Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2026-01-26 | 138.44 |
| 2026-01-23 | 149.34 |
| 2026-01-22 | 144.74 |
| 2026-01-21 | 149.34 |
| 2026-01-20 | 145.71 |
| 2026-01-19 | 148.61 |
| 2026-01-16 | 153.70 |
| 2026-01-15 | 154.18 |
| 2026-01-14 | 158.54 |
| 2026-01-13 | 162.89 |
| 2026-01-12 | 150.06 |
| 2026-01-09 | 143.53 |
| 2026-01-08 | 144.50 |
| 2026-01-07 | 152.48 |
| 2026-01-06 | 151.76 |
| 2026-01-05 | 136.75 |
| 2026-01-02 | 129.97 |
| 2025-12-31 | 118.11 |
| 2025-12-30 | 119.08 |
| 2025-12-29 | 122.95 |
| 2025-12-24 | 124.89 |
| 2025-12-23 | 125.37 |
| 2025-12-22 | 127.07 |
| 2025-12-19 | 125.61 |
| 2025-12-18 | 120.29 |
| 2025-12-17 | 125.61 |
| 2025-12-16 | 122.47 |
| 2025-12-15 | 129.25 |
| 2025-12-12 | 144.01 |
| 2025-12-11 | 144.01 |
| 2025-12-10 | 144.74 |
| 2025-12-09 | 136.02 |
| 2025-12-08 | 119.08 |
| 2025-12-05 | 121.74 |
| 2025-12-04 | 121.74 |
| 2025-12-03 | 115.45 |
| 2025-12-02 | 117.87 |
| 2025-12-01 | 117.63 |
| 2025-11-28 | 116.42 |
| 2025-11-27 | 114.96 |
| 2025-11-26 | 114.72 |
| 2025-11-25 | 106.97 |
| 2025-11-24 | 108.67 |
| 2025-11-21 | 102.13 |
| 2025-11-20 | 114.96 |
| 2025-11-19 | 111.82 |
| 2025-11-18 | 114.72 |
| 2025-11-17 | 122.23 |
| 2025-11-14 | 123.92 |
| 2025-11-13 | 126.58 |
| 2025-11-12 | 124.65 |
| 2025-11-11 | 129.73 |
| 2025-11-10 | 130.46 |
| 2025-11-07 | 125.86 |
| 2025-11-06 | 134.33 |
| 2025-11-05 | 125.13 |
| 2025-11-04 | 128.76 |
| 2025-11-03 | 142.08 |
| 2025-10-31 | 144.50 |
| 2025-10-30 | 153.21 |
| 2025-10-28 | 162.17 |
| 2025-10-27 | 167.49 |
| 2025-10-24 | 163.38 |
| 2025-10-23 | 154.42 |
| 2025-10-22 | 158.54 |
| 2025-10-21 | 161.44 |
| 2025-10-20 | 162.89 |
| 2025-10-17 | 149.58 |
| 2025-10-16 | 166.77 |
| 2025-10-15 | 174.51 |
| 2025-10-14 | 168.70 |
| 2025-10-13 | 171.61 |
| 2025-10-10 | 180.57 |
| 2025-10-09 | 187.10 |
| 2025-10-08 | 198.96 |
| 2025-10-06 | 201.87 |
| 2025-10-03 | 206.95 |
| 2025-10-02 | 205.02 |
| 2025-09-30 | 196.06 |
| 2025-09-29 | 189.28 |
| 2025-09-26 | 178.63 |
| 2025-09-25 | 209.61 |
| 2025-09-24 | 145.95 |
| 2025-09-23 | 125.86 |
| 2025-09-22 | 118.59 |
| 2025-09-19 | 115.21 |
| 2025-09-18 | 120.05 |
| 2025-09-17 | 124.65 |
| 2025-09-16 | 123.92 |
| 2025-09-15 | 124.88 |
| 2025-09-12 | 129.22 |
| 2025-09-11 | 122.72 |
| 2025-09-10 | 116.46 |
| 2025-09-09 | 115.73 |
| 2025-09-08 | 115.73 |
| 2025-09-05 | 110.92 |
| 2025-09-04 | 99.84 |
| 2025-09-03 | 102.25 |
| 2025-09-02 | 106.34 |
| 2025-09-01 | 111.40 |
| 2025-08-29 | 114.53 |
| 2025-08-28 | 128.49 |
| 2025-08-27 | 121.27 |
| 2025-08-26 | 124.16 |
| 2025-08-25 | 131.87 |
| 2025-08-22 | 126.57 |
| 2025-08-21 | 125.36 |
| 2025-08-20 | 133.07 |
| 2025-08-19 | 131.14 |
| 2025-08-18 | 136.44 |
| 2025-08-15 | 127.05 |
| 2025-08-14 | 121.51 |
| 2025-08-13 | 120.07 |
| 2025-08-12 | 120.31 |
| 2025-08-11 | 118.62 |
| 2025-08-08 | 121.99 |
| 2025-08-07 | 122.23 |
| 2025-08-06 | 121.51 |
| 2025-08-05 | 88.53 |
| 2025-08-04 | 84.67 |
| 2025-08-01 | 86.84 |
| 2025-07-31 | 93.10 |
| 2025-07-30 | 98.40 |
| 2025-07-29 | 100.81 |
| 2025-07-28 | 108.99 |
| 2025-07-25 | 104.90 |
| 2025-07-24 | 102.73 |
| 2025-07-23 | 95.27 |
| 2025-07-22 | 93.10 |
| 2025-07-21 | 98.16 |
| 2025-07-18 | 104.42 |
| 2025-07-17 | 91.90 |
| 2025-07-16 | 90.21 |
| 2025-07-15 | 94.30 |
| 2025-07-14 | 100.81 |
| 2025-07-11 | 103.45 |
| 2025-07-10 | 94.55 |
| 2025-07-09 | 95.51 |
| 2025-07-08 | 104.66 |
| 2025-07-07 | 90.21 |
| 2025-07-04 | 84.43 |
| 2025-07-03 | 82.03 |
| 2025-07-02 | 76.73 |
| 2025-06-30 | 75.28 |
| 2025-06-27 | 67.34 |
| 2025-06-26 | 73.36 |
| 2025-06-25 | 63.24 |
| 2025-06-24 | 41.58 |
| 2025-06-23 | 40.61 |
| 2025-06-20 | 38.69 |
| 2025-06-19 | 41.58 |
| 2025-06-18 | 40.61 |
| 2025-06-17 | 43.98 |
| 2025-06-16 | 48.56 |
| 2025-06-13 | 31.94 |
| 2025-06-12 | 36.76 |
| 2025-06-11 | 32.19 |
| 2025-06-10 | 27.61 |
| 2025-06-09 | 30.50 |
| 2025-06-06 | 24.00 |
| 2025-06-05 | 49.76 |
| 2025-06-04 | 45.67 |
| 2025-06-03 | 30.74 |
| 2025-06-02 | 13.16 |
| 2025-05-30 | 11.72 |
| 2025-05-29 | 20.39 |
| 2025-05-28 | 4.74 |
| 2025-05-27 | 4.26 |
| 2025-05-26 | 4.01 |
| 2025-05-23 | 4.01 |
| 2025-05-22 | 4.25 |
| 2025-05-21 | 6.16 |
| 2025-05-20 | 4.73 |
| 2025-05-19 | 4.25 |
| 2025-05-16 | 4.97 |
| 2025-05-15 | 5.20 |
| 2025-05-14 | 5.44 |
| 2025-05-13 | 4.01 |
| 2025-05-12 | 4.97 |
| 2025-05-09 | 1.40 |
| 2025-05-08 | 2.35 |
| 2025-05-07 | 3.54 |
| 2025-05-06 | 1.87 |
| 2025-05-02 | 1.63 |
| 2025-04-30 | -0.98 |
| 2025-04-29 | 0.21 |
| 2025-04-28 | -1.22 |
| 2025-04-25 | -1.46 |
| 2025-04-24 | -1.70 |
| 2025-04-23 | -2.41 |
| 2025-04-22 | -4.55 |
| 2025-04-17 | -4.79 |
| 2025-04-16 | -4.79 |
| 2025-04-15 | -2.65 |
| 2025-04-14 | -2.41 |
| 2025-04-11 | -4.08 |
| 2025-04-10 | -4.55 |
| 2025-04-09 | -4.79 |
| 2025-04-08 | -8.36 |
| 2025-04-07 | -10.27 |
| 2025-04-03 | 5.44 |
| 2025-04-02 | 6.16 |
| 2025-04-01 | 4.01 |
| 2025-03-31 | 3.30 |
| 2025-03-28 | 5.44 |
| 2025-03-27 | 20.20 |
| 2025-03-26 | 20.91 |
| 2025-03-25 | 20.20 |
| 2025-03-24 | 21.39 |
| 2025-03-21 | 22.10 |
| 2025-03-20 | 26.86 |
| 2025-03-19 | 31.86 |
| 2025-03-18 | 31.62 |
| 2025-03-17 | 27.34 |
| 2025-03-14 | 23.53 |
| 2025-03-13 | 19.96 |
| 2025-03-12 | 19.96 |
| 2025-03-11 | 19.72 |
| 2025-03-10 | 20.44 |
| 2025-03-07 | 22.34 |
| 2025-03-06 | 23.29 |
| 2025-03-05 | 20.91 |
| 2025-03-04 | 18.77 |
| 2025-03-03 | 19.01 |
| 2025-02-28 | 23.06 |
| 2025-02-27 | 30.67 |
| 2025-02-26 | 30.43 |
| 2025-02-25 | 25.44 |
| 2025-02-24 | 28.77 |
| 2025-02-21 | 29.24 |
| 2025-02-20 | 23.53 |
| 2025-02-19 | 24.25 |
| 2025-02-18 | 23.77 |
| 2025-02-17 | 24.96 |
| 2025-02-14 | 24.01 |
| 2025-02-13 | 22.34 |
| 2025-02-12 | 26.15 |
| 2025-02-11 | 20.44 |
| 2025-02-10 | 21.87 |
| 2025-02-07 | 20.68 |
| 2025-02-06 | 18.77 |
| 2025-02-05 | 16.39 |
| 2025-02-04 | 14.96 |
| 2025-02-03 | 13.30 |
| 2025-01-28 | 15.92 |
| 2025-01-27 | 16.87 |
| 2025-01-24 | 14.25 |
| 2025-01-23 | 13.54 |
| 2025-01-22 | 13.30 |
| 2025-01-21 | 16.15 |
| 2025-01-20 | 15.20 |
| 2025-01-17 | 15.20 |
| 2025-01-16 | 14.49 |
| 2025-01-15 | 13.77 |
| 2025-01-14 | 14.01 |
| 2025-01-13 | 10.20 |
| 2025-01-10 | 12.35 |
| 2025-01-09 | 15.20 |
| 2025-01-08 | 15.20 |
| 2025-01-07 | 17.82 |
| 2025-01-06 | 19.49 |
| 2025-01-03 | 18.77 |
| 2025-01-02 | 20.20 |
| 2024-12-31 | 26.15 |
| 2024-12-30 | 27.82 |
| 2024-12-27 | 28.05 |
| 2024-12-24 | 26.15 |
| 2024-12-23 | 26.63 |
| 2024-12-20 | 27.34 |
| 2024-12-19 | 28.05 |
| 2024-12-18 | 30.43 |
| 2024-12-17 | 27.82 |
| 2024-12-16 | 29.96 |
| 2024-12-13 | 32.10 |
| 2024-12-12 | 34.96 |
| 2024-12-11 | 33.77 |
| 2024-12-10 | 32.10 |
| 2024-12-09 | 33.77 |
| 2024-12-06 | 29.01 |
| 2024-12-05 | 27.34 |
| 2024-12-04 | 25.91 |
| 2024-12-03 | 27.10 |
| 2024-12-02 | 26.86 |
| 2024-11-29 | 23.77 |
| 2024-11-28 | 21.63 |
| 2024-11-27 | 21.39 |
| 2024-11-26 | 18.53 |
| 2024-11-25 | 18.06 |
| 2024-11-22 | 19.01 |
| 2024-11-21 | 24.96 |
| 2024-11-20 | 25.20 |
| 2024-11-19 | 25.67 |
| 2024-11-18 | 24.48 |
| 2024-11-15 | 27.10 |
| 2024-11-14 | 29.48 |
| 2024-11-13 | 33.29 |
| 2024-11-12 | 34.72 |
| 2024-11-11 | 36.62 |
| 2024-11-08 | 37.81 |
| 2024-11-07 | 41.86 |
| 2024-11-06 | 32.34 |
| 2024-11-05 | 32.58 |
| 2024-11-04 | 25.91 |
| 2024-11-01 | 22.34 |
| 2024-10-31 | 20.91 |
| 2024-10-30 | 21.15 |
| 2024-10-29 | 23.53 |
| 2024-10-28 | 23.77 |
| 2024-10-25 | 23.53 |
| 2024-10-24 | 22.10 |
| 2024-10-23 | 26.15 |
| 2024-10-22 | 28.53 |
| 2024-10-21 | 26.63 |
| 2024-10-18 | 22.34 |
| 2024-10-17 | 14.01 |
| 2024-10-16 | 18.53 |
| 2024-10-15 | 18.53 |
| 2024-10-14 | 25.20 |
| 2024-10-10 | 25.20 |
| 2024-10-09 | 22.34 |
| 2024-10-08 | 33.29 |
| 2024-10-07 | 77.32 |
| 2024-10-04 | 49.48 |
| 2024-10-03 | 39.00 |
| 2024-10-02 | 44.00 |
| 2024-09-30 | 21.39 |
| 2024-09-27 | 3.78 |
| 2024-09-26 | -3.13 |
| 2024-09-25 | -10.98 |
| 2024-09-24 | -13.36 |
| 2024-09-23 | -19.07 |
| 2024-09-20 | -19.55 |
| 2024-09-19 | -20.03 |
| 2024-09-17 | -20.03 |
| 2024-09-16 | -21.22 |
| 2024-09-13 | -22.62 |
| 2024-09-12 | -23.56 |
| 2024-09-11 | -24.73 |
| 2024-09-10 | -22.62 |
| 2024-09-09 | -21.68 |
| 2024-09-05 | -19.57 |
| 2024-09-04 | -18.87 |
| 2024-09-03 | -19.11 |
| 2024-09-02 | -19.81 |
| 2024-08-30 | -17.93 |
| 2024-08-29 | -12.54 |
| 2024-08-28 | -12.77 |
| 2024-08-27 | -12.77 |
| 2024-08-26 | -12.77 |
| 2024-08-23 | -13.24 |
| 2024-08-22 | -13.24 |
| 2024-08-21 | -12.07 |
| 2024-08-20 | -11.37 |
| 2024-08-19 | -10.43 |
| 2024-08-16 | -11.13 |
| 2024-08-15 | -10.90 |
| 2024-08-14 | -11.13 |
| 2024-08-13 | -10.90 |
| 2024-08-12 | -10.43 |
| 2024-08-09 | -10.43 |
| 2024-08-08 | -10.66 |
| 2024-08-07 | -9.96 |
| 2024-08-06 | -10.66 |
| 2024-08-05 | -10.90 |
| 2024-08-02 | -9.73 |
| 2024-08-01 | -8.08 |
| 2024-07-31 | -8.32 |
| 2024-07-30 | -11.13 |
| 2024-07-29 | -10.66 |
| 2024-07-26 | -10.43 |
| 2024-07-25 | -11.60 |
| 2024-07-24 | -10.66 |
| 2024-07-23 | -9.96 |
| 2024-07-22 | -8.08 |
| 2024-07-19 | -8.08 |
| 2024-07-18 | -7.15 |
| 2024-07-17 | -7.38 |
| 2024-07-16 | -6.68 |
| 2024-07-15 | -6.44 |
| 2024-07-12 | -5.27 |
| 2024-07-11 | -6.44 |
| 2024-07-10 | -8.79 |
| 2024-07-09 | -8.32 |
| 2024-07-08 | -8.79 |
| 2024-07-05 | -6.68 |
| 2024-07-04 | -5.51 |
| 2024-07-03 | -5.27 |
| 2024-07-02 | -6.91 |
| 2024-06-28 | -7.38 |
| 2024-06-27 | -7.62 |
| 2024-06-26 | -5.27 |
| 2024-06-25 | -4.80 |
| 2024-06-24 | -4.80 |
| 2024-06-21 | -3.86 |
| 2024-06-20 | -3.40 |
| 2024-06-19 | -1.29 |
| 2024-06-18 | -2.46 |
| 2024-06-17 | -3.63 |
| 2024-06-14 | -2.93 |
| 2024-06-13 | -3.16 |
| 2024-06-12 | -3.86 |
| 2024-06-11 | -2.22 |
| 2024-06-07 | -0.11 |
| 2024-06-06 | -0.35 |
| 2024-06-05 | 0.36 |
| 2024-06-04 | 2.00 |
| 2024-06-03 | 1.76 |
| 2024-05-31 | 0.83 |
| 2024-05-30 | 2.47 |
| 2024-05-29 | 3.87 |
| 2024-05-28 | 4.58 |
| 2024-05-27 | 5.05 |
| 2024-05-24 | 2.06 |
| 2024-05-23 | 4.59 |
| 2024-05-22 | 8.49 |
| 2024-05-21 | 7.80 |
| 2024-05-20 | 11.01 |
| 2024-05-17 | 11.93 |
| 2024-05-16 | 5.50 |
| 2024-05-14 | 3.90 |
| 2024-05-13 | 5.96 |
| 2024-05-10 | 2.75 |
| 2024-05-09 | -1.83 |
| 2024-05-08 | -4.13 |
| 2024-05-07 | -1.61 |
| 2024-05-06 | -1.61 |
| 2024-05-03 | 0.00 |
| 2024-05-02 | -1.38 |
| 2024-04-30 | -3.90 |
| 2024-04-29 | -2.98 |
| 2024-04-26 | -3.90 |
| 2024-04-25 | -8.26 |
| 2024-04-24 | -7.80 |
| 2024-04-23 | -9.86 |
| 2024-04-22 | -11.70 |
| 2024-04-19 | -12.39 |
| 2024-04-18 | -11.01 |
| 2024-04-17 | -10.78 |
| 2024-04-16 | -12.84 |
| 2024-04-15 | -11.24 |
| 2024-04-12 | -11.24 |
| 2024-04-11 | -9.40 |
| 2024-04-10 | -8.49 |
| 2024-04-09 | -9.40 |
| 2024-04-08 | -9.40 |
| 2024-04-05 | -11.70 |
| 2024-04-03 | -9.63 |
| 2024-04-02 | -9.17 |
| 2024-03-28 | -10.78 |
| 2024-03-27 | -10.32 |
| 2024-03-26 | -9.17 |
| 2024-03-25 | -8.03 |
| 2024-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy