | -69.04 |
| 2002-11-06 | -69.04 |
| 2002-11-05 | -69.04 |
| 2002-11-04 | -69.04 |
| 2002-11-01 | -69.04 |
| 2002-10-31 | -69.04 |
| 2002-10-30 | -69.04 |
| 2002-10-29 | -69.04 |
| 2002-10-28 | -69.04 |
| 2002-10-25 | -69.04 |
| 2002-10-24 | -69.04 |
| 2002-10-23 | -67.75 |
| 2002-10-22 | -67.75 |
| 2002-10-21 | -67.75 |
| 2002-10-18 | -67.75 |
| 2002-10-17 | -67.75 |
| 2002-10-16 | -67.75 |
| 2002-10-15 | -67.75 |
| 2002-10-11 | -67.75 |
| 2002-10-10 | -67.75 |
| 2002-10-09 | -67.75 |
| 2002-10-08 | -65.60 |
| 2002-10-07 | -65.60 |
| 2002-10-04 | -65.60 |
| 2002-10-03 | -65.60 |
| 2002-10-02 | -65.60 |
| 2002-09-30 | -65.60 |
| 2002-09-27 | -65.60 |
| 2002-09-26 | -65.60 |
| 2002-09-25 | -65.60 |
| 2002-09-24 | -65.60 |
| 2002-09-23 | -65.60 |
| 2002-09-20 | -65.60 |
| 2002-09-19 | -65.60 |
| 2002-09-18 | -65.60 |
| 2002-09-17 | -65.60 |
| 2002-09-16 | -65.60 |
| 2002-09-13 | -65.60 |
| 2002-09-12 | -65.60 |
| 2002-09-11 | -65.60 |
| 2002-09-10 | -65.60 |
| 2002-09-09 | -65.60 |
| 2002-09-06 | -65.60 |
| 2002-09-05 | -65.60 |
| 2002-09-04 | -65.60 |
| 2002-09-03 | -65.60 |
| 2002-09-02 | -65.60 |
| 2002-08-30 | -65.60 |
| 2002-08-29 | -65.60 |
| 2002-08-28 | -65.60 |
| 2002-08-27 | -65.60 |
| 2002-08-26 | -65.60 |
| 2002-08-23 | -65.60 |
| 2002-08-22 | -65.60 |
| 2002-08-21 | -65.60 |
| 2002-08-20 | -65.60 |
| 2002-08-19 | -65.60 |
| 2002-08-16 | -65.60 |
| 2002-08-15 | -65.60 |
| 2002-08-14 | -65.60 |
| 2002-08-13 | -65.60 |
| 2002-08-12 | -65.60 |
| 2002-08-09 | -65.60 |
| 2002-08-08 | -65.60 |
| 2002-08-07 | -65.60 |
| 2002-08-06 | -63.87 |
| 2002-08-05 | -63.87 |
| 2002-08-02 | -63.87 |
| 2002-08-01 | -63.87 |
| 2002-07-31 | -63.44 |
| 2002-07-30 | -63.01 |
| 2002-07-29 | -63.01 |
| 2002-07-26 | -63.01 |
| 2002-07-25 | -63.01 |
| 2002-07-24 | -63.01 |
| 2002-07-23 | -63.01 |
| 2002-07-22 | -63.01 |
| 2002-07-19 | -63.01 |
| 2002-07-18 | -63.01 |
| 2002-07-17 | -63.01 |
| 2002-07-16 | -63.01 |
| 2002-07-15 | -63.01 |
| 2002-07-12 | -63.01 |
| 2002-07-11 | -63.01 |
| 2002-07-10 | -63.01 |
| 2002-07-09 | -63.01 |
| 2002-07-08 | -63.01 |
| 2002-07-05 | -63.01 |
| 2002-07-04 | -63.01 |
| 2002-07-03 | -63.01 |
| 2002-07-02 | -63.01 |
| 2002-06-28 | -63.01 |
| 2002-06-27 | -63.01 |
| 2002-06-26 | -63.01 |
| 2002-06-25 | -63.01 |
| 2002-06-24 | -63.01 |
| 2002-06-21 | -63.01 |
| 2002-06-20 | -63.01 |
| 2002-06-19 | -63.01 |
| 2002-06-18 | -63.01 |
| 2002-06-17 | -63.01 |
| 2002-06-14 | -63.01 |
| 2002-06-13 | -63.01 |
| 2002-06-12 | -67.32 |
| 2002-06-11 | -67.32 |
| 2002-06-10 | -67.32 |
| 2002-06-07 | -67.32 |
| 2002-06-06 | -67.32 |
| 2002-06-05 | -67.53 |
| 2002-06-04 | -67.53 |
| 2002-06-03 | -65.87 |
| 2002-05-31 | -65.03 |
| 2002-05-30 | -65.03 |
| 2002-05-29 | -65.03 |
| 2002-05-28 | -65.03 |
| 2002-05-27 | -65.03 |
| 2002-05-24 | -65.03 |
| 2002-05-23 | -65.03 |
| 2002-05-22 | -62.12 |
| 2002-05-21 | -61.70 |
| 2002-05-17 | -65.03 |
| 2002-05-16 | -67.53 |
| 2002-05-15 | -67.53 |
| 2002-05-14 | -67.53 |
| 2002-05-13 | -67.11 |
| 2002-05-10 | -65.45 |
| 2002-05-09 | -65.45 |
| 2002-05-08 | -65.45 |
| 2002-05-07 | -65.45 |
| 2002-05-06 | -65.45 |
| 2002-05-03 | -65.45 |
| 2002-05-02 | -65.87 |
| 2002-04-30 | -65.87 |
| 2002-04-29 | -66.70 |
| 2002-04-26 | -66.70 |
| 2002-04-25 | -66.28 |
| 2002-04-24 | -66.28 |
| 2002-04-23 | -66.28 |
| 2002-04-22 | -66.28 |
| 2002-04-19 | -66.28 |
| 2002-04-18 | -66.28 |
| 2002-04-17 | -65.87 |
| 2002-04-16 | -65.87 |
| 2002-04-15 | -65.45 |
| 2002-04-12 | -64.62 |
| 2002-04-11 | -64.62 |
| 2002-04-10 | -64.62 |
| 2002-04-09 | -64.62 |
| 2002-04-08 | -64.62 |
| 2002-04-04 | -64.62 |
| 2002-04-03 | -64.62 |
| 2002-04-02 | -64.62 |
| 2002-03-28 | -64.62 |
| 2002-03-27 | -68.78 |
| 2002-03-26 | -68.78 |
| 2002-03-25 | -70.86 |
| 2002-03-22 | -70.86 |
| 2002-03-21 | -70.86 |
| 2002-03-20 | -70.86 |
| 2002-03-19 | -70.86 |
| 2002-03-18 | -70.86 |
| 2002-03-15 | -70.86 |
| 2002-03-14 | -70.86 |
| 2002-03-13 | -70.86 |
| 2002-03-12 | -70.86 |
| 2002-03-11 | -70.86 |
| 2002-03-08 | -70.86 |
| 2002-03-07 | -70.86 |
| 2002-03-06 | -70.86 |
| 2002-03-05 | -70.86 |
| 2002-03-04 | -70.86 |
| 2002-03-01 | -70.86 |
| 2002-02-28 | -70.86 |
| 2002-02-27 | -70.86 |
| 2002-02-26 | -70.86 |
| 2002-02-25 | -70.86 |
| 2002-02-22 | -70.86 |
| 2002-02-21 | -70.03 |
| 2002-02-20 | -70.03 |
| 2002-02-19 | -70.86 |
| 2002-02-18 | -70.86 |
| 2002-02-15 | -68.36 |
| 2002-02-11 | -68.36 |
| 2002-02-08 | -68.36 |
| 2002-02-07 | -68.36 |
| 2002-02-06 | -68.36 |
| 2002-02-05 | -68.36 |
| 2002-02-04 | -68.36 |
| 2002-02-01 | -68.36 |
| 2002-01-31 | -68.36 |
| 2002-01-30 | -68.36 |
| 2002-01-29 | -68.36 |
| 2002-01-28 | -68.36 |
| 2002-01-25 | -68.36 |
| 2002-01-24 | -68.36 |
| 2002-01-23 | -68.36 |
| 2002-01-22 | -68.36 |
| 2002-01-21 | -68.36 |
| 2002-01-18 | -68.36 |
| 2002-01-17 | -68.36 |
| 2002-01-16 | -68.36 |
| 2002-01-15 | -68.36 |
| 2002-01-14 | -67.53 |
| 2002-01-11 | -67.53 |
| 2002-01-10 | -67.53 |
| 2002-01-09 | -67.53 |
| 2002-01-08 | -67.53 |
| 2002-01-07 | -67.53 |
| 2002-01-04 | -70.44 |
| 2002-01-03 | -69.61 |
| 2002-01-02 | -71.69 |
| 2001-12-31 | -73.36 |
| 2001-12-28 | -75.86 |
| 2001-12-27 | -76.27 |
| 2001-12-24 | -75.44 |
| 2001-12-21 | -75.44 |
| 2001-12-20 | -75.86 |
| 2001-12-19 | -75.02 |
| 2001-12-18 | -74.19 |
| 2001-12-17 | -74.19 |
| 2001-12-14 | -74.19 |
| 2001-12-13 | -74.19 |
| 2001-12-12 | -75.02 |
| 2001-12-11 | -73.36 |
| 2001-12-10 | -73.36 |
| 2001-12-07 | -73.36 |
| 2001-12-06 | -73.36 |
| 2001-12-05 | -73.36 |
| 2001-12-04 | -73.36 |
| 2001-12-03 | -75.02 |
| 2001-11-30 | -75.02 |
| 2001-11-29 | -73.36 |
| 2001-11-28 | -71.28 |
| 2001-11-27 | -70.86 |
| 2001-11-26 | -70.86 |
| 2001-11-23 | -70.86 |
| 2001-11-22 | -70.86 |
| 2001-11-21 | -70.86 |
| 2001-11-20 | -70.86 |
| 2001-11-19 | -70.86 |
| 2001-11-16 | -70.86 |
| 2001-11-15 | -70.44 |
| 2001-11-14 | -70.86 |
| 2001-11-13 | -73.36 |
| 2001-11-12 | -72.11 |
| 2001-11-09 | -72.11 |
| 2001-11-08 | -72.11 |
| 2001-11-07 | -72.11 |
| 2001-11-06 | -72.11 |
| 2001-11-05 | -72.11 |
| 2001-11-02 | -72.11 |
| 2001-11-01 | -72.11 |
| 2001-10-31 | -72.11 |
| 2001-10-30 | -72.11 |
| 2001-10-29 | -72.11 |
| 2001-10-26 | -72.11 |
| 2001-10-24 | -72.11 |
| 2001-10-23 | -72.11 |
| 2001-10-22 | -72.11 |
| 2001-10-19 | -72.11 |
| 2001-10-18 | -72.11 |
| 2001-10-17 | -72.11 |
| 2001-10-16 | -72.11 |
| 2001-10-15 | -70.86 |
| 2001-10-12 | -68.78 |
| 2001-10-11 | -68.78 |
| 2001-10-10 | -68.78 |
| 2001-10-09 | -68.78 |
| 2001-10-08 | -68.78 |
| 2001-10-05 | -68.78 |
| 2001-10-04 | -68.78 |
| 2001-10-03 | -68.78 |
| 2001-09-28 | -68.78 |
| 2001-09-27 | -68.78 |
| 2001-09-26 | -68.78 |
| 2001-09-25 | -68.78 |
| 2001-09-24 | -68.78 |
| 2001-09-21 | -68.78 |
| 2001-09-20 | -68.78 |
| 2001-09-19 | -67.95 |
| 2001-09-18 | -67.95 |
| 2001-09-17 | -67.95 |
| 2001-09-14 | -66.70 |
| 2001-09-13 | -66.70 |
| 2001-09-12 | -66.70 |
| 2001-09-11 | -66.70 |
| 2001-09-10 | -66.70 |
| 2001-09-07 | -66.70 |
| 2001-09-06 | -66.70 |
| 2001-09-05 | -66.70 |
| 2001-09-04 | -66.70 |
| 2001-09-03 | -66.70 |
| 2001-08-31 | -66.70 |
| 2001-08-30 | -66.70 |
| 2001-08-29 | -66.70 |
| 2001-08-28 | -66.70 |
| 2001-08-27 | -66.70 |
| 2001-08-24 | -66.70 |
| 2001-08-23 | -66.70 |
| 2001-08-22 | -66.70 |
| 2001-08-21 | -65.45 |
| 2001-08-20 | -65.45 |
| 2001-08-17 | -65.45 |
| 2001-08-16 | -65.45 |
| 2001-08-15 | -65.45 |
| 2001-08-14 | -65.45 |
| 2001-08-13 | -65.45 |
| 2001-08-10 | -65.45 |
| 2001-08-09 | -65.45 |
| 2001-08-08 | -65.45 |
| 2001-08-07 | -65.45 |
| 2001-08-06 | -64.62 |
| 2001-08-03 | -64.62 |
| 2001-08-02 | -64.62 |
| 2001-08-01 | -64.62 |
| 2001-07-31 | -64.62 |
| 2001-07-30 | -64.62 |
| 2001-07-27 | -64.62 |
| 2001-07-26 | -64.62 |
| 2001-07-24 | -64.62 |
| 2001-07-23 | -64.62 |
| 2001-07-20 | -64.62 |
| 2001-07-19 | -64.20 |
| 2001-07-18 | -64.20 |
| 2001-07-17 | -64.20 |
| 2001-07-16 | -64.20 |
| 2001-07-13 | -64.20 |
| 2001-07-12 | -64.20 |
| 2001-07-11 | -64.20 |
| 2001-07-10 | -64.20 |
| 2001-07-09 | -63.78 |
| 2001-07-05 | -63.78 |
| 2001-07-04 | -63.78 |
| 2001-07-03 | -63.78 |
| 2001-06-29 | -64.20 |
| 2001-06-28 | -64.20 |
| 2001-06-27 | -64.20 |
| 2001-06-26 | -64.20 |
| 2001-06-22 | -64.62 |
| 2001-06-21 | -64.20 |
| 2001-06-20 | -64.20 |
| 2001-06-19 | -64.20 |
| 2001-06-18 | -64.20 |
| 2001-06-15 | -64.62 |
| 2001-06-14 | -64.20 |
| 2001-06-13 | -64.20 |
| 2001-06-12 | -64.20 |
| 2001-06-11 | -64.20 |
| 2001-06-08 | -64.20 |
| 2001-06-07 | -64.62 |
| 2001-06-06 | -64.62 |
| 2001-06-05 | -64.62 |
| 2001-06-04 | -64.62 |
| 2001-06-01 | -64.62 |
| 2001-05-31 | -64.62 |
| 2001-05-30 | -64.62 |
| 2001-05-29 | -64.62 |
| 2001-05-28 | -64.62 |
| 2001-05-25 | -64.62 |
| 2001-05-24 | -64.62 |
| 2001-05-23 | -64.62 |
| 2001-05-22 | -64.62 |
| 2001-05-21 | -64.62 |
| 2001-05-18 | -64.62 |
| 2001-05-17 | -64.62 |
| 2001-05-16 | -64.62 |
| 2001-05-15 | -64.62 |
| 2001-05-14 | -64.62 |
| 2001-05-11 | -64.62 |
| 2001-05-10 | -64.20 |
| 2001-05-09 | -64.20 |
| 2001-05-08 | -64.20 |
| 2001-05-07 | -64.20 |
| 2001-05-04 | -64.20 |
| 2001-05-03 | -65.03 |
| 2001-05-02 | -65.03 |
| 2001-04-27 | -66.28 |
| 2001-04-26 | -66.28 |
| 2001-04-25 | -66.28 |
| 2001-04-24 | -66.28 |
| 2001-04-23 | -66.28 |
| 2001-04-20 | -63.37 |
| 2001-04-19 | -63.37 |
| 2001-04-18 | -63.37 |
| 2001-04-17 | -63.37 |
| 2001-04-12 | -63.37 |
| 2001-04-11 | -63.37 |
| 2001-04-10 | -65.03 |
| 2001-04-09 | -68.36 |
| 2001-04-06 | -66.70 |
| 2001-04-04 | -59.20 |
| 2001-04-03 | -59.20 |
| 2001-04-02 | -59.20 |
| 2001-03-30 | -59.20 |
| 2001-03-29 | -59.20 |
| 2001-03-28 | -59.20 |
| 2001-03-27 | -59.20 |
| 2001-03-26 | -58.37 |
| 2001-03-23 | -57.96 |
| 2001-03-22 | -57.96 |
| 2001-03-21 | -57.96 |
| 2001-03-20 | -57.96 |
| 2001-03-19 | -57.96 |
| 2001-03-16 | -57.96 |
| 2001-03-15 | -57.96 |
| 2001-03-14 | -57.96 |
| 2001-03-13 | -55.87 |
| 2001-03-12 | -55.87 |
| 2001-03-09 | -55.87 |
| 2001-03-08 | -55.87 |
| 2001-03-07 | -55.87 |
| 2001-03-06 | -55.87 |
| 2001-03-05 | -55.87 |
| 2001-03-02 | -55.87 |
| 2001-03-01 | -55.87 |
| 2001-02-28 | -53.38 |
| 2001-02-27 | -53.38 |
| 2001-02-26 | -53.38 |
| 2001-02-23 | -53.38 |
| 2001-02-22 | -54.21 |
| 2001-02-21 | -55.04 |
| 2001-02-20 | -55.04 |
| 2001-02-19 | -55.04 |
| 2001-02-16 | -55.04 |
| 2001-02-15 | -55.04 |
| 2001-02-14 | -56.71 |
| 2001-02-13 | -58.37 |
| 2001-02-12 | -58.79 |
| 2001-02-09 | -60.87 |
| 2001-02-08 | -60.04 |
| 2001-02-07 | -60.04 |
| 2001-02-06 | -60.45 |
| 2001-02-05 | -60.45 |
| 2001-02-02 | -60.45 |
| 2001-02-01 | -60.45 |
| 2001-01-31 | -58.37 |
| 2001-01-30 | -58.37 |
| 2001-01-29 | -58.37 |
| 2001-01-23 | -58.37 |
| 2001-01-22 | -58.37 |
| 2001-01-19 | -58.37 |
| 2001-01-18 | -58.37 |
| 2001-01-17 | -58.37 |
| 2001-01-16 | -58.37 |
| 2001-01-15 | -58.37 |
| 2001-01-12 | -58.37 |
| 2001-01-11 | -58.37 |
| 2001-01-10 | -52.13 |
| 2001-01-09 | -49.63 |
| 2001-01-08 | -49.63 |
| 2001-01-05 | -49.21 |
| 2001-01-04 | -49.21 |
| 2001-01-03 | -49.21 |
| 2001-01-02 | -49.21 |
| 2000-12-29 | -48.80 |
| 2000-12-28 | -47.55 |
| 2000-12-27 | -46.72 |
| 2000-12-22 | -46.72 |
| 2000-12-21 | -46.30 |
| 2000-12-20 | -46.30 |
| 2000-12-19 | -45.47 |
| 2000-12-18 | -43.80 |
| 2000-12-15 | -43.80 |
| 2000-12-14 | -43.80 |
| 2000-12-13 | -45.88 |
| 2000-12-12 | -48.80 |
| 2000-12-11 | -48.80 |
| 2000-12-08 | -48.80 |
| 2000-12-07 | -45.88 |
| 2000-12-06 | -42.14 |
| 2000-12-05 | -43.80 |
| 2000-12-04 | -45.47 |
| 2000-12-01 | -44.64 |
| 2000-11-30 | -44.64 |
| 2000-11-29 | -44.64 |
| 2000-11-28 | -44.22 |
| 2000-11-27 | -44.22 |
| 2000-11-24 | -45.05 |
| 2000-11-23 | -45.05 |
| 2000-11-22 | -45.05 |
| 2000-11-21 | -45.05 |
| 2000-11-20 | -44.22 |
| 2000-11-17 | -44.22 |
| 2000-11-16 | -43.80 |
| 2000-11-15 | -43.80 |
| 2000-11-14 | -43.80 |
| 2000-11-13 | -43.80 |
| 2000-11-10 | -43.80 |
| 2000-11-09 | -43.80 |
| 2000-11-08 | -43.80 |
| 2000-11-07 | -43.80 |
| 2000-11-06 | -43.80 |
| 2000-11-03 | -43.80 |
| 2000-11-02 | -43.80 |
| 2000-11-01 | -43.80 |
| 2000-10-31 | -43.80 |
| 2000-10-30 | -43.80 |
| 2000-10-27 | -43.80 |
| 2000-10-26 | -43.80 |
| 2000-10-25 | -43.80 |
| 2000-10-24 | -43.80 |
| 2000-10-23 | -43.80 |
| 2000-10-20 | -43.80 |
| 2000-10-19 | -43.80 |
| 2000-10-18 | -43.80 |
| 2000-10-17 | -43.80 |
| 2000-10-16 | -43.80 |
| 2000-10-13 | -43.80 |
| 2000-10-12 | -41.72 |
| 2000-10-11 | -41.72 |
| 2000-10-10 | -41.72 |
| 2000-10-09 | -41.72 |
| 2000-10-05 | -39.22 |
| 2000-10-04 | -38.81 |
| 2000-10-03 | -38.81 |
| 2000-09-29 | -38.81 |
| 2000-09-28 | -42.55 |
| 2000-09-27 | -42.55 |
| 2000-09-26 | -42.55 |
| 2000-09-25 | -42.55 |
| 2000-09-22 | -44.64 |
| 2000-09-21 | -44.64 |
| 2000-09-20 | -44.64 |
| 2000-09-19 | -44.64 |
| 2000-09-18 | -44.64 |
| 2000-09-15 | -44.64 |
| 2000-09-14 | -43.80 |
| 2000-09-12 | -42.55 |
| 2000-09-11 | -41.72 |
| 2000-09-08 | -41.72 |
| 2000-09-07 | -41.72 |
| 2000-09-06 | -41.72 |
| 2000-09-05 | -41.72 |
| 2000-09-04 | -41.72 |
| 2000-09-01 | -41.72 |
| 2000-08-31 | -41.72 |
| 2000-08-30 | -41.72 |
| 2000-08-29 | -41.72 |
| 2000-08-28 | -45.88 |
| 2000-08-25 | -45.88 |
| 2000-08-24 | -45.88 |
| 2000-08-23 | -45.88 |
| 2000-08-22 | -45.88 |
| 2000-08-21 | -47.55 |
| 2000-08-18 | -44.64 |
| 2000-08-17 | -44.22 |
| 2000-08-16 | -43.39 |
| 2000-08-15 | -43.39 |
| 2000-08-14 | -43.39 |
| 2000-08-11 | -43.39 |
| 2000-08-10 | -43.39 |
| 2000-08-09 | -43.39 |
| 2000-08-08 | -42.55 |
| 2000-08-07 | -39.22 |
| 2000-08-04 | -39.22 |
| 2000-08-03 | -39.22 |
| 2000-08-02 | -39.22 |
| 2000-08-01 | -39.22 |
| 2000-07-31 | -39.22 |
| 2000-07-28 | -39.22 |
| 2000-07-27 | -38.39 |
| 2000-07-26 | -38.39 |
| 2000-07-25 | -38.81 |
| 2000-07-24 | -38.81 |
| 2000-07-21 | -38.81 |
| 2000-07-20 | -38.81 |
| 2000-07-19 | -39.22 |
| 2000-07-18 | -39.22 |
| 2000-07-17 | -39.22 |
| 2000-07-14 | -39.22 |
| 2000-07-13 | -38.81 |
| 2000-07-12 | -38.81 |
| 2000-07-11 | -39.64 |
| 2000-07-10 | -37.56 |
| 2000-07-07 | -41.30 |
| 2000-07-06 | -39.64 |
| 2000-07-05 | -37.56 |
| 2000-07-04 | -34.64 |
| 2000-07-03 | -31.73 |
| 2000-06-30 | -35.48 |
| 2000-06-29 | -35.48 |
| 2000-06-28 | -35.48 |
| 2000-06-27 | -35.48 |
| 2000-06-26 | -35.48 |
| 2000-06-23 | -35.48 |
| 2000-06-22 | -38.39 |
| 2000-06-21 | -37.56 |
| 2000-06-20 | -39.64 |
| 2000-06-19 | -40.06 |
| 2000-06-16 | -41.72 |
| 2000-06-15 | -42.55 |
| 2000-06-14 | -43.80 |
| 2000-06-13 | -42.55 |
| 2000-06-12 | -42.55 |
| 2000-06-09 | -42.55 |
| 2000-06-08 | -42.55 |
| 2000-06-07 | -42.55 |
| 2000-06-05 | -43.80 |
| 2000-06-02 | -45.05 |
| 2000-06-01 | -45.88 |
| 2000-05-31 | -47.55 |
| 2000-05-30 | -48.80 |
| 2000-05-29 | -45.88 |
| 2000-05-26 | -44.64 |
| 2000-05-25 | -43.80 |
| 2000-05-24 | -43.39 |
| 2000-05-23 | -41.72 |
| 2000-05-22 | -41.72 |
| 2000-05-19 | -39.64 |
| 2000-05-18 | -39.64 |
| 2000-05-17 | -37.56 |
| 2000-05-16 | -37.97 |
| 2000-05-15 | -37.56 |
| 2000-05-12 | -37.97 |
| 2000-05-10 | -37.56 |
| 2000-05-09 | -37.56 |
| 2000-05-08 | -35.89 |
| 2000-05-05 | -35.89 |
| 2000-05-04 | -35.89 |
| 2000-05-03 | -35.48 |
| 2000-05-02 | -34.23 |
| 2000-04-28 | -33.81 |
| 2000-04-27 | -36.31 |
| 2000-04-26 | -34.23 |
| 2000-04-25 | -33.40 |
| 2000-04-20 | -34.23 |
| 2000-04-19 | -34.23 |
| 2000-04-18 | -33.40 |
| 2000-04-17 | -33.40 |
| 2000-04-14 | -23.82 |
| 2000-04-13 | -25.49 |
| 2000-04-12 | -25.07 |
| 2000-04-11 | -25.07 |
| 2000-04-10 | -25.07 |
| 2000-04-07 | -22.99 |
| 2000-04-06 | -18.83 |
| 2000-04-05 | -17.99 |
| 2000-04-03 | -16.74 |
| 2000-03-31 | -12.58 |
| 2000-03-30 | -12.58 |
| 2000-03-29 | -8.42 |
| 2000-03-28 | -5.30 |
| 2000-03-27 | -9.46 |
| 2000-03-24 | -4.26 |
| 2000-03-23 | -13.62 |
| 2000-03-22 | -11.54 |
| 2000-03-21 | -16.74 |
| 2000-03-20 | -10.50 |
| 2000-03-17 | -10.50 |
| 2000-03-16 | -12.58 |
| 2000-03-15 | 12.40 |
| 2000-03-14 | 16.56 |
| 2000-03-13 | 14.48 |
| 2000-03-10 | 14.48 |
| 2000-03-09 | 6.15 |
| 2000-03-08 | 8.23 |
| 2000-03-07 | 8.23 |
| 2000-03-06 | 7.19 |
| 2000-03-03 | 10.31 |
| 2000-03-02 | 0.95 |
| 2000-03-01 | -0.09 |
| 2000-02-29 | -1.13 |
| 2000-02-28 | -4.26 |
| 2000-02-25 | -0.09 |
| 2000-02-24 | 8.23 |
| 2000-02-23 | 11.35 |
| 2000-02-22 | 6.15 |
| 2000-02-21 | 12.40 |
| 2000-02-18 | 19.68 |
| 2000-02-17 | 13.44 |
| 2000-02-16 | 15.52 |
| 2000-02-15 | 12.40 |
| 2000-02-14 | 23.84 |
| 2000-02-11 | 1.99 |
| 2000-02-10 | -16.74 |
| 2000-02-09 | -14.66 |
| 2000-02-08 | -24.65 |
| 2000-02-03 | -28.40 |
| 2000-02-02 | -29.23 |
| 2000-02-01 | -28.82 |
| 2000-01-31 | -25.49 |
| 2000-01-28 | -27.15 |
| 2000-01-27 | -25.07 |
| 2000-01-26 | -29.23 |
| 2000-01-25 | -27.98 |
| 2000-01-24 | -27.15 |
| 2000-01-21 | -23.82 |
| 2000-01-20 | -27.15 |
| 2000-01-19 | -30.90 |
| 2000-01-18 | -33.40 |
| 2000-01-17 | -32.56 |
| 2000-01-14 | -35.89 |
| 2000-01-13 | -37.56 |
| 2000-01-12 | -36.31 |
| 2000-01-11 | -35.06 |
| 2000-01-10 | -35.06 |
| 2000-01-07 | -34.64 |
| 2000-01-06 | -41.72 |
| 2000-01-05 | -37.56 |
| 2000-01-04 | -30.07 |
| 2000-01-03 | -37.56 |
| 1999-12-30 | -37.56 |
| 1999-12-29 | -39.22 |
| 1999-12-28 | -38.81 |
| 1999-12-24 | -36.31 |
| 1999-12-23 | -35.06 |
| 1999-12-22 | -35.48 |
| 1999-12-21 | -33.81 |
| 1999-12-20 | -31.31 |
| 1999-12-17 | -29.23 |
| 1999-12-16 | -29.65 |
| 1999-12-15 | -24.65 |
| 1999-12-14 | -20.91 |
| 1999-12-13 | -20.91 |
| 1999-12-10 | -20.91 |
| 1999-12-09 | -20.07 |
| 1999-12-08 | -20.91 |
| 1999-12-07 | -27.98 |
| 1999-12-06 | -39.22 |
| 1999-12-03 | -39.64 |
| 1999-12-02 | -37.56 |
| 1999-12-01 | -35.06 |
| 1999-11-30 | -37.97 |
| 1999-11-29 | -43.80 |
| 1999-11-26 | -46.72 |
| 1999-11-25 | -43.80 |
| 1999-11-24 | -42.14 |
| 1999-11-23 | -50.88 |
| 1999-11-22 | -58.37 |
| 1999-11-19 | -57.12 |
| 1999-11-18 | -58.37 |
| 1999-11-17 | -58.37 |
| 1999-11-16 | -58.37 |
| 1999-11-15 | -58.37 |
| 1999-11-12 | -58.37 |
| 1999-11-11 | -58.37 |
| 1999-11-10 | -58.37 |
| 1999-11-09 | -58.37 |
| 1999-11-08 | -58.37 |
| 1999-11-05 | -58.37 |
| 1999-11-04 | -58.37 |
| 1999-11-03 | -58.37 |
| 1999-11-02 | -58.37 |
| 1999-11-01 | -58.37 |
| 1999-10-29 | -58.37 |
| 1999-10-28 | -58.37 |
| 1999-10-27 | -58.37 |
| 1999-10-26 | -58.37 |
| 1999-10-25 | -58.37 |
| 1999-10-22 | -58.37 |
| 1999-10-21 | -57.54 |
| 1999-10-20 | -57.54 |
| 1999-10-19 | -57.12 |
| 1999-10-15 | -57.12 |
| 1999-10-14 | -57.96 |
| 1999-10-13 | -57.96 |
| 1999-10-12 | -57.96 |
| 1999-10-11 | -57.96 |
| 1999-10-08 | -57.96 |
| 1999-10-07 | -58.37 |
| 1999-10-06 | -58.37 |
| 1999-10-05 | -58.37 |
| 1999-10-04 | -58.37 |
| 1999-09-30 | -57.96 |
| 1999-09-29 | -58.37 |
| 1999-09-28 | -57.12 |
| 1999-09-27 | -57.12 |
| 1999-09-24 | -55.87 |
| 1999-09-23 | -54.21 |
| 1999-09-22 | -54.21 |
| 1999-09-21 | -54.21 |
| 1999-09-20 | -54.63 |
| 1999-09-17 | -52.96 |
| 1999-09-15 | -54.21 |
| 1999-09-14 | -55.46 |
| 1999-09-13 | -58.37 |
| 1999-09-10 | -58.37 |
| 1999-09-09 | -58.37 |
| 1999-09-08 | -60.87 |
| 1999-09-07 | -62.53 |
| 1999-09-06 | -62.53 |
| 1999-09-03 | -62.53 |
| 1999-09-02 | -62.53 |
| 1999-09-01 | -62.53 |
| 1999-08-31 | -62.53 |
| 1999-08-30 | -62.53 |
| 1999-08-27 | -62.53 |
| 1999-08-26 | -62.53 |
| 1999-08-25 | -62.53 |
| 1999-08-24 | -61.70 |
| 1999-08-23 | -60.45 |
| 1999-08-20 | -60.04 |
| 1999-08-19 | -61.70 |
| 1999-08-18 | -58.37 |
| 1999-08-17 | -62.53 |
| 1999-08-16 | -60.45 |
| 1999-08-13 | -58.37 |
| 1999-08-12 | -58.37 |
| 1999-08-11 | -56.71 |
| 1999-08-10 | -56.71 |
| 1999-08-09 | -56.71 |
| 1999-08-06 | -56.71 |
| 1999-08-05 | -56.71 |
| 1999-08-04 | -56.29 |
| 1999-08-03 | -56.29 |
| 1999-08-02 | -55.46 |
| 1999-07-30 | -53.38 |
| 1999-07-29 | -51.71 |
| 1999-07-28 | -50.05 |
| 1999-07-27 | -57.12 |
| 1999-07-26 | -57.96 |
| 1999-07-23 | -59.20 |
| 1999-07-22 | -59.20 |
| 1999-07-21 | -59.20 |
| 1999-07-20 | -59.20 |
| 1999-07-19 | -59.20 |
| 1999-07-16 | -59.20 |
| 1999-07-15 | -59.20 |
| 1999-07-14 | -59.20 |
| 1999-07-13 | -59.20 |
| 1999-07-12 | -59.20 |
| 1999-07-09 | -59.20 |
| 1999-07-08 | -59.20 |
| 1999-07-07 | -59.20 |
| 1999-07-06 | -58.37 |
| 1999-07-05 | -58.37 |
| 1999-07-02 | -58.37 |
| 1999-06-30 | -59.20 |
| 1999-06-29 | -58.79 |
| 1999-06-28 | -58.37 |
| 1999-06-25 | -58.37 |
| 1999-06-24 | -56.71 |
| 1999-06-23 | -58.37 |
| 1999-06-22 | -58.37 |
| 1999-06-21 | -59.20 |
| 1999-06-17 | -59.20 |
| 1999-06-16 | -59.20 |
| 1999-06-15 | -59.62 |
| 1999-06-14 | -58.79 |
| 1999-06-11 | -58.79 |
| 1999-06-10 | -57.12 |
| 1999-06-09 | -58.37 |
| 1999-06-08 | -58.37 |
| 1999-06-07 | -58.37 |
| 1999-06-04 | -58.37 |
| 1999-06-03 | -58.37 |
| 1999-06-02 | -58.37 |
| 1999-06-01 | -58.37 |
| 1999-05-31 | -58.37 |
| 1999-05-28 | -58.37 |
| 1999-05-27 | -56.71 |
| 1999-05-26 | -58.37 |
| 1999-05-25 | -58.37 |
| 1999-05-24 | -58.37 |
| 1999-05-21 | -57.54 |
| 1999-05-20 | -55.87 |
| 1999-05-19 | -55.87 |
| 1999-05-18 | -55.87 |
| 1999-05-17 | -57.96 |
| 1999-05-14 | -57.96 |
| 1999-05-13 | -57.96 |
| 1999-05-12 | -54.21 |
| 1999-05-11 | -54.21 |
| 1999-05-10 | -54.21 |
| 1999-05-07 | -53.38 |
| 1999-05-06 | -50.46 |
| 1999-05-05 | -50.05 |
| 1999-05-04 | -54.63 |
| 1999-05-03 | -58.37 |
| 1999-04-30 | -58.37 |
| 1999-04-29 | -58.79 |
| 1999-04-28 | -57.96 |
| 1999-04-27 | -58.79 |
| 1999-04-26 | -58.37 |
| 1999-04-23 | -58.37 |
| 1999-04-22 | -59.62 |
| 1999-04-21 | -62.53 |
| 1999-04-20 | -64.20 |
| 1999-04-19 | -61.29 |
| 1999-04-16 | -65.45 |
| 1999-04-15 | -67.53 |
| 1999-04-14 | -67.11 |
| 1999-04-13 | -67.11 |
| 1999-04-12 | -68.78 |
| 1999-04-09 | -68.78 |
| 1999-04-08 | -70.03 |
| 1999-04-07 | -71.69 |
| 1999-04-01 | -73.36 |
| 1999-03-31 | -73.77 |
| 1999-03-30 | -75.86 |
| 1999-03-29 | -75.86 |
| 1999-03-26 | -75.86 |
| 1999-03-25 | -75.86 |
| 1999-03-24 | -75.86 |
| 1999-03-23 | -76.69 |
| 1999-03-22 | -76.27 |
| 1999-03-19 | -76.27 |
| 1999-03-18 | -76.69 |
| 1999-03-17 | -75.02 |
| 1999-03-16 | -75.02 |
| 1999-03-15 | -75.02 |
| 1999-03-12 | -75.02 |
| 1999-03-11 | -75.02 |
| 1999-03-10 | -75.02 |
| 1999-03-09 | -75.02 |
| 1999-03-08 | -75.02 |
| 1999-03-05 | -75.02 |
| 1999-03-04 | -75.02 |
| 1999-03-03 | -76.69 |
| 1999-03-02 | -75.02 |
| 1999-03-01 | -76.69 |
| 1999-02-26 | -74.19 |
| 1999-02-25 | -74.19 |
| 1999-02-24 | -74.19 |
| 1999-02-23 | -74.19 |
| 1999-02-22 | -74.19 |
| 1999-02-19 | -74.19 |
| 1999-02-15 | -74.19 |
| 1999-02-12 | -74.19 |
| 1999-02-11 | -74.19 |
| 1999-02-10 | -74.19 |
| 1999-02-09 | -74.19 |
| 1999-02-08 | -74.19 |
| 1999-02-05 | -74.19 |
| 1999-02-04 | -74.19 |
| 1999-02-03 | -74.19 |
| 1999-02-02 | -74.19 |
| 1999-02-01 | -74.19 |
| 1999-01-29 | -74.19 |
| 1999-01-28 | -74.19 |
| 1999-01-27 | -74.19 |
| 1999-01-26 | -74.19 |
| 1999-01-25 | -74.19 |
| 1999-01-22 | -74.19 |
| 1999-01-21 | -75.02 |
| 1999-01-20 | -76.69 |
| 1999-01-19 | -76.69 |
| 1999-01-18 | -76.69 |
| 1999-01-15 | -75.86 |
| 1999-01-14 | -76.27 |
| 1999-01-13 | -74.61 |
| 1999-01-12 | -74.19 |
| 1999-01-11 | -74.19 |
| 1999-01-08 | -74.61 |
| 1999-01-07 | -74.61 |
| 1999-01-06 | -73.77 |
| 1999-01-05 | -73.77 |
| 1999-01-04 | -73.77 |
| 1998-12-31 | -72.94 |
| 1998-12-30 | -72.94 |
| 1998-12-29 | -72.94 |
| 1998-12-28 | -72.94 |
| 1998-12-24 | -72.94 |
| 1998-12-23 | -72.94 |
| 1998-12-22 | -72.94 |
| 1998-12-21 | -72.94 |
| 1998-12-18 | -72.94 |
| 1998-12-17 | -73.36 |
| 1998-12-16 | -73.36 |
| 1998-12-15 | -73.36 |
| 1998-12-14 | -72.94 |
| 1998-12-11 | -72.11 |
| 1998-12-10 | -72.11 |
| 1998-12-09 | -72.11 |
| 1998-12-08 | -72.11 |
| 1998-12-07 | -72.11 |
| 1998-12-04 | -73.77 |
| 1998-12-03 | -72.94 |
| 1998-12-02 | -72.94 |
| 1998-12-01 | -72.94 |
| 1998-11-30 | -72.53 |
| 1998-11-27 | -69.61 |
| 1998-11-26 | -67.95 |
| 1998-11-25 | -67.53 |
| 1998-11-24 | -67.11 |
| 1998-11-23 | -66.70 |
| 1998-11-20 | -68.36 |
| 1998-11-19 | -71.69 |
| 1998-11-18 | -74.61 |
| 1998-11-17 | -75.02 |
| 1998-11-16 | -75.02 |
| 1998-11-13 | -78.77 |
| 1998-11-12 | -79.39 |
| 1998-11-11 | -83.35 |
| 1998-11-10 | -83.77 |
| 1998-11-09 | -82.52 |
| 1998-11-06 | -82.52 |
| 1998-11-05 | -82.10 |
| 1998-11-04 | -82.93 |
| 1998-11-03 | -82.93 |
| 1998-11-02 | -85.85 |
| 1998-10-30 | -85.85 |
| 1998-10-29 | -87.93 |
| 1998-10-27 | -87.93 |
| 1998-10-26 | -87.51 |
| 1998-10-23 | -87.51 |
| 1998-10-22 | -87.51 |
| 1998-10-21 | -87.51 |
| 1998-10-20 | -88.14 |
| 1998-10-19 | -88.97 |
| 1998-10-16 | -88.34 |
| 1998-10-15 | -87.93 |
| 1998-10-14 | -87.93 |
| 1998-10-13 | -88.34 |
| 1998-10-12 | -88.34 |
| 1998-10-09 | -88.34 |
| 1998-10-08 | -88.76 |
| 1998-10-07 | -88.34 |
| 1998-10-05 | -88.34 |
| 1998-09-30 | -88.34 |
| 1998-09-29 | -88.34 |
| 1998-09-28 | -87.93 |
| 1998-09-25 | -87.93 |
| 1998-09-24 | -87.93 |
| 1998-09-23 | -87.93 |
| 1998-09-22 | -87.51 |
| 1998-09-21 | -87.51 |
| 1998-09-18 | -87.51 |
| 1998-09-17 | -87.51 |
| 1998-09-16 | -87.51 |
| 1998-09-15 | -87.51 |
| 1998-09-14 | -87.51 |
| 1998-09-11 | -87.51 |
| 1998-09-10 | -87.51 |
| 1998-09-09 | -86.26 |
| 1998-09-08 | -85.64 |
| 1998-09-07 | -85.64 |
| 1998-09-04 | -87.10 |
| 1998-09-03 | -87.10 |
| 1998-09-02 | -87.10 |
| 1998-09-01 | -87.10 |
| 1998-08-31 | -87.10 |
| 1998-08-28 | -87.10 |
| 1998-08-27 | -87.10 |
| 1998-08-26 | -86.68 |
| 1998-08-25 | -85.01 |
| 1998-08-24 | -83.35 |
| 1998-08-21 | -83.35 |
| 1998-08-20 | -82.93 |
| 1998-08-19 | -82.10 |
| 1998-08-18 | -81.27 |
| 1998-08-14 | -81.27 |
| 1998-08-13 | -80.02 |
| 1998-08-12 | -80.02 |
| 1998-08-11 | -77.52 |
| 1998-08-10 | -76.69 |
| 1998-08-07 | -75.86 |
| 1998-08-06 | -75.86 |
| 1998-08-05 | -75.86 |
| 1998-08-04 | -75.86 |
| 1998-08-03 | -75.86 |
| 1998-07-31 | -75.86 |
| 1998-07-30 | -75.86 |
| 1998-07-29 | -74.19 |
| 1998-07-28 | -72.94 |
| 1998-07-27 | -72.11 |
| 1998-07-24 | -70.86 |
| 1998-07-23 | -70.86 |
| 1998-07-22 | -67.11 |
| 1998-07-21 | -65.45 |
| 1998-07-20 | -64.62 |
| 1998-07-17 | -64.62 |
| 1998-07-16 | -64.62 |
| 1998-07-15 | -64.62 |
| 1998-07-14 | -64.62 |
| 1998-07-13 | -63.78 |
| 1998-07-10 | -63.37 |
| 1998-07-09 | -63.37 |
| 1998-07-08 | -62.53 |
| 1998-07-07 | -63.37 |
| 1998-07-06 | -63.37 |
| 1998-07-03 | -62.95 |
| 1998-07-02 | -62.95 |
| 1998-06-30 | -62.53 |
| 1998-06-29 | -64.20 |
| 1998-06-26 | -62.53 |
| 1998-06-25 | -60.45 |
| 1998-06-24 | -60.45 |
| 1998-06-23 | -60.45 |
| 1998-06-22 | -58.37 |
| 1998-06-19 | -58.37 |
| 1998-06-18 | -58.37 |
| 1998-06-17 | -58.37 |
| 1998-06-16 | -58.37 |
| 1998-06-15 | -58.37 |
| 1998-06-12 | -58.37 |
| 1998-06-11 | -58.37 |
| 1998-06-10 | -54.21 |
| 1998-06-09 | -54.21 |
| 1998-06-08 | -54.21 |
| 1998-06-05 | -53.79 |
| 1998-06-04 | -53.79 |
| 1998-06-03 | -53.79 |
| 1998-06-02 | -53.79 |
| 1998-06-01 | -53.38 |
| 1998-05-29 | -52.96 |
| 1998-05-28 | -52.96 |
| 1998-05-27 | -52.96 |
| 1998-05-26 | -52.54 |
| 1998-05-25 | -52.54 |
| 1998-05-22 | -52.54 |
| 1998-05-21 | -52.54 |
| 1998-05-20 | -52.13 |
| 1998-05-19 | -52.13 |
| 1998-05-18 | -52.13 |
| 1998-05-15 | -52.13 |
| 1998-05-14 | -52.54 |
| 1998-05-13 | -52.96 |
| 1998-05-12 | -52.13 |
| 1998-05-11 | -52.13 |
| 1998-05-08 | -52.54 |
| 1998-05-07 | -52.13 |
| 1998-05-06 | -51.30 |
| 1998-05-05 | -51.30 |
| 1998-05-04 | -50.46 |
| 1998-05-01 | -50.46 |
| 1998-04-30 | -51.30 |
| 1998-04-29 | -50.88 |
| 1998-04-28 | -50.88 |
| 1998-04-27 | -50.88 |
| 1998-04-24 | -50.88 |
| 1998-04-23 | -50.88 |
| 1998-04-22 | -51.30 |
| 1998-04-21 | -51.30 |
| 1998-04-20 | -51.30 |
| 1998-04-17 | -52.54 |
| 1998-04-16 | -52.54 |
| 1998-04-15 | -52.13 |
| 1998-04-14 | -52.13 |
| 1998-04-09 | -52.13 |
| 1998-04-08 | -52.13 |
| 1998-04-07 | -51.30 |
| 1998-04-03 | -52.13 |
| 1998-04-02 | -51.71 |
| 1998-04-01 | -50.46 |
| 1998-03-31 | -51.30 |
| 1998-03-30 | -52.96 |
| 1998-03-27 | -53.38 |
| 1998-03-26 | -52.13 |
| 1998-03-25 | -51.71 |
| 1998-03-24 | -52.13 |
| 1998-03-23 | -52.13 |
| 1998-03-20 | -51.71 |
| 1998-03-19 | -51.71 |
| 1998-03-18 | -51.30 |
| 1998-03-17 | -51.30 |
| 1998-03-16 | -52.13 |
| 1998-03-13 | -52.96 |
| 1998-03-12 | -51.30 |
| 1998-03-11 | -54.21 |
| 1998-03-10 | -51.30 |
| 1998-03-09 | -51.30 |
| 1998-03-06 | -52.13 |
| 1998-03-05 | -52.13 |
| 1998-03-04 | -51.71 |
| 1998-03-03 | -52.13 |
| 1998-03-02 | -52.96 |
| 1998-02-27 | -51.71 |
| 1998-02-26 | -52.96 |
| 1998-02-25 | -51.71 |
| 1998-02-24 | -51.71 |
| 1998-02-23 | -51.71 |
| 1998-02-20 | -52.96 |
| 1998-02-19 | -55.04 |
| 1998-02-18 | -56.71 |
| 1998-02-17 | -58.37 |
| 1998-02-16 | -58.37 |
| 1998-02-13 | -56.71 |
| 1998-02-12 | -51.71 |
| 1998-02-11 | -49.21 |
| 1998-02-10 | -42.55 |
| 1998-02-09 | -41.30 |
| 1998-02-06 | -41.72 |
| 1998-02-05 | -41.72 |
| 1998-02-04 | -41.72 |
| 1998-02-03 | -41.72 |
| 1998-02-02 | -40.47 |
| 1998-01-27 | -40.47 |
| 1998-01-26 | -40.06 |
| 1998-01-23 | -40.06 |
| 1998-01-22 | -40.06 |
| 1998-01-21 | -40.06 |
| 1998-01-20 | -39.22 |
| 1998-01-19 | -38.39 |
| 1998-01-16 | -37.56 |
| 1998-01-15 | -37.56 |
| 1998-01-14 | -32.15 |
| 1998-01-13 | -29.23 |
| 1998-01-12 | -29.23 |
| 1998-01-09 | -27.57 |
| 1998-01-08 | -27.15 |
| 1998-01-07 | -25.49 |
| 1998-01-06 | -25.49 |
| 1998-01-05 | -26.74 |
| 1998-01-02 | -26.74 |
| 1997-12-31 | -26.74 |
| 1997-12-30 | -32.56 |
| 1997-12-29 | -34.23 |
| 1997-12-24 | -34.23 |
| 1997-12-23 | -32.56 |
| 1997-12-22 | -33.40 |
| 1997-12-19 | -33.40 |
| 1997-12-18 | -33.40 |
| 1997-12-17 | -33.40 |
| 1997-12-16 | -33.40 |
| 1997-12-15 | -33.40 |
| 1997-12-12 | -33.40 |
| 1997-12-11 | -32.15 |
| 1997-12-10 | -30.90 |
| 1997-12-09 | -28.40 |
| 1997-12-08 | -30.90 |
| 1997-12-05 | -31.31 |
| 1997-12-04 | -30.48 |
| 1997-12-03 | -31.31 |
| 1997-12-02 | -30.90 |
| 1997-12-01 | -30.07 |
| 1997-11-28 | -30.07 |
| 1997-11-27 | -28.40 |
| 1997-11-26 | -28.40 |
| 1997-11-25 | -27.57 |
| 1997-11-24 | -27.57 |
| 1997-11-21 | -28.40 |
| 1997-11-20 | -27.57 |
| 1997-11-19 | -28.40 |
| 1997-11-18 | -27.57 |
| 1997-11-17 | -27.57 |
| 1997-11-14 | -28.40 |
| 1997-11-13 | -28.40 |
| 1997-11-12 | -28.82 |
| 1997-11-11 | -27.57 |
| 1997-11-10 | -28.40 |
| 1997-11-07 | -27.57 |
| 1997-11-06 | -26.32 |
| 1997-11-05 | -27.15 |
| 1997-11-04 | -26.74 |
| 1997-11-03 | -25.90 |
| 1997-10-31 | -25.90 |
| 1997-10-30 | -29.23 |
| 1997-10-29 | -28.40 |
| 1997-10-28 | -28.82 |
| 1997-10-27 | -25.07 |
| 1997-10-24 | -25.07 |
| 1997-10-23 | -30.07 |
| 1997-10-22 | -18.41 |
| 1997-10-21 | -17.58 |
| 1997-10-20 | -14.66 |
| 1997-10-17 | -12.58 |
| 1997-10-16 | -12.58 |
| 1997-10-15 | -12.58 |
| 1997-10-14 | -9.46 |
| 1997-10-13 | -9.46 |
| 1997-10-09 | -7.38 |
| 1997-10-08 | -6.34 |
| 1997-10-07 | -6.34 |
| 1997-10-06 | -6.34 |
| 1997-10-03 | -5.30 |
| 1997-09-30 | -5.30 |
| 1997-09-29 | -4.67 |
| 1997-09-26 | -4.67 |
| 1997-09-25 | -7.78 |
| 1997-09-24 | -7.78 |
| 1997-09-23 | -6.74 |
| 1997-09-22 | -6.74 |
| 1997-09-19 | -6.74 |
| 1997-09-18 | -6.74 |
| 1997-09-16 | -6.74 |
| 1997-09-15 | -5.71 |
| 1997-09-12 | -5.71 |
| 1997-09-11 | -6.74 |
| 1997-09-10 | -5.71 |
| 1997-09-09 | -6.74 |
| 1997-09-08 | -6.74 |
| 1997-09-05 | -6.74 |
| 1997-09-04 | -5.71 |
| 1997-09-03 | -4.67 |
| 1997-09-02 | -11.93 |
| 1997-09-01 | -5.71 |
| 1997-08-29 | -3.64 |
| 1997-08-28 | -5.71 |
| 1997-08-27 | -3.64 |
| 1997-08-26 | -3.64 |
| 1997-08-25 | -0.53 |
| 1997-08-22 | -0.53 |
| 1997-08-21 | -2.60 |
| 1997-08-20 | -5.71 |
| 1997-08-19 | -0.53 |
| 1997-08-15 | 6.73 |
| 1997-08-14 | 3.62 |
| 1997-08-13 | 4.65 |
| 1997-08-12 | 10.87 |
| 1997-08-11 | 10.87 |
| 1997-08-08 | 9.83 |
| 1997-08-07 | 5.69 |
| 1997-08-06 | -0.53 |
| 1997-08-05 | -4.67 |
| 1997-08-04 | -6.74 |
| 1997-08-01 | -4.67 |
| 1997-07-31 | -6.74 |
| 1997-07-30 | -3.64 |
| 1997-07-29 | -1.56 |
| 1997-07-28 | -2.60 |
| 1997-07-25 | 1.54 |
| 1997-07-24 | -0.53 |
| 1997-07-23 | -0.53 |
| 1997-07-22 | 0.51 |
| 1997-07-21 | 0.51 |
| 1997-07-18 | -0.53 |
| 1997-07-17 | 0.51 |
| 1997-07-16 | 1.54 |
| 1997-07-15 | 2.58 |
| 1997-07-14 | -0.53 |
| 1997-07-11 | -3.64 |
| 1997-07-10 | -2.60 |
| 1997-07-09 | -1.56 |
| 1997-07-08 | -4.67 |
| 1997-07-07 | -0.53 |
| 1997-07-04 | -4.67 |
| 1997-07-03 | -4.67 |
| 1997-06-27 | -6.74 |
| 1997-06-26 | -7.78 |
| 1997-06-25 | -9.85 |
| 1997-06-24 | -8.82 |
| 1997-06-23 | -7.78 |
| 1997-06-20 | -8.82 |
| 1997-06-19 | -4.67 |
| 1997-06-18 | -4.67 |
| 1997-06-17 | -4.67 |
| 1997-06-16 | -5.50 |
| 1997-06-13 | -6.53 |
| 1997-06-12 | -5.50 |
| 1997-06-11 | -3.45 |
| 1997-06-10 | -3.45 |
| 1997-06-06 | -3.45 |
| 1997-06-05 | -1.39 |
| 1997-06-04 | -3.45 |
| 1997-06-03 | -3.45 |
| 1997-06-02 | -1.39 |
| 1997-05-30 | -1.39 |
| 1997-05-29 | -1.39 |
| 1997-05-28 | 0.66 |
| 1997-05-27 | -2.42 |
| 1997-05-26 | -3.45 |
| 1997-05-23 | -2.42 |
| 1997-05-22 | -0.37 |
| 1997-05-21 | 0.66 |
| 1997-05-20 | 2.72 |
| 1997-05-19 | 2.72 |
| 1997-05-16 | -0.37 |
| 1997-05-15 | 1.69 |
| 1997-05-14 | 2.72 |
| 1997-05-13 | 2.72 |
| 1997-05-12 | 2.72 |
| 1997-05-09 | 3.74 |
| 1997-05-08 | 3.74 |
| 1997-05-07 | 5.80 |
| 1997-05-06 | 8.88 |
| 1997-05-05 | 2.72 |
| 1997-05-02 | 2.72 |
| 1997-05-01 | -1.39 |
| 1997-04-30 | -5.50 |
| 1997-04-29 | -7.56 |
| 1997-04-28 | -5.50 |
| 1997-04-25 | -3.45 |
| 1997-04-24 | 0.66 |
| 1997-04-23 | -6.53 |
| 1997-04-22 | -2.42 |
| 1997-04-21 | 1.69 |
| 1997-04-18 | 0.66 |
| 1997-04-17 | 2.72 |
| 1997-04-16 | 6.82 |
| 1997-04-15 | 6.82 |
| 1997-04-14 | 6.82 |
| 1997-04-11 | 6.82 |
| 1997-04-10 | 4.77 |
| 1997-04-09 | 6.82 |
| 1997-04-08 | 6.82 |
| 1997-04-07 | 6.82 |
| 1997-04-04 | 5.80 |
| 1997-04-03 | 2.72 |
| 1997-04-02 | 2.72 |
| 1997-04-01 | 1.69 |
| 1997-03-27 | 9.91 |
| 1997-03-26 | 12.99 |
| 1997-03-25 | 14.01 |
| 1997-03-24 | 11.96 |
| 1997-03-21 | 15.04 |
| 1997-03-20 | 17.10 |
| 1997-03-19 | 20.18 |
| 1997-03-18 | 21.20 |
| 1997-03-17 | 21.20 |
| 1997-03-14 | 18.12 |
| 1997-03-13 | 21.20 |
| 1997-03-12 | 23.26 |
| 1997-03-11 | 26.34 |
| 1997-03-10 | 23.26 |
| 1997-03-07 | 21.20 |
| 1997-03-06 | 22.23 |
| 1997-03-05 | 18.12 |
| 1997-03-04 | 20.18 |
| 1997-03-03 | 21.20 |
| 1997-02-28 | 23.26 |
| 1997-02-27 | 25.31 |
| 1997-02-26 | 24.29 |
| 1997-02-25 | 25.31 |
| 1997-02-24 | 23.26 |
| 1997-02-21 | 27.37 |
| 1997-02-20 | 24.29 |
| 1997-02-19 | 24.29 |
| 1997-02-18 | 23.26 |
| 1997-02-17 | 21.20 |
| 1997-02-14 | 22.23 |
| 1997-02-13 | 24.29 |
| 1997-02-12 | 31.48 |
| 1997-02-11 | 33.53 |
| 1997-02-10 | 35.59 |
| 1997-02-05 | 35.59 |
| 1997-02-04 | 35.59 |
| 1997-02-03 | 35.59 |
| 1997-01-31 | 35.59 |
| 1997-01-30 | 37.64 |
| 1997-01-29 | 39.69 |
| 1997-01-28 | 37.64 |
| 1997-01-27 | 37.64 |
| 1997-01-24 | 36.61 |
| 1997-01-23 | 33.53 |
| 1997-01-22 | 33.53 |
| 1997-01-21 | 31.48 |
| 1997-01-20 | 35.59 |
| 1997-01-17 | 41.75 |
| 1997-01-16 | 41.75 |
| 1997-01-15 | 43.80 |
| 1997-01-14 | 47.91 |
| 1997-01-13 | 42.78 |
| 1997-01-10 | 38.67 |
| 1997-01-09 | 38.67 |
| 1997-01-08 | 38.67 |
| 1997-01-07 | 38.67 |
| 1997-01-06 | 44.83 |
| 1997-01-03 | 44.83 |
| 1997-01-02 | 45.86 |
| 1996-12-31 | 47.91 |
| 1996-12-30 | 49.97 |
| 1996-12-27 | 47.91 |
| 1996-12-24 | 35.59 |
| 1996-12-23 | 33.53 |
| 1996-12-20 | 30.45 |
| 1996-12-19 | 28.39 |
| 1996-12-18 | 28.39 |
| 1996-12-17 | 26.34 |
| 1996-12-16 | 27.37 |
| 1996-12-13 | 27.37 |
| 1996-12-12 | 27.37 |
| 1996-12-11 | 27.37 |
| 1996-12-10 | 29.42 |
| 1996-12-09 | 23.26 |
| 1996-12-06 | 25.31 |
| 1996-12-05 | 29.42 |
| 1996-12-04 | 25.31 |
| 1996-12-03 | 29.42 |
| 1996-12-02 | 29.42 |
| 1996-11-29 | 30.45 |
| 1996-11-28 | 35.59 |
| 1996-11-27 | 34.56 |
| 1996-11-26 | 38.67 |
| 1996-11-25 | 38.67 |
| 1996-11-22 | 32.50 |
| 1996-11-21 | 31.48 |
| 1996-11-20 | 37.64 |
| 1996-11-19 | 24.29 |
| 1996-11-18 | 19.15 |
| 1996-11-15 | 16.07 |
| 1996-11-14 | 11.96 |
| 1996-11-13 | 8.88 |
| 1996-11-12 | 6.82 |
| 1996-11-11 | 9.91 |
| 1996-11-08 | 10.93 |
| 1996-11-07 | 10.93 |
| 1996-11-06 | 15.04 |
| 1996-11-05 | 10.93 |
| 1996-11-04 | 12.99 |
| 1996-11-01 | 12.99 |
| 1996-10-31 | 12.99 |
| 1996-10-30 | 8.88 |
| 1996-10-29 | 6.14 |
| 1996-10-28 | 7.10 |
| 1996-10-25 | 7.10 |
| 1996-10-24 | 8.05 |
| 1996-10-23 | 2.31 |
| 1996-10-22 | 3.27 |
| 1996-10-18 | 9.01 |
| 1996-10-17 | 18.57 |
| 1996-10-16 | 20.48 |
| 1996-10-15 | 21.44 |
| 1996-10-14 | 7.10 |
| 1996-10-11 | -1.51 |
| 1996-10-10 | 0.40 |
| 1996-10-09 | -0.55 |
| 1996-10-08 | -3.42 |
| 1996-10-07 | -1.51 |
| 1996-10-04 | -1.51 |
| 1996-10-03 | -0.55 |
| 1996-10-02 | -2.47 |
| 1996-10-01 | -4.38 |
| 1996-09-30 | -3.42 |
| 1996-09-27 | -4.38 |
| 1996-09-26 | -4.76 |
| 1996-09-25 | -2.86 |
| 1996-09-24 | -2.86 |
| 1996-09-23 | -1.90 |
| 1996-09-20 | -1.90 |
| 1996-09-19 | -0.95 |
| 1996-09-18 | -1.90 |
| 1996-09-17 | -4.76 |
| 1996-09-16 | -3.81 |
| 1996-09-13 | -8.57 |
| 1996-09-12 | -12.38 |
| 1996-09-11 | -15.24 |
| 1996-09-10 | -12.38 |
| 1996-09-09 | -11.43 |
| 1996-09-06 | -11.43 |
| 1996-09-05 | -9.52 |
| 1996-09-04 | -9.52 |
| 1996-09-03 | -9.52 |
| 1996-09-02 | -10.48 |
| 1996-08-30 | -10.48 |
| 1996-08-29 | -10.48 |
| 1996-08-28 | -10.48 |
| 1996-08-27 | -8.57 |
| 1996-08-23 | -6.67 |
| 1996-08-22 | -6.67 |
| 1996-08-21 | -5.71 |
| 1996-08-20 | -8.57 |
| 1996-08-19 | -9.52 |
| 1996-08-16 | -8.57 |
| 1996-08-15 | -8.57 |
| 1996-08-14 | -6.67 |
| 1996-08-13 | -5.71 |
| 1996-08-12 | -8.57 |
| 1996-08-09 | -7.62 |
| 1996-08-08 | -6.67 |
| 1996-08-07 | -5.71 |
| 1996-08-06 | -4.76 |
| 1996-08-05 | -5.71 |
| 1996-08-02 | -5.71 |
| 1996-08-01 | -8.57 |
| 1996-07-31 | -8.57 |
| 1996-07-30 | -6.67 |
| 1996-07-29 | -6.67 |
| 1996-07-26 | -6.67 |
| 1996-07-25 | -10.48 |
| 1996-07-24 | -9.52 |
| 1996-07-23 | -9.52 |
| 1996-07-22 | -8.57 |
| 1996-07-19 | -6.67 |
| 1996-07-18 | -5.71 |
| 1996-07-17 | -4.76 |
| 1996-07-16 | -7.62 |
| 1996-07-15 | -4.76 |
| 1996-07-12 | -1.90 |
| 1996-07-11 | -3.81 |
| 1996-07-10 | -9.52 |
| 1996-07-09 | -12.38 |
| 1996-07-08 | -15.24 |
| 1996-07-05 | -15.24 |
| 1996-07-04 | -14.28 |
| 1996-07-03 | -16.19 |
| 1996-07-02 | -13.33 |
| 1996-07-01 | -18.09 |
| 1996-06-28 | -16.19 |
| 1996-06-27 | -16.19 |
| 1996-06-26 | -12.38 |
| 1996-06-25 | -10.86 |
| 1996-06-24 | -17.71 |
| 1996-06-21 | -20.00 |
| 1996-06-19 | -20.00 |
| 1996-06-18 | -21.14 |
| 1996-06-14 | -20.00 |
| 1996-06-13 | -18.86 |
| 1996-06-12 | -21.71 |
| 1996-06-11 | -20.58 |
| 1996-06-10 | -20.58 |
| 1996-06-07 | -20.58 |
| 1996-06-06 | -20.58 |
| 1996-06-05 | -18.31 |
| 1996-06-04 | -19.44 |
| 1996-06-03 | -20.58 |
| 1996-05-31 | -16.04 |
| 1996-05-30 | -19.44 |
| 1996-05-29 | -26.25 |
| 1996-05-28 | -21.71 |
| 1996-05-27 | -20.58 |
| 1996-05-24 | -19.44 |
| 1996-05-23 | -19.44 |
| 1996-05-22 | -20.58 |
| 1996-05-21 | -18.31 |
| 1996-05-20 | -19.44 |
| 1996-05-17 | -17.18 |
| 1996-05-16 | -18.31 |
| 1996-05-15 | -17.18 |
| 1996-05-14 | -17.18 |
| 1996-05-13 | -17.18 |
| 1996-05-10 | -18.31 |
| 1996-05-09 | -19.44 |
| 1996-05-08 | -17.18 |
| 1996-05-07 | -17.18 |
| 1996-05-06 | -16.04 |
| 1996-05-03 | -14.91 |
| 1996-05-02 | -17.18 |
| 1996-05-01 | -20.58 |
| 1996-04-30 | -22.85 |
| 1996-04-29 | -21.71 |
| 1996-04-26 | -22.85 |
| 1996-04-25 | -22.85 |
| 1996-04-24 | -22.85 |
| 1996-04-23 | -25.12 |
| 1996-04-22 | -26.25 |
| 1996-04-19 | -26.25 |
| 1996-04-18 | -23.98 |
| 1996-04-17 | -23.98 |
| 1996-04-16 | -23.98 |
| 1996-04-15 | -25.12 |
| 1996-04-12 | -25.12 |
| 1996-04-11 | -23.98 |
| 1996-04-10 | -22.85 |
| 1996-04-09 | -22.85 |
| 1996-04-03 | -20.58 |
| 1996-04-02 | -22.85 |
| 1996-04-01 | -23.98 |
| 1996-03-29 | -20.58 |
| 1996-03-28 | -20.58 |
| 1996-03-27 | -20.58 |
| 1996-03-26 | -20.58 |
| 1996-03-25 | -21.71 |
| 1996-03-22 | -22.85 |
| 1996-03-21 | -23.98 |
| 1996-03-20 | -25.12 |
| 1996-03-19 | -22.85 |
| 1996-03-18 | -25.12 |
| 1996-03-15 | -27.39 |
| 1996-03-14 | -28.52 |
| 1996-03-13 | -29.66 |
| 1996-03-12 | -26.25 |
| 1996-03-11 | -27.39 |
| 1996-03-08 | -20.58 |
| 1996-03-07 | -17.18 |
| 1996-03-06 | -16.04 |
| 1996-03-05 | -14.91 |
| 1996-03-04 | -16.04 |
| 1996-03-01 | -14.91 |
| 1996-02-29 | -16.04 |
| 1996-02-28 | -12.64 |
| 1996-02-27 | -12.64 |
| 1996-02-26 | -12.64 |
| 1996-02-23 | -12.64 |
| 1996-02-22 | -11.50 |
| 1996-02-16 | -12.64 |
| 1996-02-15 | -18.31 |
| 1996-02-14 | -17.18 |
| 1996-02-13 | -23.98 |
| 1996-02-12 | -20.58 |
| 1996-02-09 | -20.58 |
| 1996-02-08 | -18.31 |
| 1996-02-07 | -13.77 |
| 1996-02-06 | -11.50 |
| 1996-02-05 | -13.77 |
| 1996-02-02 | -14.91 |
| 1996-02-01 | -17.18 |
| 1996-01-31 | -27.39 |
| 1996-01-30 | -25.12 |
| 1996-01-29 | -25.12 |
| 1996-01-26 | -23.98 |
| 1996-01-25 | -26.25 |
| 1996-01-24 | -23.98 |
| 1996-01-23 | -26.25 |
| 1996-01-22 | -28.52 |
| 1996-01-19 | -25.12 |
| 1996-01-18 | -25.12 |
| 1996-01-17 | -27.39 |
| 1996-01-16 | -30.79 |
| 1996-01-15 | -34.19 |
| 1996-01-12 | -34.19 |
| 1996-01-11 | -33.06 |
| 1996-01-10 | -35.33 |
| 1996-01-09 | -36.46 |
| 1996-01-08 | -34.19 |
| 1996-01-05 | -34.19 |
| 1996-01-04 | -35.33 |
| 1996-01-03 | -36.46 |
| 1996-01-02 | -37.60 |
| 1995-12-29 | -38.73 |
| 1995-12-28 | -38.73 |
| 1995-12-27 | -37.60 |
| 1995-12-22 | -36.46 |
| 1995-12-21 | -41.00 |
| 1995-12-20 | -37.60 |
| 1995-12-19 | -36.46 |
| 1995-12-18 | -36.46 |
| 1995-12-15 | -35.33 |
| 1995-12-14 | -35.33 |
| 1995-12-13 | -35.33 |
| 1995-12-12 | -35.33 |
| 1995-12-11 | -36.46 |
| 1995-12-08 | -35.33 |
| 1995-12-07 | -35.33 |
| 1995-12-06 | -35.33 |
| 1995-12-05 | -35.33 |
| 1995-12-04 | -33.06 |
| 1995-12-01 | -34.19 |
| 1995-11-30 | -35.33 |
| 1995-11-29 | -31.92 |
| 1995-11-28 | -35.33 |
| 1995-11-27 | -35.33 |
| 1995-11-24 | -35.33 |
| 1995-11-23 | -33.06 |
| 1995-11-22 | -35.33 |
| 1995-11-21 | -35.33 |
| 1995-11-20 | -35.33 |
| 1995-11-17 | -34.19 |
| 1995-11-16 | -34.19 |
| 1995-11-15 | -30.79 |
| 1995-11-14 | -36.46 |
| 1995-11-13 | -37.60 |
| 1995-11-10 | -37.60 |
| 1995-11-09 | -36.46 |
| 1995-11-08 | -35.33 |
| 1995-11-07 | -35.33 |
| 1995-11-06 | -37.60 |
| 1995-11-03 | -35.33 |
| 1995-11-02 | -34.19 |
| 1995-10-31 | -34.19 |
| 1995-10-30 | -33.06 |
| 1995-10-27 | -28.52 |
| 1995-10-26 | -28.52 |
| 1995-10-25 | -29.66 |
| 1995-10-24 | -26.25 |
| 1995-10-23 | -26.25 |
| 1995-10-20 | -25.12 |
| 1995-10-19 | -22.85 |
| 1995-10-18 | -26.25 |
| 1995-10-17 | -22.85 |
| 1995-10-16 | -22.85 |
| 1995-10-13 | -22.85 |
| 1995-10-12 | -26.25 |
| 1995-10-11 | -22.85 |
| 1995-10-10 | -19.44 |
| 1995-10-09 | -19.44 |
| 1995-10-06 | -18.31 |
| 1995-10-05 | -16.61 |
| 1995-10-04 | -19.99 |
| 1995-10-03 | -19.99 |
| 1995-10-02 | -21.12 |
| 1995-09-29 | -18.86 |
| 1995-09-28 | -17.73 |
| 1995-09-27 | -17.73 |
| 1995-09-26 | -17.73 |
| 1995-09-25 | -16.61 |
| 1995-09-22 | -16.61 |
| 1995-09-21 | -16.61 |
| 1995-09-20 | -17.73 |
| 1995-09-19 | -15.48 |
| 1995-09-18 | -15.48 |
| 1995-09-15 | -13.23 |
| 1995-09-14 | -18.86 |
| 1995-09-13 | -19.99 |
| 1995-09-12 | -19.99 |
| 1995-09-11 | -17.73 |
| 1995-09-08 | -16.61 |
| 1995-09-07 | -13.23 |
| 1995-09-06 | -13.23 |
| 1995-09-05 | -13.23 |
| 1995-09-04 | -12.10 |
| 1995-09-01 | -13.23 |
| 1995-08-31 | -17.73 |
| 1995-08-30 | -16.61 |
| 1995-08-29 | -12.10 |
| 1995-08-25 | -7.59 |
| 1995-08-24 | -6.47 |
| 1995-08-23 | -7.59 |
| 1995-08-22 | -0.83 |
| 1995-08-21 | -12.10 |
| 1995-08-18 | -14.35 |
| 1995-08-17 | -13.23 |
| 1995-08-16 | -7.59 |
| 1995-08-15 | -19.99 |
| 1995-08-14 | -23.37 |
| 1995-08-11 | -23.37 |
| 1995-08-10 | -22.24 |
| 1995-08-09 | -22.24 |
| 1995-08-08 | -21.12 |
| 1995-08-07 | -22.24 |
| 1995-08-04 | -21.12 |
| 1995-08-03 | -25.62 |
| 1995-08-02 | -21.12 |
| 1995-08-01 | -19.99 |
| 1995-07-31 | -18.86 |
| 1995-07-28 | -13.23 |
| 1995-07-27 | -14.35 |
| 1995-07-26 | -17.73 |
| 1995-07-25 | -27.88 |
| 1995-07-24 | -26.75 |
| 1995-07-21 | -23.37 |
| 1995-07-20 | -27.88 |
| 1995-07-19 | -32.38 |
| 1995-07-18 | -30.13 |
| 1995-07-17 | -36.89 |
| 1995-07-14 | -38.02 |
| 1995-07-13 | -38.02 |
| 1995-07-12 | -39.15 |
| 1995-07-11 | -41.40 |
| 1995-07-10 | -41.40 |
| 1995-07-07 | -40.27 |
| 1995-07-06 | -40.27 |
| 1995-07-05 | -40.27 |
| 1995-07-04 | -40.27 |
| 1995-07-03 | -39.15 |
| 1995-06-30 | -40.27 |
| 1995-06-29 | -40.27 |
| 1995-06-28 | -40.27 |
| 1995-06-27 | -40.27 |
| 1995-06-26 | -39.15 |
| 1995-06-23 | -40.27 |
| 1995-06-22 | -41.40 |
| 1995-06-21 | -42.53 |
| 1995-06-20 | -42.53 |
| 1995-06-16 | -40.27 |
| 1995-06-15 | -40.27 |
| 1995-06-14 | -39.15 |
| 1995-06-13 | -39.15 |
| 1995-06-12 | -40.27 |
| 1995-06-09 | -39.15 |
| 1995-06-08 | -38.02 |
| 1995-06-07 | -37.64 |
| 1995-06-06 | -38.74 |
| 1995-06-05 | -39.83 |
| 1995-06-01 | -39.83 |
| 1995-05-31 | -39.83 |
| 1995-05-30 | -39.83 |
| 1995-05-29 | -39.83 |
| 1995-05-26 | -39.83 |
| 1995-05-25 | -37.64 |
| 1995-05-24 | -37.64 |
| 1995-05-23 | -38.74 |
| 1995-05-22 | -21.23 |
| 1995-05-19 | -20.14 |
| 1995-05-18 | -15.76 |
| 1995-05-17 | -11.39 |
| 1995-05-16 | -20.14 |
| 1995-05-15 | -23.42 |
| 1995-05-12 | -19.05 |
| 1995-05-11 | -22.33 |
| 1995-05-10 | -20.14 |
| 1995-05-09 | -20.14 |
| 1995-05-08 | -21.23 |
| 1995-05-05 | -26.70 |
| 1995-05-04 | -25.61 |
| 1995-05-03 | -24.52 |
| 1995-05-02 | -27.80 |
| 1995-05-01 | -23.42 |
| 1995-04-28 | -26.70 |
| 1995-04-27 | -26.70 |
| 1995-04-26 | -26.70 |
| 1995-04-25 | -26.70 |
| 1995-04-24 | -27.80 |
| 1995-04-21 | -24.52 |
| 1995-04-20 | -23.42 |
| 1995-04-19 | -24.52 |
| 1995-04-18 | -24.52 |
| 1995-04-13 | -25.61 |
| 1995-04-12 | -29.99 |
| 1995-04-11 | -29.99 |
| 1995-04-10 | -29.99 |
| 1995-04-07 | -29.99 |
| 1995-04-06 | -29.99 |
| 1995-04-04 | -27.80 |
| 1995-04-03 | -28.89 |
| 1995-03-31 | -26.70 |
| 1995-03-30 | -26.70 |
| 1995-03-29 | -26.70 |
| 1995-03-28 | -26.70 |
| 1995-03-27 | -28.89 |
| 1995-03-24 | -25.61 |
| 1995-03-23 | -21.23 |
| 1995-03-22 | -20.14 |
| 1995-03-21 | -28.89 |
| 1995-03-20 | -37.64 |
| 1995-03-17 | -38.74 |
| 1995-03-16 | -38.74 |
| 1995-03-15 | -38.74 |
| 1995-03-14 | -38.74 |
| 1995-03-13 | -39.83 |
| 1995-03-10 | -40.93 |
| 1995-03-09 | -38.74 |
| 1995-03-08 | -38.74 |
| 1995-03-07 | -35.46 |
| 1995-03-06 | -38.74 |
| 1995-03-03 | -38.74 |
| 1995-03-02 | -38.74 |
| 1995-03-01 | -39.83 |
| 1995-02-28 | -36.55 |
| 1995-02-27 | -38.74 |
| 1995-02-24 | -38.74 |
| 1995-02-23 | -38.74 |
| 1995-02-22 | -38.74 |
| 1995-02-21 | -37.64 |
| 1995-02-20 | -37.64 |
| 1995-02-17 | -37.64 |
| 1995-02-16 | -36.55 |
| 1995-02-15 | -36.55 |
| 1995-02-14 | -36.55 |
| 1995-02-13 | -38.74 |
| 1995-02-10 | -36.55 |
| 1995-02-09 | -38.74 |
| 1995-02-08 | -38.74 |
| 1995-02-07 | -38.74 |
| 1995-02-06 | -38.74 |
| 1995-02-03 | -43.11 |
| 1995-01-30 | -45.30 |
| 1995-01-27 | -45.30 |
| 1995-01-26 | -45.30 |
| 1995-01-25 | -45.30 |
| 1995-01-24 | -48.58 |
| 1995-01-23 | -48.58 |
| 1995-01-20 | -45.30 |
| 1995-01-19 | -45.30 |
| 1995-01-18 | -44.21 |
| 1995-01-17 | -44.21 |
| 1995-01-16 | -45.30 |
| 1995-01-13 | -45.30 |
| 1995-01-12 | -42.02 |
| 1995-01-11 | -42.02 |
| 1995-01-10 | -42.02 |
| 1995-01-09 | -42.02 |
| 1995-01-06 | -42.02 |
| 1995-01-05 | -42.02 |
| 1995-01-04 | -42.02 |
| 1995-01-03 | -43.11 |
| 1994-12-30 | -40.93 |
| 1994-12-29 | -42.02 |
| 1994-12-28 | -37.64 |
| 1994-12-23 | -35.46 |
| 1994-12-22 | -33.27 |
| 1994-12-21 | -34.36 |
| 1994-12-20 | -33.27 |
| 1994-12-19 | -31.08 |
| 1994-12-16 | -31.08 |
| 1994-12-15 | -28.89 |
| 1994-12-14 | -28.89 |
| 1994-12-13 | -27.80 |
| 1994-12-12 | -25.61 |
| 1994-12-09 | -23.42 |
| 1994-12-08 | -19.05 |
| 1994-12-07 | -19.05 |
| 1994-12-06 | -19.05 |
| 1994-12-05 | -19.05 |
| 1994-12-02 | -21.23 |
| 1994-12-01 | -19.05 |
| 1994-11-30 | -19.05 |
| 1994-11-29 | -15.76 |
| 1994-11-28 | -15.76 |
| 1994-11-25 | -15.76 |
| 1994-11-24 | -15.76 |
| 1994-11-23 | -17.95 |
| 1994-11-22 | -12.48 |
| 1994-11-21 | -10.29 |
| 1994-11-18 | -10.29 |
| 1994-11-17 | -9.20 |
| 1994-11-16 | -10.29 |
| 1994-11-15 | -11.39 |
| 1994-11-14 | -12.48 |
| 1994-11-11 | -12.48 |
| 1994-11-10 | -12.48 |
| 1994-11-09 | -11.39 |
| 1994-11-08 | -12.48 |
| 1994-11-07 | -9.20 |
| 1994-11-04 | -12.48 |
| 1994-11-03 | -13.58 |
| 1994-11-02 | -13.58 |
| 1994-11-01 | -13.58 |
| 1994-10-31 | -13.58 |
| 1994-10-28 | -14.67 |
| 1994-10-27 | -16.86 |
| 1994-10-26 | -14.67 |
| 1994-10-25 | -15.76 |
| 1994-10-24 | -13.58 |
| 1994-10-21 | -13.58 |
| 1994-10-20 | -13.58 |
| 1994-10-19 | -13.58 |
| 1994-10-18 | -13.58 |
| 1994-10-17 | -12.48 |
| 1994-10-14 | -9.20 |
| 1994-10-12 | -12.48 |
| 1994-10-11 | -15.76 |
| 1994-10-10 | -13.58 |
| 1994-10-07 | -13.58 |
| 1994-10-06 | -10.29 |
| 1994-10-05 | -10.29 |
| 1994-10-04 | -10.29 |
| 1994-10-03 | -10.29 |
| 1994-09-30 | -9.75 |
| 1994-09-29 | -9.75 |
| 1994-09-28 | -9.20 |
| 1994-09-27 | -12.48 |
| 1994-09-26 | -10.29 |
| 1994-09-23 | -6.47 |
| 1994-09-22 | -6.47 |
| 1994-09-20 | -4.82 |
| 1994-09-19 | -4.82 |
| 1994-09-16 | -4.82 |
| 1994-09-15 | -4.28 |
| 1994-09-14 | -4.82 |
| 1994-09-13 | -3.18 |
| 1994-09-12 | -3.18 |
| 1994-09-09 | -3.73 |
| 1994-09-08 | 0.65 |
| 1994-09-07 | 1.74 |
| 1994-09-06 | 0.65 |
| 1994-09-05 | 1.19 |
| 1994-09-02 | 0.10 |
| 1994-09-01 | 1.74 |
| 1994-08-31 | -0.45 |
| 1994-08-30 | -1.54 |
| 1994-08-26 | -2.64 |
| 1994-08-25 | -1.54 |
| 1994-08-24 | -2.64 |
| 1994-08-23 | -3.73 |
| 1994-08-22 | 0.65 |
| 1994-08-19 | 2.29 |
| 1994-08-18 | 0.65 |
| 1994-08-17 | 0.65 |
| 1994-08-16 | 0.65 |
| 1994-08-15 | 7.21 |
| 1994-08-12 | 8.30 |
| 1994-08-11 | 10.49 |
| 1994-08-10 | 15.96 |
| 1994-08-09 | 11.58 |
| 1994-08-08 | 19.24 |
| 1994-08-05 | 23.62 |
| 1994-08-04 | 15.96 |
| 1994-08-03 | 13.77 |
| 1994-08-02 | 9.40 |
| 1994-08-01 | 2.83 |
| 1994-07-29 | -1.54 |
| 1994-07-28 | -2.64 |
| 1994-07-27 | -1.54 |
| 1994-07-26 | -5.92 |
| 1994-07-25 | -4.82 |
| 1994-07-22 | -9.20 |
| 1994-07-21 | -9.20 |
| 1994-07-20 | -10.29 |
| 1994-07-19 | -8.11 |
| 1994-07-18 | -13.58 |
| 1994-07-15 | -13.58 |
| 1994-07-14 | -17.41 |
| 1994-07-13 | -17.41 |
| 1994-07-12 | -17.41 |
| 1994-07-11 | -17.41 |
| 1994-07-08 | -15.76 |
| 1994-07-07 | -13.58 |
| 1994-07-06 | -13.58 |
| 1994-07-05 | -13.58 |
| 1994-07-04 | -16.86 |
| 1994-07-01 | -19.59 |
| 1994-06-30 | -20.14 |
| 1994-06-29 | -21.23 |
| 1994-06-28 | -20.14 |
| 1994-06-27 | -20.14 |
| 1994-06-24 | -23.42 |
| 1994-06-23 | -20.14 |
| 1994-06-22 | -20.14 |
| 1994-06-21 | -20.14 |
| 1994-06-20 | -20.14 |
| 1994-06-17 | -19.05 |
| 1994-06-16 | -19.05 |
| 1994-06-15 | -15.76 |
| 1994-06-10 | -15.76 |
| 1994-06-09 | -15.76 |
| 1994-06-08 | -15.22 |
| 1994-06-07 | -19.57 |
| 1994-06-06 | -20.65 |
| 1994-06-03 | -20.65 |
| 1994-06-02 | -21.74 |
| 1994-06-01 | -17.39 |
| 1994-05-31 | -18.48 |
| 1994-05-30 | -21.74 |
| 1994-05-27 | -21.74 |
| 1994-05-26 | -25.00 |
| 1994-05-25 | -23.91 |
| 1994-05-24 | -23.91 |
| 1994-05-23 | -23.91 |
| 1994-05-20 | -21.74 |
| 1994-05-19 | -23.91 |
| 1994-05-18 | -25.00 |
| 1994-05-17 | -26.09 |
| 1994-05-16 | -25.00 |
| 1994-05-13 | -25.00 |
| 1994-05-12 | -23.91 |
| 1994-05-11 | -20.65 |
| 1994-05-10 | -20.65 |
| 1994-05-09 | -20.65 |
| 1994-05-06 | -17.39 |
| 1994-05-05 | -19.57 |
| 1994-05-04 | -6.52 |
| 1994-05-03 | -3.26 |
| 1994-05-02 | -2.17 |
| 1994-04-29 | 0.00 |
| 1994-04-28 | 0.00 |
| 1994-04-27 | -1.09 |
| 1994-04-26 | 2.17 |
| 1994-04-25 | -1.09 |
| 1994-04-22 | 1.09 |
| 1994-04-21 | 2.17 |
| 1994-04-20 | 2.17 |
| 1994-04-19 | 2.17 |
| 1994-04-18 | 2.17 |
| 1994-04-15 | 2.17 |
| 1994-04-14 | 2.17 |
| 1994-04-13 | 2.17 |
| 1994-04-12 | 0.00 |
| 1994-04-11 | 0.00 |
| 1994-04-08 | 0.00 |
| 1994-04-07 | 0.00 |
| 1994-04-06 | 0.00 |
| 1994-03-31 | 0.00 |
| 1994-03-30 | 0.00 |
| 1994-03-29 | 0.00 |
| 1994-03-28 | 0.00 |
| 1994-03-25 | -4.35 |
| 1994-03-24 | 0.00 |
| 1994-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy