Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1088 % |
|---|---|
| 2026-01-29 | 71.16 |
| 2026-01-28 | 70.46 |
| 2026-01-27 | 64.66 |
| 2026-01-26 | 66.54 |
| 2026-01-23 | 59.48 |
| 2026-01-22 | 62.15 |
| 2026-01-21 | 59.33 |
| 2026-01-20 | 60.11 |
| 2026-01-19 | 59.01 |
| 2026-01-16 | 59.80 |
| 2026-01-15 | 61.60 |
| 2026-01-14 | 62.93 |
| 2026-01-13 | 62.46 |
| 2026-01-12 | 60.89 |
| 2026-01-09 | 60.89 |
| 2026-01-08 | 60.35 |
| 2026-01-07 | 56.35 |
| 2026-01-06 | 55.72 |
| 2026-01-05 | 52.43 |
| 2026-01-02 | 55.41 |
| 2025-12-31 | 52.04 |
| 2025-12-30 | 53.21 |
| 2025-12-29 | 51.80 |
| 2025-12-24 | 52.27 |
| 2025-12-23 | 53.84 |
| 2025-12-22 | 54.55 |
| 2025-12-19 | 55.49 |
| 2025-12-18 | 54.15 |
| 2025-12-17 | 50.71 |
| 2025-12-16 | 50.63 |
| 2025-12-15 | 51.02 |
| 2025-12-12 | 52.12 |
| 2025-12-11 | 52.35 |
| 2025-12-10 | 52.27 |
| 2025-12-09 | 52.90 |
| 2025-12-08 | 54.86 |
| 2025-12-05 | 59.48 |
| 2025-12-04 | 59.25 |
| 2025-12-03 | 59.25 |
| 2025-12-02 | 59.01 |
| 2025-12-01 | 56.98 |
| 2025-11-28 | 56.04 |
| 2025-11-27 | 57.52 |
| 2025-11-26 | 55.72 |
| 2025-11-25 | 57.05 |
| 2025-11-24 | 57.21 |
| 2025-11-21 | 55.02 |
| 2025-11-20 | 58.39 |
| 2025-11-19 | 60.66 |
| 2025-11-18 | 58.46 |
| 2025-11-17 | 63.56 |
| 2025-11-14 | 63.17 |
| 2025-11-13 | 66.85 |
| 2025-11-12 | 71.40 |
| 2025-11-11 | 67.71 |
| 2025-11-10 | 70.30 |
| 2025-11-07 | 67.71 |
| 2025-11-06 | 66.93 |
| 2025-11-05 | 62.62 |
| 2025-11-04 | 61.68 |
| 2025-11-03 | 62.38 |
| 2025-10-31 | 58.54 |
| 2025-10-30 | 63.56 |
| 2025-10-28 | 59.90 |
| 2025-10-27 | 59.98 |
| 2025-10-24 | 57.30 |
| 2025-10-23 | 57.23 |
| 2025-10-22 | 55.55 |
| 2025-10-21 | 57.00 |
| 2025-10-20 | 57.38 |
| 2025-10-17 | 53.33 |
| 2025-10-16 | 56.46 |
| 2025-10-15 | 52.03 |
| 2025-10-14 | 50.20 |
| 2025-10-13 | 50.43 |
| 2025-10-10 | 51.04 |
| 2025-10-09 | 48.29 |
| 2025-10-08 | 44.40 |
| 2025-10-06 | 44.63 |
| 2025-10-03 | 45.16 |
| 2025-10-02 | 44.09 |
| 2025-09-30 | 42.03 |
| 2025-09-29 | 42.03 |
| 2025-09-26 | 41.04 |
| 2025-09-25 | 40.81 |
| 2025-09-24 | 42.11 |
| 2025-09-23 | 42.72 |
| 2025-09-22 | 42.95 |
| 2025-09-19 | 46.84 |
| 2025-09-18 | 44.78 |
| 2025-09-17 | 47.61 |
| 2025-09-16 | 45.70 |
| 2025-09-15 | 45.09 |
| 2025-09-12 | 41.73 |
| 2025-09-11 | 44.17 |
| 2025-09-10 | 43.41 |
| 2025-09-09 | 41.27 |
| 2025-09-08 | 40.66 |
| 2025-09-05 | 38.37 |
| 2025-09-04 | 35.39 |
| 2025-09-03 | 34.32 |
| 2025-09-02 | 34.55 |
| 2025-09-01 | 36.30 |
| 2025-08-29 | 33.17 |
| 2025-08-28 | 31.80 |
| 2025-08-27 | 33.17 |
| 2025-08-26 | 34.93 |
| 2025-08-25 | 37.14 |
| 2025-08-22 | 35.39 |
| 2025-08-21 | 36.38 |
| 2025-08-20 | 36.91 |
| 2025-08-19 | 37.45 |
| 2025-08-18 | 37.22 |
| 2025-08-15 | 40.96 |
| 2025-08-14 | 43.02 |
| 2025-08-13 | 45.24 |
| 2025-08-12 | 44.09 |
| 2025-08-11 | 39.89 |
| 2025-08-08 | 40.35 |
| 2025-08-07 | 40.35 |
| 2025-08-06 | 39.51 |
| 2025-08-05 | 35.46 |
| 2025-08-04 | 33.48 |
| 2025-08-01 | 27.90 |
| 2025-07-31 | 30.00 |
| 2025-07-30 | 32.68 |
| 2025-07-29 | 31.53 |
| 2025-07-28 | 32.68 |
| 2025-07-25 | 34.20 |
| 2025-07-24 | 34.78 |
| 2025-07-23 | 33.25 |
| 2025-07-22 | 33.25 |
| 2025-07-21 | 27.14 |
| 2025-07-18 | 23.51 |
| 2025-07-17 | 21.80 |
| 2025-07-16 | 22.75 |
| 2025-07-15 | 23.90 |
| 2025-07-14 | 24.47 |
| 2025-07-11 | 18.36 |
| 2025-07-10 | 17.60 |
| 2025-07-09 | 17.21 |
| 2025-07-08 | 17.79 |
| 2025-07-07 | 17.40 |
| 2025-07-04 | 18.55 |
| 2025-07-03 | 18.36 |
| 2025-07-02 | 18.74 |
| 2025-06-30 | 16.26 |
| 2025-06-27 | 16.64 |
| 2025-06-26 | 16.07 |
| 2025-06-25 | 21.23 |
| 2025-06-24 | 21.23 |
| 2025-06-23 | 23.00 |
| 2025-06-20 | 21.76 |
| 2025-06-19 | 19.81 |
| 2025-06-18 | 23.71 |
| 2025-06-17 | 24.42 |
| 2025-06-16 | 24.77 |
| 2025-06-13 | 22.65 |
| 2025-06-12 | 21.05 |
| 2025-06-11 | 22.65 |
| 2025-06-10 | 20.70 |
| 2025-06-09 | 19.10 |
| 2025-06-06 | 19.81 |
| 2025-06-05 | 17.86 |
| 2025-06-04 | 18.21 |
| 2025-06-03 | 16.09 |
| 2025-06-02 | 14.67 |
| 2025-05-30 | 17.51 |
| 2025-05-29 | 17.86 |
| 2025-05-28 | 19.28 |
| 2025-05-27 | 17.86 |
| 2025-05-26 | 18.39 |
| 2025-05-23 | 16.97 |
| 2025-05-22 | 15.56 |
| 2025-05-21 | 17.86 |
| 2025-05-20 | 16.09 |
| 2025-05-19 | 14.14 |
| 2025-05-16 | 13.61 |
| 2025-05-15 | 13.96 |
| 2025-05-14 | 14.49 |
| 2025-05-13 | 11.48 |
| 2025-05-12 | 11.83 |
| 2025-05-09 | 8.11 |
| 2025-05-08 | 7.05 |
| 2025-05-07 | 5.99 |
| 2025-05-06 | 4.39 |
| 2025-05-02 | 3.86 |
| 2025-04-30 | 3.50 |
| 2025-04-29 | 4.21 |
| 2025-04-28 | 4.57 |
| 2025-04-25 | 9.18 |
| 2025-04-24 | 9.88 |
| 2025-04-23 | 10.59 |
| 2025-04-22 | 9.88 |
| 2025-04-17 | 10.06 |
| 2025-04-16 | 9.35 |
| 2025-04-15 | 10.24 |
| 2025-04-14 | 9.88 |
| 2025-04-11 | 9.00 |
| 2025-04-10 | 7.58 |
| 2025-04-09 | 9.53 |
| 2025-04-08 | 9.53 |
| 2025-04-07 | 5.99 |
| 2025-04-03 | 15.56 |
| 2025-04-02 | 14.14 |
| 2025-04-01 | 14.67 |
| 2025-03-31 | 11.83 |
| 2025-03-28 | 11.48 |
| 2025-03-27 | 13.08 |
| 2025-03-26 | 13.43 |
| 2025-03-25 | 13.78 |
| 2025-03-24 | 14.49 |
| 2025-03-21 | 11.13 |
| 2025-03-20 | 12.19 |
| 2025-03-19 | 12.37 |
| 2025-03-18 | 12.19 |
| 2025-03-17 | 11.13 |
| 2025-03-14 | 12.19 |
| 2025-03-13 | 12.54 |
| 2025-03-12 | 10.42 |
| 2025-03-11 | 10.59 |
| 2025-03-10 | 9.53 |
| 2025-03-07 | 8.82 |
| 2025-03-06 | 7.94 |
| 2025-03-05 | 7.94 |
| 2025-03-04 | 6.16 |
| 2025-03-03 | 6.34 |
| 2025-02-28 | 5.10 |
| 2025-02-27 | 3.86 |
| 2025-02-26 | 4.75 |
| 2025-02-25 | 4.75 |
| 2025-02-24 | 3.68 |
| 2025-02-21 | 1.02 |
| 2025-02-20 | 3.86 |
| 2025-02-19 | 5.45 |
| 2025-02-18 | 9.53 |
| 2025-02-17 | 9.88 |
| 2025-02-14 | 10.95 |
| 2025-02-13 | 9.53 |
| 2025-02-12 | 9.88 |
| 2025-02-11 | 9.18 |
| 2025-02-10 | 9.53 |
| 2025-02-07 | 10.24 |
| 2025-02-06 | 12.72 |
| 2025-02-05 | 11.30 |
| 2025-02-04 | 12.37 |
| 2025-02-03 | 10.06 |
| 2025-01-28 | 11.13 |
| 2025-01-27 | 12.90 |
| 2025-01-24 | 12.54 |
| 2025-01-23 | 8.64 |
| 2025-01-22 | 8.64 |
| 2025-01-21 | 8.64 |
| 2025-01-20 | 8.29 |
| 2025-01-17 | 10.42 |
| 2025-01-16 | 10.42 |
| 2025-01-15 | 9.00 |
| 2025-01-14 | 9.35 |
| 2025-01-13 | 7.94 |
| 2025-01-10 | 8.29 |
| 2025-01-09 | 7.94 |
| 2025-01-08 | 11.48 |
| 2025-01-07 | 14.67 |
| 2025-01-06 | 16.62 |
| 2025-01-03 | 16.80 |
| 2025-01-02 | 15.38 |
| 2024-12-31 | 19.10 |
| 2024-12-30 | 15.56 |
| 2024-12-27 | 16.97 |
| 2024-12-24 | 15.20 |
| 2024-12-23 | 14.32 |
| 2024-12-20 | 13.61 |
| 2024-12-19 | 17.68 |
| 2024-12-18 | 18.21 |
| 2024-12-17 | 19.99 |
| 2024-12-16 | 20.52 |
| 2024-12-13 | 22.29 |
| 2024-12-12 | 23.00 |
| 2024-12-11 | 24.42 |
| 2024-12-10 | 23.18 |
| 2024-12-09 | 22.65 |
| 2024-12-06 | 20.16 |
| 2024-12-05 | 19.46 |
| 2024-12-04 | 20.70 |
| 2024-12-03 | 15.91 |
| 2024-12-02 | 13.61 |
| 2024-11-29 | 14.14 |
| 2024-11-28 | 12.72 |
| 2024-11-27 | 15.20 |
| 2024-11-26 | 14.32 |
| 2024-11-25 | 15.38 |
| 2024-11-22 | 14.85 |
| 2024-11-21 | 17.15 |
| 2024-11-20 | 18.04 |
| 2024-11-19 | 17.33 |
| 2024-11-18 | 18.92 |
| 2024-11-15 | 17.86 |
| 2024-11-14 | 12.19 |
| 2024-11-13 | 13.78 |
| 2024-11-12 | 14.67 |
| 2024-11-11 | 16.27 |
| 2024-11-08 | 18.75 |
| 2024-11-07 | 22.29 |
| 2024-11-06 | 19.46 |
| 2024-11-05 | 21.58 |
| 2024-11-04 | 19.99 |
| 2024-11-01 | 21.58 |
| 2024-10-31 | 19.28 |
| 2024-10-30 | 17.51 |
| 2024-10-29 | 20.16 |
| 2024-10-28 | 20.87 |
| 2024-10-25 | 19.10 |
| 2024-10-24 | 20.52 |
| 2024-10-23 | 19.63 |
| 2024-10-22 | 22.11 |
| 2024-10-21 | 21.05 |
| 2024-10-18 | 24.06 |
| 2024-10-17 | 21.05 |
| 2024-10-16 | 23.18 |
| 2024-10-15 | 23.00 |
| 2024-10-14 | 23.35 |
| 2024-10-10 | 23.53 |
| 2024-10-09 | 16.80 |
| 2024-10-08 | 19.63 |
| 2024-10-07 | 31.15 |
| 2024-10-04 | 29.38 |
| 2024-10-03 | 25.48 |
| 2024-10-02 | 25.30 |
| 2024-09-30 | 24.24 |
| 2024-09-27 | 26.54 |
| 2024-09-26 | 25.66 |
| 2024-09-25 | 23.53 |
| 2024-09-24 | 20.87 |
| 2024-09-23 | 14.14 |
| 2024-09-20 | 12.54 |
| 2024-09-19 | 10.42 |
| 2024-09-17 | 8.47 |
| 2024-09-16 | 7.76 |
| 2024-09-13 | 7.76 |
| 2024-09-12 | 6.87 |
| 2024-09-11 | 5.28 |
| 2024-09-10 | 5.99 |
| 2024-09-09 | 6.69 |
| 2024-09-05 | 11.83 |
| 2024-09-04 | 13.08 |
| 2024-09-03 | 15.20 |
| 2024-09-02 | 17.86 |
| 2024-08-30 | 19.46 |
| 2024-08-29 | 20.87 |
| 2024-08-28 | 21.41 |
| 2024-08-27 | 22.11 |
| 2024-08-26 | 18.92 |
| 2024-08-23 | 18.57 |
| 2024-08-22 | 17.33 |
| 2024-08-21 | 16.62 |
| 2024-08-20 | 17.68 |
| 2024-08-19 | 18.75 |
| 2024-08-16 | 19.81 |
| 2024-08-15 | 19.10 |
| 2024-08-14 | 15.20 |
| 2024-08-13 | 14.85 |
| 2024-08-12 | 14.49 |
| 2024-08-09 | 12.72 |
| 2024-08-08 | 12.19 |
| 2024-08-07 | 12.54 |
| 2024-08-06 | 9.88 |
| 2024-08-05 | 9.35 |
| 2024-08-02 | 13.78 |
| 2024-08-01 | 13.78 |
| 2024-07-31 | 15.38 |
| 2024-07-30 | 13.25 |
| 2024-07-29 | 16.62 |
| 2024-07-26 | 15.91 |
| 2024-07-25 | 16.97 |
| 2024-07-24 | 19.63 |
| 2024-07-23 | 17.51 |
| 2024-07-22 | 17.86 |
| 2024-07-19 | 17.33 |
| 2024-07-18 | 20.52 |
| 2024-07-17 | 19.46 |
| 2024-07-16 | 21.41 |
| 2024-07-15 | 24.60 |
| 2024-07-12 | 21.41 |
| 2024-07-11 | 21.94 |
| 2024-07-10 | 22.47 |
| 2024-07-09 | 28.85 |
| 2024-07-08 | 31.33 |
| 2024-07-05 | 32.39 |
| 2024-07-04 | 33.63 |
| 2024-07-03 | 32.04 |
| 2024-07-02 | 31.51 |
| 2024-06-28 | 27.43 |
| 2024-06-27 | 24.60 |
| 2024-06-26 | 31.89 |
| 2024-06-25 | 31.23 |
| 2024-06-24 | 31.40 |
| 2024-06-21 | 31.40 |
| 2024-06-20 | 33.89 |
| 2024-06-19 | 32.56 |
| 2024-06-18 | 29.24 |
| 2024-06-17 | 28.74 |
| 2024-06-14 | 31.56 |
| 2024-06-13 | 31.56 |
| 2024-06-12 | 31.56 |
| 2024-06-11 | 28.24 |
| 2024-06-07 | 32.23 |
| 2024-06-06 | 30.40 |
| 2024-06-05 | 26.41 |
| 2024-06-04 | 25.08 |
| 2024-06-03 | 26.58 |
| 2024-05-31 | 26.08 |
| 2024-05-30 | 24.58 |
| 2024-05-29 | 26.91 |
| 2024-05-28 | 25.08 |
| 2024-05-27 | 22.43 |
| 2024-05-24 | 20.43 |
| 2024-05-23 | 21.76 |
| 2024-05-22 | 21.10 |
| 2024-05-21 | 22.43 |
| 2024-05-20 | 20.43 |
| 2024-05-17 | 19.10 |
| 2024-05-16 | 18.94 |
| 2024-05-14 | 18.11 |
| 2024-05-13 | 20.10 |
| 2024-05-10 | 21.26 |
| 2024-05-09 | 14.29 |
| 2024-05-08 | 14.45 |
| 2024-05-07 | 12.62 |
| 2024-05-06 | 11.46 |
| 2024-05-03 | 10.30 |
| 2024-05-02 | 8.31 |
| 2024-04-30 | 8.64 |
| 2024-04-29 | 6.81 |
| 2024-04-26 | 6.15 |
| 2024-04-25 | 6.64 |
| 2024-04-24 | 5.32 |
| 2024-04-23 | 4.82 |
| 2024-04-22 | 5.15 |
| 2024-04-19 | 9.14 |
| 2024-04-18 | 8.64 |
| 2024-04-17 | 8.31 |
| 2024-04-16 | 8.80 |
| 2024-04-15 | 8.64 |
| 2024-04-12 | 7.31 |
| 2024-04-11 | 9.30 |
| 2024-04-10 | 8.31 |
| 2024-04-09 | 5.81 |
| 2024-04-08 | 5.98 |
| 2024-04-05 | 4.15 |
| 2024-04-03 | 4.98 |
| 2024-04-02 | 4.98 |
| 2024-03-28 | 2.16 |
| 2024-03-27 | 1.00 |
| 2024-03-26 | 0.33 |
| 2024-03-25 | 1.33 |
| 2024-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy