Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2342 % |
|---|---|
| 2026-02-11 | 25.29 |
| 2026-02-10 | 23.65 |
| 2026-02-09 | 23.65 |
| 2026-02-06 | 19.84 |
| 2026-02-05 | 22.57 |
| 2026-02-04 | 19.30 |
| 2026-02-03 | 23.65 |
| 2026-02-02 | 19.84 |
| 2026-01-30 | 24.20 |
| 2026-01-29 | 25.29 |
| 2026-01-28 | 29.10 |
| 2026-01-27 | 26.92 |
| 2026-01-26 | 25.83 |
| 2026-01-23 | 30.74 |
| 2026-01-22 | 32.37 |
| 2026-01-21 | 30.19 |
| 2026-01-20 | 25.83 |
| 2026-01-19 | 29.65 |
| 2026-01-16 | 34.55 |
| 2026-01-15 | 32.37 |
| 2026-01-14 | 34.55 |
| 2026-01-13 | 30.19 |
| 2026-01-12 | 37.27 |
| 2026-01-09 | 23.65 |
| 2026-01-08 | 29.65 |
| 2026-01-07 | 31.83 |
| 2026-01-06 | 30.19 |
| 2026-01-05 | 32.92 |
| 2026-01-02 | 35.64 |
| 2025-12-31 | 32.37 |
| 2025-12-30 | 34.00 |
| 2025-12-29 | 34.00 |
| 2025-12-24 | 31.28 |
| 2025-12-23 | 34.00 |
| 2025-12-22 | 35.64 |
| 2025-12-19 | 32.37 |
| 2025-12-18 | 28.56 |
| 2025-12-17 | 31.28 |
| 2025-12-16 | 33.46 |
| 2025-12-15 | 38.91 |
| 2025-12-12 | 41.63 |
| 2025-12-11 | 38.91 |
| 2025-12-10 | 43.81 |
| 2025-12-09 | 41.63 |
| 2025-12-08 | 45.44 |
| 2025-12-05 | 48.71 |
| 2025-12-04 | 48.17 |
| 2025-12-03 | 51.98 |
| 2025-12-02 | 53.07 |
| 2025-12-01 | 53.07 |
| 2025-11-28 | 53.07 |
| 2025-11-27 | 55.25 |
| 2025-11-26 | 53.07 |
| 2025-11-25 | 55.79 |
| 2025-11-24 | 40.54 |
| 2025-11-21 | 34.00 |
| 2025-11-20 | 39.45 |
| 2025-11-19 | 41.09 |
| 2025-11-18 | 41.63 |
| 2025-11-17 | 46.53 |
| 2025-11-14 | 44.90 |
| 2025-11-13 | 45.44 |
| 2025-11-12 | 47.62 |
| 2025-11-11 | 48.17 |
| 2025-11-10 | 48.71 |
| 2025-11-07 | 47.62 |
| 2025-11-06 | 52.53 |
| 2025-11-05 | 42.72 |
| 2025-11-04 | 41.09 |
| 2025-11-03 | 50.89 |
| 2025-10-31 | 60.15 |
| 2025-10-30 | 69.96 |
| 2025-10-28 | 73.77 |
| 2025-10-27 | 75.40 |
| 2025-10-24 | 67.23 |
| 2025-10-23 | 61.24 |
| 2025-10-22 | 61.24 |
| 2025-10-21 | 67.23 |
| 2025-10-20 | 58.52 |
| 2025-10-17 | 54.70 |
| 2025-10-16 | 66.14 |
| 2025-10-15 | 63.42 |
| 2025-10-14 | 56.88 |
| 2025-10-13 | 65.05 |
| 2025-10-10 | 69.41 |
| 2025-10-09 | 74.86 |
| 2025-10-08 | 85.75 |
| 2025-10-06 | 83.58 |
| 2025-10-03 | 89.02 |
| 2025-10-02 | 87.93 |
| 2025-09-30 | 73.23 |
| 2025-09-29 | 63.97 |
| 2025-09-26 | 73.23 |
| 2025-09-25 | 76.49 |
| 2025-09-24 | 86.30 |
| 2025-09-23 | 86.30 |
| 2025-09-22 | 86.30 |
| 2025-09-19 | 75.95 |
| 2025-09-18 | 66.14 |
| 2025-09-17 | 63.42 |
| 2025-09-16 | 61.79 |
| 2025-09-15 | 57.43 |
| 2025-09-12 | 55.25 |
| 2025-09-11 | 59.61 |
| 2025-09-10 | 52.53 |
| 2025-09-09 | 55.25 |
| 2025-09-08 | 58.52 |
| 2025-09-05 | 45.44 |
| 2025-09-04 | 37.27 |
| 2025-09-03 | 39.67 |
| 2025-09-02 | 35.32 |
| 2025-09-01 | 38.04 |
| 2025-08-29 | 32.61 |
| 2025-08-28 | 38.04 |
| 2025-08-27 | 35.87 |
| 2025-08-26 | 35.32 |
| 2025-08-25 | 32.61 |
| 2025-08-22 | 20.65 |
| 2025-08-21 | 14.13 |
| 2025-08-20 | 10.32 |
| 2025-08-19 | 10.32 |
| 2025-08-18 | 8.15 |
| 2025-08-15 | 2.71 |
| 2025-08-14 | 3.80 |
| 2025-08-13 | 3.26 |
| 2025-08-12 | 1.08 |
| 2025-08-11 | 2.71 |
| 2025-08-08 | -0.55 |
| 2025-08-07 | -1.09 |
| 2025-08-06 | -4.89 |
| 2025-08-05 | -2.18 |
| 2025-08-04 | -3.81 |
| 2025-08-01 | -2.72 |
| 2025-07-31 | 0.54 |
| 2025-07-30 | 3.26 |
| 2025-07-29 | 2.71 |
| 2025-07-28 | 2.17 |
| 2025-07-25 | -2.18 |
| 2025-07-24 | -1.09 |
| 2025-07-23 | 1.08 |
| 2025-07-22 | 1.63 |
| 2025-07-21 | 3.80 |
| 2025-07-18 | 3.26 |
| 2025-07-17 | 2.17 |
| 2025-07-16 | 2.17 |
| 2025-07-15 | 2.71 |
| 2025-07-14 | -2.72 |
| 2025-07-11 | -2.18 |
| 2025-07-10 | -0.55 |
| 2025-07-09 | -3.26 |
| 2025-07-08 | -2.18 |
| 2025-07-07 | -3.26 |
| 2025-07-04 | -2.72 |
| 2025-07-03 | -3.81 |
| 2025-07-02 | -3.81 |
| 2025-06-30 | -4.35 |
| 2025-06-27 | -4.35 |
| 2025-06-26 | -4.35 |
| 2025-06-25 | -3.81 |
| 2025-06-24 | -4.89 |
| 2025-06-23 | -6.52 |
| 2025-06-20 | -5.98 |
| 2025-06-19 | -9.79 |
| 2025-06-18 | -3.81 |
| 2025-06-17 | -8.15 |
| 2025-06-16 | -9.24 |
| 2025-06-13 | -9.24 |
| 2025-06-12 | -9.79 |
| 2025-06-11 | -8.70 |
| 2025-06-10 | -8.70 |
| 2025-06-09 | -7.61 |
| 2025-06-06 | -9.24 |
| 2025-06-05 | -8.15 |
| 2025-06-04 | -9.24 |
| 2025-06-03 | -13.05 |
| 2025-06-02 | -15.22 |
| 2025-05-30 | -16.31 |
| 2025-05-29 | -13.59 |
| 2025-05-28 | -17.94 |
| 2025-05-27 | -17.94 |
| 2025-05-26 | -19.02 |
| 2025-05-23 | -16.85 |
| 2025-05-22 | -16.31 |
| 2025-05-21 | -14.68 |
| 2025-05-20 | -19.57 |
| 2025-05-19 | -19.02 |
| 2025-05-16 | -20.65 |
| 2025-05-15 | -19.02 |
| 2025-05-14 | -19.02 |
| 2025-05-13 | -16.85 |
| 2025-05-12 | -15.22 |
| 2025-05-09 | -20.11 |
| 2025-05-08 | -20.65 |
| 2025-05-07 | -20.65 |
| 2025-05-06 | -16.85 |
| 2025-05-02 | -18.48 |
| 2025-04-30 | -20.65 |
| 2025-04-29 | -20.11 |
| 2025-04-28 | -20.11 |
| 2025-04-25 | -18.48 |
| 2025-04-24 | -17.39 |
| 2025-04-23 | -16.31 |
| 2025-04-22 | -19.02 |
| 2025-04-17 | -20.11 |
| 2025-04-16 | -22.83 |
| 2025-04-15 | -17.94 |
| 2025-04-14 | -15.76 |
| 2025-04-11 | -23.37 |
| 2025-04-10 | -26.63 |
| 2025-04-09 | -29.89 |
| 2025-04-08 | -28.81 |
| 2025-04-07 | -33.15 |
| 2025-04-03 | -14.68 |
| 2025-04-02 | -11.42 |
| 2025-04-01 | -11.96 |
| 2025-03-31 | -5.44 |
| 2025-03-28 | -1.09 |
| 2025-03-27 | -7.07 |
| 2025-03-26 | -4.35 |
| 2025-03-25 | -2.18 |
| 2025-03-24 | -0.00 |
| 2025-03-21 | -3.26 |
| 2025-03-20 | 0.54 |
| 2025-03-19 | 4.89 |
| 2025-03-18 | 3.26 |
| 2025-03-17 | 2.17 |
| 2025-03-14 | 2.71 |
| 2025-03-13 | 7.06 |
| 2025-03-12 | 5.98 |
| 2025-03-11 | 7.06 |
| 2025-03-10 | 1.08 |
| 2025-03-07 | -3.26 |
| 2025-03-06 | -9.79 |
| 2025-03-05 | -13.05 |
| 2025-03-04 | -9.79 |
| 2025-03-03 | -21.20 |
| 2025-02-28 | -19.02 |
| 2025-02-27 | -15.22 |
| 2025-02-26 | -18.48 |
| 2025-02-25 | -16.31 |
| 2025-02-24 | -17.94 |
| 2025-02-21 | -21.20 |
| 2025-02-20 | -36.96 |
| 2025-02-19 | -35.33 |
| 2025-02-18 | -41.31 |
| 2025-02-17 | -39.68 |
| 2025-02-14 | -39.13 |
| 2025-02-13 | -42.39 |
| 2025-02-12 | -41.85 |
| 2025-02-11 | -43.48 |
| 2025-02-10 | -43.48 |
| 2025-02-07 | -45.65 |
| 2025-02-06 | -44.57 |
| 2025-02-05 | -43.48 |
| 2025-02-04 | -44.02 |
| 2025-02-03 | -45.65 |
| 2025-01-28 | -45.11 |
| 2025-01-27 | -43.48 |
| 2025-01-24 | -43.48 |
| 2025-01-23 | -45.65 |
| 2025-01-22 | -45.11 |
| 2025-01-21 | -42.94 |
| 2025-01-20 | -44.02 |
| 2025-01-17 | -44.57 |
| 2025-01-16 | -44.57 |
| 2025-01-15 | -44.57 |
| 2025-01-14 | -44.02 |
| 2025-01-13 | -44.57 |
| 2025-01-10 | -46.20 |
| 2025-01-09 | -43.48 |
| 2025-01-08 | -43.48 |
| 2025-01-07 | -41.85 |
| 2025-01-06 | -40.22 |
| 2025-01-03 | -40.76 |
| 2025-01-02 | -39.68 |
| 2024-12-31 | -36.41 |
| 2024-12-30 | -33.70 |
| 2024-12-27 | -34.78 |
| 2024-12-24 | -40.76 |
| 2024-12-23 | -40.22 |
| 2024-12-20 | -40.76 |
| 2024-12-19 | -39.13 |
| 2024-12-18 | -40.22 |
| 2024-12-17 | -39.68 |
| 2024-12-16 | -39.13 |
| 2024-12-13 | -39.68 |
| 2024-12-12 | -40.22 |
| 2024-12-11 | -42.39 |
| 2024-12-10 | -47.83 |
| 2024-12-09 | -48.91 |
| 2024-12-06 | -49.46 |
| 2024-12-05 | -51.09 |
| 2024-12-04 | -50.00 |
| 2024-12-03 | -51.09 |
| 2024-12-02 | -50.54 |
| 2024-11-29 | -48.37 |
| 2024-11-28 | -47.28 |
| 2024-11-27 | -46.74 |
| 2024-11-26 | -47.83 |
| 2024-11-25 | -48.91 |
| 2024-11-22 | -49.46 |
| 2024-11-21 | -48.91 |
| 2024-11-20 | -48.91 |
| 2024-11-19 | -48.91 |
| 2024-11-18 | -48.91 |
| 2024-11-15 | -48.91 |
| 2024-11-14 | -47.83 |
| 2024-11-13 | -46.74 |
| 2024-11-12 | -45.11 |
| 2024-11-11 | -41.85 |
| 2024-11-08 | -41.85 |
| 2024-11-07 | -41.31 |
| 2024-11-06 | -41.31 |
| 2024-11-05 | -41.31 |
| 2024-11-04 | -44.02 |
| 2024-11-01 | -41.31 |
| 2024-10-31 | -39.68 |
| 2024-10-30 | -41.31 |
| 2024-10-29 | -40.22 |
| 2024-10-28 | -39.13 |
| 2024-10-25 | -41.31 |
| 2024-10-24 | -40.76 |
| 2024-10-23 | -39.68 |
| 2024-10-22 | -40.22 |
| 2024-10-21 | -39.68 |
| 2024-10-18 | -37.50 |
| 2024-10-17 | -38.59 |
| 2024-10-16 | -41.31 |
| 2024-10-15 | -42.94 |
| 2024-10-14 | -41.31 |
| 2024-10-10 | -40.76 |
| 2024-10-09 | -41.31 |
| 2024-10-08 | -40.76 |
| 2024-10-07 | -32.61 |
| 2024-10-04 | -31.52 |
| 2024-10-03 | -33.15 |
| 2024-10-02 | -30.44 |
| 2024-09-30 | -29.89 |
| 2024-09-27 | -33.70 |
| 2024-09-26 | -34.78 |
| 2024-09-25 | -37.50 |
| 2024-09-24 | -36.96 |
| 2024-09-23 | -36.96 |
| 2024-09-20 | -36.96 |
| 2024-09-19 | -37.50 |
| 2024-09-17 | -38.59 |
| 2024-09-16 | -38.05 |
| 2024-09-13 | -37.50 |
| 2024-09-12 | -38.05 |
| 2024-09-11 | -39.68 |
| 2024-09-10 | -38.05 |
| 2024-09-09 | -38.59 |
| 2024-09-05 | -38.05 |
| 2024-09-04 | -36.41 |
| 2024-09-03 | -38.05 |
| 2024-09-02 | -39.13 |
| 2024-08-30 | -40.76 |
| 2024-08-29 | -38.59 |
| 2024-08-28 | -38.05 |
| 2024-08-27 | -38.05 |
| 2024-08-26 | -42.39 |
| 2024-08-23 | -44.02 |
| 2024-08-22 | -45.65 |
| 2024-08-21 | -45.65 |
| 2024-08-20 | -51.09 |
| 2024-08-19 | -50.00 |
| 2024-08-16 | -51.63 |
| 2024-08-15 | -51.63 |
| 2024-08-14 | -53.26 |
| 2024-08-13 | -53.81 |
| 2024-08-12 | -53.81 |
| 2024-08-09 | -53.26 |
| 2024-08-08 | -53.26 |
| 2024-08-07 | -55.44 |
| 2024-08-06 | -57.07 |
| 2024-08-05 | -59.24 |
| 2024-08-02 | -53.26 |
| 2024-08-01 | -51.63 |
| 2024-07-31 | -52.72 |
| 2024-07-30 | -54.35 |
| 2024-07-29 | -53.81 |
| 2024-07-26 | -52.18 |
| 2024-07-25 | -53.26 |
| 2024-07-24 | -53.26 |
| 2024-07-23 | -50.54 |
| 2024-07-22 | -51.63 |
| 2024-07-19 | -50.54 |
| 2024-07-18 | -49.46 |
| 2024-07-17 | -51.09 |
| 2024-07-16 | -52.72 |
| 2024-07-15 | -51.09 |
| 2024-07-12 | -54.35 |
| 2024-07-11 | -58.15 |
| 2024-07-10 | -61.41 |
| 2024-07-09 | -60.87 |
| 2024-07-08 | -62.50 |
| 2024-07-05 | -66.85 |
| 2024-07-04 | -66.31 |
| 2024-07-03 | -66.31 |
| 2024-07-02 | -69.02 |
| 2024-06-28 | -69.57 |
| 2024-06-27 | -69.57 |
| 2024-06-26 | -69.02 |
| 2024-06-25 | -70.11 |
| 2024-06-24 | -70.65 |
| 2024-06-21 | -69.57 |
| 2024-06-20 | -69.57 |
| 2024-06-19 | -68.48 |
| 2024-06-18 | -69.02 |
| 2024-06-17 | -69.57 |
| 2024-06-14 | -67.94 |
| 2024-06-13 | -67.94 |
| 2024-06-12 | -69.02 |
| 2024-06-11 | -69.02 |
| 2024-06-07 | -67.94 |
| 2024-06-06 | -68.48 |
| 2024-06-05 | -67.94 |
| 2024-06-04 | -67.94 |
| 2024-06-03 | -67.94 |
| 2024-05-31 | -69.02 |
| 2024-05-30 | -68.48 |
| 2024-05-29 | -67.94 |
| 2024-05-28 | -66.31 |
| 2024-05-27 | -65.76 |
| 2024-05-24 | -66.31 |
| 2024-05-23 | -65.22 |
| 2024-05-22 | -63.04 |
| 2024-05-21 | -63.04 |
| 2024-05-20 | -61.41 |
| 2024-05-17 | -59.78 |
| 2024-05-16 | -63.04 |
| 2024-05-14 | -63.59 |
| 2024-05-13 | -61.41 |
| 2024-05-10 | -63.04 |
| 2024-05-09 | -65.76 |
| 2024-05-08 | -66.85 |
| 2024-05-07 | -65.76 |
| 2024-05-06 | -64.13 |
| 2024-05-03 | -63.04 |
| 2024-05-02 | -64.67 |
| 2024-04-30 | -67.39 |
| 2024-04-29 | -66.31 |
| 2024-04-26 | -70.65 |
| 2024-04-25 | -72.83 |
| 2024-04-24 | -72.28 |
| 2024-04-23 | -73.10 |
| 2024-04-22 | -73.64 |
| 2024-04-19 | -74.19 |
| 2024-04-18 | -73.64 |
| 2024-04-17 | -73.37 |
| 2024-04-16 | -73.37 |
| 2024-04-15 | -72.28 |
| 2024-04-12 | -72.83 |
| 2024-04-11 | -71.20 |
| 2024-04-10 | -70.65 |
| 2024-04-09 | -70.11 |
| 2024-04-08 | -72.28 |
| 2024-04-05 | -74.19 |
| 2024-04-03 | -72.28 |
| 2024-04-02 | -71.20 |
| 2024-03-28 | -71.20 |
| 2024-03-27 | -71.20 |
| 2024-03-26 | -71.20 |
| 2024-03-25 | -70.11 |
| 2024-03-22 | -69.02 |
| 2024-03-21 | -67.94 |
| 2024-03-20 | -69.02 |
| 2024-03-19 | -68.48 |
| 2024-03-18 | -66.85 |
| 2024-03-15 | -69.02 |
| 2024-03-14 | -68.48 |
| 2024-03-13 | -67.39 |
| 2024-03-12 | -65.76 |
| 2024-03-11 | -65.76 |
| 2024-03-08 | -70.11 |
| 2024-03-07 | -70.65 |
| 2024-03-06 | -70.11 |
| 2024-03-05 | -70.11 |
| 2024-03-04 | -69.57 |
| 2024-03-01 | -69.57 |
| 2024-02-29 | -67.39 |
| 2024-02-28 | -66.85 |
| 2024-02-27 | -67.39 |
| 2024-02-26 | -66.31 |
| 2024-02-23 | -65.76 |
| 2024-02-22 | -66.31 |
| 2024-02-21 | -66.31 |
| 2024-02-20 | -66.85 |
| 2024-02-19 | -66.85 |
| 2024-02-16 | -63.59 |
| 2024-02-15 | -65.22 |
| 2024-02-14 | -65.76 |
| 2024-02-09 | -63.59 |
| 2024-02-08 | -62.50 |
| 2024-02-07 | -64.13 |
| 2024-02-06 | -62.50 |
| 2024-02-05 | -64.67 |
| 2024-02-02 | -65.22 |
| 2024-02-01 | -64.13 |
| 2024-01-31 | -64.67 |
| 2024-01-30 | -63.04 |
| 2024-01-29 | -61.41 |
| 2024-01-26 | -62.50 |
| 2024-01-25 | -62.50 |
| 2024-01-24 | -61.41 |
| 2024-01-23 | -64.67 |
| 2024-01-22 | -65.76 |
| 2024-01-19 | -63.04 |
| 2024-01-18 | -61.96 |
| 2024-01-17 | -63.04 |
| 2024-01-16 | -60.33 |
| 2024-01-15 | -59.78 |
| 2024-01-12 | -60.33 |
| 2024-01-11 | -59.78 |
| 2024-01-10 | -60.33 |
| 2024-01-09 | -59.78 |
| 2024-01-08 | -58.70 |
| 2024-01-05 | -57.07 |
| 2024-01-04 | -57.61 |
| 2024-01-03 | -56.52 |
| 2024-01-02 | -55.98 |
| 2023-12-29 | -55.44 |
| 2023-12-28 | -55.44 |
| 2023-12-27 | -57.61 |
| 2023-12-22 | -57.07 |
| 2023-12-21 | -54.35 |
| 2023-12-20 | -55.44 |
| 2023-12-19 | -53.26 |
| 2023-12-18 | -52.18 |
| 2023-12-15 | -52.18 |
| 2023-12-14 | -53.81 |
| 2023-12-13 | -53.81 |
| 2023-12-12 | -53.26 |
| 2023-12-11 | -53.81 |
| 2023-12-08 | -52.72 |
| 2023-12-07 | -52.72 |
| 2023-12-06 | -52.18 |
| 2023-12-05 | -53.26 |
| 2023-12-04 | -51.09 |
| 2023-12-01 | -50.54 |
| 2023-11-30 | -50.00 |
| 2023-11-29 | -51.63 |
| 2023-11-28 | -51.09 |
| 2023-11-27 | -51.09 |
| 2023-11-24 | -50.54 |
| 2023-11-23 | -50.54 |
| 2023-11-22 | -51.63 |
| 2023-11-21 | -50.54 |
| 2023-11-20 | -51.09 |
| 2023-11-17 | -50.54 |
| 2023-11-16 | -49.46 |
| 2023-11-15 | -48.91 |
| 2023-11-14 | -50.54 |
| 2023-11-13 | -50.54 |
| 2023-11-10 | -50.54 |
| 2023-11-09 | -48.37 |
| 2023-11-08 | -48.91 |
| 2023-11-07 | -50.54 |
| 2023-11-06 | -47.83 |
| 2023-11-03 | -47.28 |
| 2023-11-02 | -48.37 |
| 2023-11-01 | -49.46 |
| 2023-10-31 | -51.63 |
| 2023-10-30 | -49.46 |
| 2023-10-27 | -49.46 |
| 2023-10-26 | -50.00 |
| 2023-10-25 | -49.46 |
| 2023-10-24 | -47.28 |
| 2023-10-20 | -47.28 |
| 2023-10-19 | -46.74 |
| 2023-10-18 | -45.11 |
| 2023-10-17 | -45.11 |
| 2023-10-16 | -45.11 |
| 2023-10-13 | -44.02 |
| 2023-10-12 | -41.31 |
| 2023-10-11 | -44.57 |
| 2023-10-10 | -46.20 |
| 2023-10-09 | -45.65 |
| 2023-10-06 | -45.11 |
| 2023-10-05 | -45.65 |
| 2023-10-04 | -45.65 |
| 2023-10-03 | -45.11 |
| 2023-09-29 | -44.57 |
| 2023-09-28 | -43.48 |
| 2023-09-27 | -42.94 |
| 2023-09-26 | -42.94 |
| 2023-09-25 | -42.39 |
| 2023-09-22 | -41.31 |
| 2023-09-21 | -40.76 |
| 2023-09-20 | -41.31 |
| 2023-09-19 | -42.39 |
| 2023-09-18 | -41.31 |
| 2023-09-15 | -39.68 |
| 2023-09-14 | -38.59 |
| 2023-09-13 | -40.76 |
| 2023-09-12 | -39.13 |
| 2023-09-11 | -39.68 |
| 2023-09-07 | -38.59 |
| 2023-09-06 | -37.07 |
| 2023-09-05 | -37.60 |
| 2023-09-04 | -37.07 |
| 2023-08-31 | -41.91 |
| 2023-08-30 | -38.68 |
| 2023-08-29 | -39.22 |
| 2023-08-28 | -39.76 |
| 2023-08-25 | -37.07 |
| 2023-08-24 | -34.92 |
| 2023-08-23 | -36.53 |
| 2023-08-22 | -38.14 |
| 2023-08-21 | -41.91 |
| 2023-08-18 | -38.68 |
| 2023-08-17 | -37.07 |
| 2023-08-16 | -37.07 |
| 2023-08-15 | -34.92 |
| 2023-08-14 | -34.38 |
| 2023-08-11 | -34.38 |
| 2023-08-10 | -32.76 |
| 2023-08-09 | -32.76 |
| 2023-08-08 | -32.76 |
| 2023-08-07 | -32.76 |
| 2023-08-04 | -31.15 |
| 2023-08-03 | -31.69 |
| 2023-08-02 | -31.15 |
| 2023-08-01 | -28.46 |
| 2023-07-31 | -29.54 |
| 2023-07-28 | -29.54 |
| 2023-07-27 | -30.07 |
| 2023-07-26 | -30.07 |
| 2023-07-25 | -28.46 |
| 2023-07-24 | -30.07 |
| 2023-07-21 | -28.46 |
| 2023-07-20 | -28.46 |
| 2023-07-19 | -26.85 |
| 2023-07-18 | -26.85 |
| 2023-07-14 | -25.23 |
| 2023-07-13 | -25.77 |
| 2023-07-12 | -25.77 |
| 2023-07-11 | -25.23 |
| 2023-07-10 | -25.23 |
| 2023-07-07 | -24.70 |
| 2023-07-06 | -25.23 |
| 2023-07-05 | -23.62 |
| 2023-07-04 | -22.54 |
| 2023-07-03 | -22.01 |
| 2023-06-30 | -22.54 |
| 2023-06-29 | -21.47 |
| 2023-06-28 | -23.08 |
| 2023-06-27 | -23.62 |
| 2023-06-26 | -25.77 |
| 2023-06-23 | -24.16 |
| 2023-06-21 | -22.54 |
| 2023-06-20 | -20.93 |
| 2023-06-19 | -21.47 |
| 2023-06-16 | -20.93 |
| 2023-06-15 | -20.93 |
| 2023-06-14 | -23.62 |
| 2023-06-13 | -24.70 |
| 2023-06-12 | -23.62 |
| 2023-06-09 | -25.77 |
| 2023-06-08 | -25.23 |
| 2023-06-07 | -28.46 |
| 2023-06-06 | -27.92 |
| 2023-06-05 | -27.98 |
| 2023-06-02 | -26.38 |
| 2023-06-01 | -27.44 |
| 2023-05-31 | -27.44 |
| 2023-05-30 | -30.11 |
| 2023-05-29 | -29.58 |
| 2023-05-25 | -27.44 |
| 2023-05-24 | -25.31 |
| 2023-05-23 | -22.11 |
| 2023-05-22 | -19.97 |
| 2023-05-19 | -22.64 |
| 2023-05-18 | -22.11 |
| 2023-05-17 | -22.64 |
| 2023-05-16 | -23.18 |
| 2023-05-15 | -21.57 |
| 2023-05-12 | -22.11 |
| 2023-05-11 | -21.57 |
| 2023-05-10 | -21.04 |
| 2023-05-09 | -21.04 |
| 2023-05-08 | -18.91 |
| 2023-05-05 | -21.04 |
| 2023-05-04 | -19.97 |
| 2023-05-03 | -19.97 |
| 2023-05-02 | -18.37 |
| 2023-04-28 | -18.37 |
| 2023-04-27 | -19.97 |
| 2023-04-26 | -17.84 |
| 2023-04-25 | -18.37 |
| 2023-04-24 | -16.24 |
| 2023-04-21 | -15.17 |
| 2023-04-20 | -8.77 |
| 2023-04-19 | -14.64 |
| 2023-04-18 | -13.57 |
| 2023-04-17 | -14.11 |
| 2023-04-14 | -13.57 |
| 2023-04-13 | -13.04 |
| 2023-04-12 | -14.11 |
| 2023-04-11 | -15.71 |
| 2023-04-06 | -15.71 |
| 2023-04-04 | -18.91 |
| 2023-04-03 | -18.91 |
| 2023-03-31 | -21.04 |
| 2023-03-30 | -22.64 |
| 2023-03-29 | -21.04 |
| 2023-03-28 | -22.11 |
| 2023-03-27 | -22.64 |
| 2023-03-24 | -22.64 |
| 2023-03-23 | -17.31 |
| 2023-03-22 | -21.57 |
| 2023-03-21 | -22.64 |
| 2023-03-20 | -22.64 |
| 2023-03-17 | -23.71 |
| 2023-03-16 | -23.18 |
| 2023-03-15 | -23.18 |
| 2023-03-14 | -24.24 |
| 2023-03-13 | -19.44 |
| 2023-03-10 | -20.51 |
| 2023-03-09 | -17.31 |
| 2023-03-08 | -15.17 |
| 2023-03-07 | -16.24 |
| 2023-03-06 | -13.57 |
| 2023-03-03 | -20.51 |
| 2023-03-02 | -18.91 |
| 2023-03-01 | -22.11 |
| 2023-02-28 | -25.84 |
| 2023-02-27 | -25.84 |
| 2023-02-24 | -25.84 |
| 2023-02-23 | -24.78 |
| 2023-02-22 | -23.18 |
| 2023-02-21 | -21.04 |
| 2023-02-20 | -21.04 |
| 2023-02-17 | -23.18 |
| 2023-02-16 | -23.18 |
| 2023-02-15 | -24.78 |
| 2023-02-14 | -21.04 |
| 2023-02-13 | -19.44 |
| 2023-02-10 | -19.44 |
| 2023-02-09 | -19.97 |
| 2023-02-08 | -21.57 |
| 2023-02-07 | -20.51 |
| 2023-02-06 | -21.04 |
| 2023-02-03 | -19.44 |
| 2023-02-02 | -18.37 |
| 2023-02-01 | -18.91 |
| 2023-01-31 | -19.97 |
| 2023-01-30 | -21.04 |
| 2023-01-27 | -22.11 |
| 2023-01-26 | -22.11 |
| 2023-01-20 | -24.78 |
| 2023-01-19 | -25.31 |
| 2023-01-18 | -24.78 |
| 2023-01-17 | -25.84 |
| 2023-01-16 | -24.78 |
| 2023-01-13 | -25.31 |
| 2023-01-12 | -25.84 |
| 2023-01-11 | -25.31 |
| 2023-01-10 | -24.24 |
| 2023-01-09 | -24.78 |
| 2023-01-06 | -27.44 |
| 2023-01-05 | -24.24 |
| 2023-01-04 | -24.78 |
| 2023-01-03 | -26.38 |
| 2022-12-30 | -28.51 |
| 2022-12-29 | -28.51 |
| 2022-12-28 | -26.38 |
| 2022-12-23 | -25.84 |
| 2022-12-22 | -25.31 |
| 2022-12-21 | -26.38 |
| 2022-12-20 | -26.91 |
| 2022-12-19 | -24.24 |
| 2022-12-16 | -24.24 |
| 2022-12-15 | -23.71 |
| 2022-12-14 | -22.11 |
| 2022-12-13 | -23.71 |
| 2022-12-12 | -25.31 |
| 2022-12-09 | -23.18 |
| 2022-12-08 | -22.64 |
| 2022-12-07 | -25.31 |
| 2022-12-06 | -23.71 |
| 2022-12-05 | -23.71 |
| 2022-12-02 | -25.31 |
| 2022-12-01 | -24.24 |
| 2022-11-30 | -25.84 |
| 2022-11-29 | -25.84 |
| 2022-11-28 | -26.91 |
| 2022-11-25 | -26.38 |
| 2022-11-24 | -26.91 |
| 2022-11-23 | -27.44 |
| 2022-11-22 | -26.91 |
| 2022-11-21 | -26.38 |
| 2022-11-18 | -26.38 |
| 2022-11-17 | -25.84 |
| 2022-11-16 | -27.44 |
| 2022-11-15 | -30.64 |
| 2022-11-14 | -33.31 |
| 2022-11-11 | -33.31 |
| 2022-11-10 | -35.98 |
| 2022-11-09 | -34.38 |
| 2022-11-08 | -32.24 |
| 2022-11-07 | -31.71 |
| 2022-11-04 | -30.64 |
| 2022-11-03 | -33.85 |
| 2022-11-02 | -35.98 |
| 2022-11-01 | -39.71 |
| 2022-10-31 | -41.31 |
| 2022-10-28 | -43.45 |
| 2022-10-27 | -39.71 |
| 2022-10-26 | -41.85 |
| 2022-10-25 | -42.38 |
| 2022-10-24 | -40.78 |
| 2022-10-21 | -35.98 |
| 2022-10-20 | -33.85 |
| 2022-10-19 | -32.78 |
| 2022-10-18 | -32.78 |
| 2022-10-17 | -34.38 |
| 2022-10-14 | -35.98 |
| 2022-10-13 | -34.91 |
| 2022-10-12 | -33.31 |
| 2022-10-11 | -33.85 |
| 2022-10-10 | -33.85 |
| 2022-10-07 | -31.18 |
| 2022-10-06 | -32.24 |
| 2022-10-05 | -31.71 |
| 2022-10-03 | -33.31 |
| 2022-09-30 | -34.38 |
| 2022-09-29 | -34.38 |
| 2022-09-28 | -33.85 |
| 2022-09-27 | -29.58 |
| 2022-09-26 | -31.71 |
| 2022-09-23 | -30.11 |
| 2022-09-22 | -29.04 |
| 2022-09-21 | -26.38 |
| 2022-09-20 | -24.78 |
| 2022-09-19 | -24.78 |
| 2022-09-16 | -22.11 |
| 2022-09-15 | -18.37 |
| 2022-09-14 | -18.91 |
| 2022-09-13 | -17.84 |
| 2022-09-09 | -19.97 |
| 2022-09-08 | -21.57 |
| 2022-09-07 | -22.11 |
| 2022-09-06 | -21.05 |
| 2022-09-05 | -19.99 |
| 2022-09-02 | -23.17 |
| 2022-09-01 | -24.23 |
| 2022-08-31 | -22.64 |
| 2022-08-30 | -22.11 |
| 2022-08-29 | -23.70 |
| 2022-08-26 | -22.11 |
| 2022-08-25 | -24.23 |
| 2022-08-24 | -26.35 |
| 2022-08-23 | -24.76 |
| 2022-08-22 | -23.70 |
| 2022-08-19 | -23.17 |
| 2022-08-18 | -21.05 |
| 2022-08-17 | -24.76 |
| 2022-08-16 | -25.82 |
| 2022-08-15 | -27.41 |
| 2022-08-12 | -26.35 |
| 2022-08-11 | -26.35 |
| 2022-08-10 | -25.82 |
| 2022-08-09 | -25.29 |
| 2022-08-08 | -25.82 |
| 2022-08-05 | -25.29 |
| 2022-08-04 | -25.82 |
| 2022-08-03 | -26.88 |
| 2022-08-02 | -27.94 |
| 2022-08-01 | -24.23 |
| 2022-07-29 | -24.76 |
| 2022-07-28 | -21.05 |
| 2022-07-27 | -21.58 |
| 2022-07-26 | -20.52 |
| 2022-07-25 | -19.99 |
| 2022-07-22 | -21.05 |
| 2022-07-21 | -20.52 |
| 2022-07-20 | -24.76 |
| 2022-07-19 | -25.82 |
| 2022-07-18 | -24.23 |
| 2022-07-15 | -28.47 |
| 2022-07-14 | -25.82 |
| 2022-07-13 | -25.82 |
| 2022-07-12 | -29.00 |
| 2022-07-11 | -27.94 |
| 2022-07-08 | -26.35 |
| 2022-07-07 | -27.41 |
| 2022-07-06 | -28.47 |
| 2022-07-05 | -28.47 |
| 2022-07-04 | -30.06 |
| 2022-06-30 | -29.00 |
| 2022-06-29 | -27.94 |
| 2022-06-28 | -26.88 |
| 2022-06-27 | -26.88 |
| 2022-06-24 | -25.82 |
| 2022-06-23 | -33.77 |
| 2022-06-22 | -33.24 |
| 2022-06-21 | -32.71 |
| 2022-06-20 | -33.24 |
| 2022-06-17 | -34.83 |
| 2022-06-16 | -32.18 |
| 2022-06-15 | -32.18 |
| 2022-06-14 | -31.65 |
| 2022-06-13 | -30.59 |
| 2022-06-10 | -28.47 |
| 2022-06-09 | -27.94 |
| 2022-06-08 | -27.94 |
| 2022-06-07 | -26.88 |
| 2022-06-06 | -27.94 |
| 2022-06-02 | -31.12 |
| 2022-06-01 | -30.06 |
| 2022-05-31 | -30.59 |
| 2022-05-30 | -31.65 |
| 2022-05-27 | -32.18 |
| 2022-05-26 | -33.77 |
| 2022-05-25 | -34.30 |
| 2022-05-24 | -33.77 |
| 2022-05-23 | -31.65 |
| 2022-05-20 | -34.30 |
| 2022-05-19 | -33.77 |
| 2022-05-18 | -33.24 |
| 2022-05-17 | -32.18 |
| 2022-05-16 | -34.30 |
| 2022-05-13 | -33.24 |
| 2022-05-12 | -34.83 |
| 2022-05-11 | -33.77 |
| 2022-05-10 | -34.30 |
| 2022-05-06 | -33.24 |
| 2022-05-05 | -31.65 |
| 2022-05-04 | -30.59 |
| 2022-05-03 | -30.59 |
| 2022-04-29 | -29.53 |
| 2022-04-28 | -31.65 |
| 2022-04-27 | -32.71 |
| 2022-04-26 | -32.71 |
| 2022-04-25 | -33.77 |
| 2022-04-22 | -31.65 |
| 2022-04-21 | -32.18 |
| 2022-04-20 | -31.12 |
| 2022-04-19 | -31.12 |
| 2022-04-14 | -29.53 |
| 2022-04-13 | -31.12 |
| 2022-04-12 | -31.65 |
| 2022-04-11 | -32.18 |
| 2022-04-08 | -29.53 |
| 2022-04-07 | -29.00 |
| 2022-04-06 | -27.41 |
| 2022-04-04 | -26.35 |
| 2022-04-01 | -27.41 |
| 2022-03-31 | -28.47 |
| 2022-03-30 | -26.35 |
| 2022-03-29 | -27.41 |
| 2022-03-28 | -25.82 |
| 2022-03-25 | -26.35 |
| 2022-03-24 | -21.05 |
| 2022-03-23 | -18.40 |
| 2022-03-22 | -21.05 |
| 2022-03-21 | -21.58 |
| 2022-03-18 | -23.70 |
| 2022-03-17 | -27.41 |
| 2022-03-16 | -29.53 |
| 2022-03-15 | -33.77 |
| 2022-03-14 | -32.71 |
| 2022-03-11 | -27.94 |
| 2022-03-10 | -25.82 |
| 2022-03-09 | -28.47 |
| 2022-03-08 | -30.59 |
| 2022-03-07 | -31.12 |
| 2022-03-04 | -35.35 |
| 2022-03-03 | -28.47 |
| 2022-03-02 | -26.88 |
| 2022-03-01 | -18.93 |
| 2022-02-28 | 0.68 |
| 2022-02-25 | 5.45 |
| 2022-02-24 | 3.86 |
| 2022-02-23 | 9.68 |
| 2022-02-22 | 4.92 |
| 2022-02-21 | 5.98 |
| 2022-02-18 | 4.92 |
| 2022-02-17 | 3.86 |
| 2022-02-16 | 5.98 |
| 2022-02-15 | 3.86 |
| 2022-02-14 | 4.39 |
| 2022-02-11 | 4.39 |
| 2022-02-10 | 4.39 |
| 2022-02-09 | 5.98 |
| 2022-02-08 | 5.45 |
| 2022-02-07 | -0.91 |
| 2022-02-04 | -3.03 |
| 2022-01-31 | -4.62 |
| 2022-01-28 | -5.15 |
| 2022-01-27 | -5.68 |
| 2022-01-26 | -4.09 |
| 2022-01-25 | -5.15 |
| 2022-01-24 | -0.91 |
| 2022-01-21 | -1.44 |
| 2022-01-20 | 0.15 |
| 2022-01-19 | -0.91 |
| 2022-01-18 | -0.38 |
| 2022-01-17 | 1.74 |
| 2022-01-14 | -2.50 |
| 2022-01-13 | -2.50 |
| 2022-01-12 | -3.03 |
| 2022-01-11 | -4.09 |
| 2022-01-10 | -3.03 |
| 2022-01-07 | -4.62 |
| 2022-01-06 | -3.56 |
| 2022-01-05 | -4.09 |
| 2022-01-04 | -1.97 |
| 2022-01-03 | -1.44 |
| 2021-12-31 | -4.62 |
| 2021-12-30 | -5.15 |
| 2021-12-29 | -5.68 |
| 2021-12-28 | -5.15 |
| 2021-12-24 | -6.21 |
| 2021-12-23 | -4.09 |
| 2021-12-22 | -5.15 |
| 2021-12-21 | -7.27 |
| 2021-12-20 | -9.92 |
| 2021-12-17 | -5.68 |
| 2021-12-16 | -5.68 |
| 2021-12-15 | -5.68 |
| 2021-12-14 | -7.80 |
| 2021-12-13 | -6.21 |
| 2021-12-10 | -5.68 |
| 2021-12-09 | -5.68 |
| 2021-12-08 | -5.15 |
| 2021-12-07 | -5.15 |
| 2021-12-06 | -8.86 |
| 2021-12-03 | -5.15 |
| 2021-12-02 | -4.09 |
| 2021-12-01 | -1.97 |
| 2021-11-30 | -3.03 |
| 2021-11-29 | -0.38 |
| 2021-11-26 | 1.74 |
| 2021-11-25 | 2.80 |
| 2021-11-24 | 2.80 |
| 2021-11-23 | 1.74 |
| 2021-11-22 | 4.39 |
| 2021-11-19 | 4.39 |
| 2021-11-18 | 5.98 |
| 2021-11-17 | 5.45 |
| 2021-11-16 | 6.51 |
| 2021-11-15 | 7.04 |
| 2021-11-12 | 5.45 |
| 2021-11-11 | 7.57 |
| 2021-11-10 | 5.98 |
| 2021-11-09 | 7.04 |
| 2021-11-08 | 5.98 |
| 2021-11-05 | 5.45 |
| 2021-11-04 | 7.04 |
| 2021-11-03 | 7.57 |
| 2021-11-02 | 8.10 |
| 2021-11-01 | 7.57 |
| 2021-10-29 | 14.98 |
| 2021-10-28 | 14.45 |
| 2021-10-27 | 18.69 |
| 2021-10-26 | 19.22 |
| 2021-10-25 | 20.81 |
| 2021-10-22 | 16.57 |
| 2021-10-21 | 13.92 |
| 2021-10-20 | 16.57 |
| 2021-10-19 | 18.69 |
| 2021-10-18 | 19.22 |
| 2021-10-15 | 19.75 |
| 2021-10-12 | 14.45 |
| 2021-10-11 | 15.51 |
| 2021-10-08 | 7.57 |
| 2021-10-07 | 8.62 |
| 2021-10-06 | 8.10 |
| 2021-10-05 | 6.51 |
| 2021-10-04 | 7.57 |
| 2021-09-30 | 5.45 |
| 2021-09-29 | 4.92 |
| 2021-09-28 | 4.39 |
| 2021-09-27 | 3.86 |
| 2021-09-24 | 5.98 |
| 2021-09-23 | 5.98 |
| 2021-09-21 | 4.39 |
| 2021-09-20 | 3.86 |
| 2021-09-17 | 6.51 |
| 2021-09-16 | 3.33 |
| 2021-09-15 | 5.98 |
| 2021-09-14 | 9.15 |
| 2021-09-13 | 10.21 |
| 2021-09-10 | 12.33 |
| 2021-09-09 | 13.92 |
| 2021-09-08 | 11.27 |
| 2021-09-07 | 10.21 |
| 2021-09-06 | 12.86 |
| 2021-09-03 | 2.27 |
| 2021-09-02 | 0.68 |
| 2021-09-01 | -0.91 |
| 2021-08-31 | -1.44 |
| 2021-08-30 | -2.50 |
| 2021-08-27 | -8.86 |
| 2021-08-26 | -9.39 |
| 2021-08-25 | -7.80 |
| 2021-08-24 | -7.27 |
| 2021-08-23 | -8.86 |
| 2021-08-20 | -9.92 |
| 2021-08-19 | -8.86 |
| 2021-08-18 | -5.68 |
| 2021-08-17 | -5.15 |
| 2021-08-16 | -3.03 |
| 2021-08-13 | -0.38 |
| 2021-08-12 | 0.68 |
| 2021-08-11 | 0.15 |
| 2021-08-10 | 1.74 |
| 2021-08-09 | 1.21 |
| 2021-08-06 | 0.15 |
| 2021-08-05 | 1.21 |
| 2021-08-04 | 4.92 |
| 2021-08-03 | 2.80 |
| 2021-08-02 | 8.10 |
| 2021-07-30 | -4.09 |
| 2021-07-29 | -7.27 |
| 2021-07-28 | -8.86 |
| 2021-07-27 | -8.86 |
| 2021-07-26 | -7.80 |
| 2021-07-23 | -4.62 |
| 2021-07-22 | -4.09 |
| 2021-07-21 | -5.15 |
| 2021-07-20 | -4.62 |
| 2021-07-19 | -1.97 |
| 2021-07-16 | 0.68 |
| 2021-07-15 | -3.56 |
| 2021-07-14 | -2.50 |
| 2021-07-13 | -0.91 |
| 2021-07-12 | -1.44 |
| 2021-07-09 | -3.56 |
| 2021-07-08 | -4.62 |
| 2021-07-07 | -0.91 |
| 2021-07-06 | 1.21 |
| 2021-07-05 | 3.86 |
| 2021-07-02 | 4.92 |
| 2021-06-30 | 7.57 |
| 2021-06-29 | 7.57 |
| 2021-06-28 | 7.57 |
| 2021-06-25 | 4.92 |
| 2021-06-24 | 4.39 |
| 2021-06-23 | 5.45 |
| 2021-06-22 | 4.39 |
| 2021-06-21 | 5.98 |
| 2021-06-18 | 4.92 |
| 2021-06-17 | 5.98 |
| 2021-06-16 | 5.98 |
| 2021-06-15 | 7.57 |
| 2021-06-11 | 5.98 |
| 2021-06-10 | 8.62 |
| 2021-06-09 | 9.15 |
| 2021-06-08 | 8.62 |
| 2021-06-07 | 11.80 |
| 2021-06-04 | 10.21 |
| 2021-06-03 | 11.80 |
| 2021-06-02 | 3.33 |
| 2021-06-01 | 3.86 |
| 2021-05-31 | 2.80 |
| 2021-05-28 | 3.33 |
| 2021-05-27 | 4.92 |
| 2021-05-26 | 4.39 |
| 2021-05-25 | 1.74 |
| 2021-05-24 | 1.21 |
| 2021-05-21 | 1.74 |
| 2021-05-20 | 1.21 |
| 2021-05-18 | 1.21 |
| 2021-05-17 | 1.74 |
| 2021-05-14 | -5.15 |
| 2021-05-13 | -4.62 |
| 2021-05-12 | -2.50 |
| 2021-05-11 | -4.62 |
| 2021-05-10 | -0.91 |
| 2021-05-07 | -2.50 |
| 2021-05-06 | -0.38 |
| 2021-05-05 | 2.27 |
| 2021-05-04 | -0.38 |
| 2021-05-03 | 1.74 |
| 2021-04-30 | 6.51 |
| 2021-04-29 | 7.04 |
| 2021-04-28 | 6.51 |
| 2021-04-27 | 7.04 |
| 2021-04-26 | 7.57 |
| 2021-04-23 | 8.62 |
| 2021-04-22 | 9.15 |
| 2021-04-21 | 8.62 |
| 2021-04-20 | 10.21 |
| 2021-04-19 | 12.33 |
| 2021-04-16 | 10.74 |
| 2021-04-15 | 6.51 |
| 2021-04-14 | 8.10 |
| 2021-04-13 | 7.57 |
| 2021-04-12 | 5.98 |
| 2021-04-09 | 5.98 |
| 2021-04-08 | 10.74 |
| 2021-04-07 | 5.98 |
| 2021-04-01 | 8.10 |
| 2021-03-31 | 5.98 |
| 2021-03-30 | 7.04 |
| 2021-03-29 | 6.51 |
| 2021-03-26 | 5.45 |
| 2021-03-25 | 10.74 |
| 2021-03-24 | 13.39 |
| 2021-03-23 | 18.16 |
| 2021-03-22 | 20.28 |
| 2021-03-19 | 21.34 |
| 2021-03-18 | 23.99 |
| 2021-03-17 | 23.46 |
| 2021-03-16 | 22.93 |
| 2021-03-15 | 22.40 |
| 2021-03-12 | 22.40 |
| 2021-03-11 | 22.40 |
| 2021-03-10 | 22.40 |
| 2021-03-09 | 22.40 |
| 2021-03-08 | 23.46 |
| 2021-03-05 | 29.29 |
| 2021-03-04 | 22.93 |
| 2021-03-03 | 23.99 |
| 2021-03-02 | 22.40 |
| 2021-03-01 | 27.70 |
| 2021-02-26 | 25.58 |
| 2021-02-25 | 28.76 |
| 2021-02-24 | 28.23 |
| 2021-02-23 | 33.00 |
| 2021-02-22 | 35.65 |
| 2021-02-19 | 42.01 |
| 2021-02-18 | 28.76 |
| 2021-02-17 | 33.00 |
| 2021-02-16 | 30.35 |
| 2021-02-11 | 26.64 |
| 2021-02-10 | 25.05 |
| 2021-02-09 | 23.46 |
| 2021-02-08 | 21.87 |
| 2021-02-05 | 21.87 |
| 2021-02-04 | 23.46 |
| 2021-02-03 | 25.58 |
| 2021-02-02 | 26.64 |
| 2021-02-01 | 26.11 |
| 2021-01-29 | 22.40 |
| 2021-01-28 | 23.99 |
| 2021-01-27 | 29.82 |
| 2021-01-26 | 24.52 |
| 2021-01-25 | 27.70 |
| 2021-01-22 | 28.23 |
| 2021-01-21 | 33.00 |
| 2021-01-20 | 35.65 |
| 2021-01-19 | 35.65 |
| 2021-01-18 | 33.00 |
| 2021-01-15 | 29.29 |
| 2021-01-14 | 36.71 |
| 2021-01-13 | 25.58 |
| 2021-01-12 | 23.46 |
| 2021-01-11 | 19.75 |
| 2021-01-08 | 18.69 |
| 2021-01-07 | 19.75 |
| 2021-01-06 | 20.81 |
| 2021-01-05 | 25.05 |
| 2021-01-04 | 21.34 |
| 2020-12-31 | 19.75 |
| 2020-12-30 | 21.87 |
| 2020-12-29 | 27.17 |
| 2020-12-28 | 20.81 |
| 2020-12-24 | 20.81 |
| 2020-12-23 | 21.87 |
| 2020-12-22 | 18.16 |
| 2020-12-21 | 20.81 |
| 2020-12-18 | 22.40 |
| 2020-12-17 | 24.52 |
| 2020-12-16 | 19.75 |
| 2020-12-15 | 17.63 |
| 2020-12-14 | 20.28 |
| 2020-12-11 | 24.52 |
| 2020-12-10 | 17.63 |
| 2020-12-09 | 23.46 |
| 2020-12-08 | 28.23 |
| 2020-12-07 | 31.41 |
| 2020-12-04 | 33.53 |
| 2020-12-03 | 35.65 |
| 2020-12-02 | 39.89 |
| 2020-12-01 | 39.89 |
| 2020-11-30 | 37.24 |
| 2020-11-27 | 38.83 |
| 2020-11-26 | 36.71 |
| 2020-11-25 | 38.30 |
| 2020-11-24 | 45.19 |
| 2020-11-23 | 35.12 |
| 2020-11-20 | 35.12 |
| 2020-11-19 | 34.06 |
| 2020-11-18 | 37.24 |
| 2020-11-17 | 35.65 |
| 2020-11-16 | 37.77 |
| 2020-11-13 | 36.71 |
| 2020-11-12 | 42.01 |
| 2020-11-11 | 39.36 |
| 2020-11-10 | 43.60 |
| 2020-11-09 | 47.31 |
| 2020-11-06 | 42.54 |
| 2020-11-05 | 41.48 |
| 2020-11-04 | 33.53 |
| 2020-11-03 | 37.77 |
| 2020-11-02 | 28.76 |
| 2020-10-30 | 31.41 |
| 2020-10-29 | 29.82 |
| 2020-10-28 | 33.00 |
| 2020-10-27 | 36.71 |
| 2020-10-23 | 38.83 |
| 2020-10-22 | 41.48 |
| 2020-10-21 | 42.54 |
| 2020-10-20 | 46.25 |
| 2020-10-19 | 46.25 |
| 2020-10-16 | 42.54 |
| 2020-10-15 | 42.54 |
| 2020-10-14 | 47.84 |
| 2020-10-12 | 50.49 |
| 2020-10-09 | 48.90 |
| 2020-10-08 | 52.60 |
| 2020-10-07 | 49.96 |
| 2020-10-06 | 53.66 |
| 2020-10-05 | 44.66 |
| 2020-09-30 | 45.19 |
| 2020-09-29 | 40.95 |
| 2020-09-28 | 39.89 |
| 2020-09-25 | 44.13 |
| 2020-09-24 | 37.77 |
| 2020-09-23 | 43.60 |
| 2020-09-22 | 56.31 |
| 2020-09-21 | 59.49 |
| 2020-09-18 | 63.73 |
| 2020-09-17 | 63.73 |
| 2020-09-16 | 66.91 |
| 2020-09-15 | 71.15 |
| 2020-09-14 | 71.68 |
| 2020-09-11 | 72.21 |
| 2020-09-10 | 71.15 |
| 2020-09-09 | 71.68 |
| 2020-09-08 | 73.80 |
| 2020-09-07 | 72.74 |
| 2020-09-04 | 75.92 |
| 2020-09-03 | 75.39 |
| 2020-09-02 | 76.61 |
| 2020-09-01 | 78.19 |
| 2020-08-31 | 79.78 |
| 2020-08-28 | 78.19 |
| 2020-08-27 | 72.38 |
| 2020-08-26 | 70.79 |
| 2020-08-25 | 70.79 |
| 2020-08-24 | 72.38 |
| 2020-08-21 | 74.49 |
| 2020-08-20 | 88.77 |
| 2020-08-19 | 88.24 |
| 2020-08-18 | 87.18 |
| 2020-08-17 | 87.18 |
| 2020-08-14 | 80.31 |
| 2020-08-13 | 78.72 |
| 2020-08-12 | 72.38 |
| 2020-08-11 | 74.49 |
| 2020-08-10 | 79.25 |
| 2020-08-07 | 81.90 |
| 2020-08-06 | 83.48 |
| 2020-08-05 | 77.14 |
| 2020-08-04 | 78.19 |
| 2020-08-03 | 78.72 |
| 2020-07-31 | 70.79 |
| 2020-07-30 | 68.15 |
| 2020-07-29 | 69.73 |
| 2020-07-28 | 66.56 |
| 2020-07-27 | 66.56 |
| 2020-07-24 | 67.62 |
| 2020-07-23 | 72.38 |
| 2020-07-22 | 70.26 |
| 2020-07-21 | 76.08 |
| 2020-07-20 | 71.32 |
| 2020-07-17 | 69.21 |
| 2020-07-16 | 70.26 |
| 2020-07-15 | 81.37 |
| 2020-07-14 | 87.71 |
| 2020-07-13 | 95.64 |
| 2020-07-10 | 88.77 |
| 2020-07-09 | 93.00 |
| 2020-07-08 | 90.88 |
| 2020-07-07 | 82.42 |
| 2020-07-06 | 98.29 |
| 2020-07-03 | 80.31 |
| 2020-07-02 | 69.73 |
| 2020-06-30 | 67.09 |
| 2020-06-29 | 66.56 |
| 2020-06-26 | 70.26 |
| 2020-06-24 | 68.68 |
| 2020-06-23 | 66.56 |
| 2020-06-22 | 68.15 |
| 2020-06-19 | 68.68 |
| 2020-06-18 | 76.61 |
| 2020-06-17 | 66.56 |
| 2020-06-16 | 67.09 |
| 2020-06-15 | 61.27 |
| 2020-06-12 | 64.45 |
| 2020-06-11 | 63.92 |
| 2020-06-10 | 66.03 |
| 2020-06-09 | 67.09 |
| 2020-06-08 | 67.62 |
| 2020-06-05 | 68.68 |
| 2020-06-04 | 66.03 |
| 2020-06-03 | 67.62 |
| 2020-06-02 | 64.45 |
| 2020-06-01 | 64.34 |
| 2020-05-29 | 60.13 |
| 2020-05-28 | 60.13 |
| 2020-05-27 | 63.29 |
| 2020-05-26 | 65.92 |
| 2020-05-25 | 68.03 |
| 2020-05-22 | 64.87 |
| 2020-05-21 | 73.82 |
| 2020-05-20 | 80.67 |
| 2020-05-19 | 78.56 |
| 2020-05-18 | 79.09 |
| 2020-05-15 | 67.50 |
| 2020-05-14 | 62.23 |
| 2020-05-13 | 64.87 |
| 2020-05-12 | 66.97 |
| 2020-05-11 | 70.13 |
| 2020-05-08 | 68.03 |
| 2020-05-07 | 65.39 |
| 2020-05-06 | 67.50 |
| 2020-05-05 | 63.81 |
| 2020-05-04 | 61.18 |
| 2020-04-29 | 66.97 |
| 2020-04-28 | 67.50 |
| 2020-04-27 | 69.08 |
| 2020-04-24 | 66.97 |
| 2020-04-23 | 81.72 |
| 2020-04-22 | 82.78 |
| 2020-04-21 | 79.09 |
| 2020-04-20 | 86.46 |
| 2020-04-17 | 78.04 |
| 2020-04-16 | 77.51 |
| 2020-04-15 | 76.98 |
| 2020-04-14 | 80.14 |
| 2020-04-09 | 79.62 |
| 2020-04-08 | 79.09 |
| 2020-04-07 | 80.67 |
| 2020-04-06 | 82.25 |
| 2020-04-03 | 63.81 |
| 2020-04-02 | 63.29 |
| 2020-04-01 | 59.60 |
| 2020-03-31 | 63.81 |
| 2020-03-30 | 57.49 |
| 2020-03-27 | 60.65 |
| 2020-03-26 | 64.34 |
| 2020-03-25 | 63.29 |
| 2020-03-24 | 56.44 |
| 2020-03-23 | 56.44 |
| 2020-03-20 | 60.65 |
| 2020-03-19 | 51.70 |
| 2020-03-18 | 53.28 |
| 2020-03-17 | 54.86 |
| 2020-03-16 | 57.49 |
| 2020-03-13 | 72.77 |
| 2020-03-12 | 62.76 |
| 2020-03-11 | 73.82 |
| 2020-03-10 | 76.98 |
| 2020-03-09 | 78.56 |
| 2020-03-06 | 90.68 |
| 2020-03-05 | 90.68 |
| 2020-03-04 | 91.73 |
| 2020-03-03 | 79.62 |
| 2020-03-02 | 71.19 |
| 2020-02-28 | 63.81 |
| 2020-02-27 | 68.55 |
| 2020-02-26 | 67.50 |
| 2020-02-25 | 66.45 |
| 2020-02-24 | 64.87 |
| 2020-02-21 | 62.76 |
| 2020-02-20 | 65.92 |
| 2020-02-19 | 63.29 |
| 2020-02-18 | 70.13 |
| 2020-02-17 | 76.46 |
| 2020-02-14 | 62.23 |
| 2020-02-13 | 63.81 |
| 2020-02-12 | 63.81 |
| 2020-02-11 | 64.34 |
| 2020-02-10 | 66.45 |
| 2020-02-07 | 68.03 |
| 2020-02-06 | 58.02 |
| 2020-02-05 | 54.33 |
| 2020-02-04 | 59.60 |
| 2020-02-03 | 58.02 |
| 2020-01-31 | 50.12 |
| 2020-01-30 | 47.49 |
| 2020-01-29 | 67.50 |
| 2020-01-24 | 64.87 |
| 2020-01-23 | 63.81 |
| 2020-01-22 | 53.81 |
| 2020-01-21 | 47.49 |
| 2020-01-20 | 51.17 |
| 2020-01-17 | 34.32 |
| 2020-01-16 | 22.20 |
| 2020-01-15 | 22.73 |
| 2020-01-14 | 21.15 |
| 2020-01-13 | 22.20 |
| 2020-01-10 | 20.10 |
| 2020-01-09 | 20.10 |
| 2020-01-08 | 16.41 |
| 2020-01-07 | 16.41 |
| 2020-01-06 | 17.99 |
| 2020-01-03 | 14.83 |
| 2020-01-02 | 16.41 |
| 2019-12-31 | 14.30 |
| 2019-12-30 | 13.25 |
| 2019-12-27 | 14.30 |
| 2019-12-24 | 6.40 |
| 2019-12-23 | 4.82 |
| 2019-12-20 | 3.77 |
| 2019-12-19 | 5.35 |
| 2019-12-18 | 7.45 |
| 2019-12-17 | 7.98 |
| 2019-12-16 | 3.77 |
| 2019-12-13 | 3.77 |
| 2019-12-12 | 4.29 |
| 2019-12-11 | 2.71 |
| 2019-12-10 | 1.13 |
| 2019-12-09 | 1.13 |
| 2019-12-06 | 2.19 |
| 2019-12-05 | 0.61 |
| 2019-12-04 | -4.66 |
| 2019-12-03 | -4.13 |
| 2019-12-02 | -3.08 |
| 2019-11-29 | -4.13 |
| 2019-11-28 | -2.03 |
| 2019-11-27 | -3.08 |
| 2019-11-26 | -4.66 |
| 2019-11-25 | -2.55 |
| 2019-11-22 | -1.50 |
| 2019-11-21 | -0.97 |
| 2019-11-20 | -0.45 |
| 2019-11-19 | -0.97 |
| 2019-11-18 | -2.55 |
| 2019-11-15 | -4.66 |
| 2019-11-14 | -3.08 |
| 2019-11-13 | -4.13 |
| 2019-11-12 | -1.50 |
| 2019-11-11 | -2.03 |
| 2019-11-08 | 1.66 |
| 2019-11-07 | 1.13 |
| 2019-11-06 | 0.61 |
| 2019-11-05 | 2.71 |
| 2019-11-04 | 3.24 |
| 2019-11-01 | 3.24 |
| 2019-10-31 | -4.66 |
| 2019-10-30 | -6.77 |
| 2019-10-29 | -4.66 |
| 2019-10-28 | -4.66 |
| 2019-10-25 | -7.82 |
| 2019-10-24 | -5.71 |
| 2019-10-23 | -7.82 |
| 2019-10-22 | -6.24 |
| 2019-10-21 | -5.71 |
| 2019-10-18 | -4.13 |
| 2019-10-17 | -6.77 |
| 2019-10-16 | -8.35 |
| 2019-10-15 | -6.24 |
| 2019-10-14 | -3.61 |
| 2019-10-11 | -4.13 |
| 2019-10-10 | -5.19 |
| 2019-10-09 | -6.24 |
| 2019-10-08 | -2.55 |
| 2019-10-04 | -2.55 |
| 2019-10-03 | -0.45 |
| 2019-10-02 | -3.61 |
| 2019-09-30 | -4.13 |
| 2019-09-27 | -2.55 |
| 2019-09-26 | -3.61 |
| 2019-09-25 | -1.50 |
| 2019-09-24 | 0.61 |
| 2019-09-23 | -2.55 |
| 2019-09-20 | -2.55 |
| 2019-09-19 | 0.08 |
| 2019-09-18 | -3.61 |
| 2019-09-17 | -4.66 |
| 2019-09-16 | -1.50 |
| 2019-09-13 | 0.08 |
| 2019-09-12 | 1.13 |
| 2019-09-11 | -1.50 |
| 2019-09-10 | -2.03 |
| 2019-09-09 | 3.77 |
| 2019-09-06 | 0.08 |
| 2019-09-05 | -2.55 |
| 2019-09-04 | -3.08 |
| 2019-09-03 | -7.29 |
| 2019-09-02 | -10.46 |
| 2019-08-30 | -11.51 |
| 2019-08-29 | -13.09 |
| 2019-08-28 | -13.09 |
| 2019-08-27 | -11.52 |
| 2019-08-26 | -12.04 |
| 2019-08-23 | -9.95 |
| 2019-08-22 | -7.85 |
| 2019-08-21 | -6.81 |
| 2019-08-20 | -6.81 |
| 2019-08-19 | -7.33 |
| 2019-08-16 | -10.47 |
| 2019-08-15 | -7.85 |
| 2019-08-14 | -9.95 |
| 2019-08-13 | -11.52 |
| 2019-08-12 | -7.85 |
| 2019-08-09 | -9.42 |
| 2019-08-08 | -7.85 |
| 2019-08-07 | -8.90 |
| 2019-08-06 | -8.90 |
| 2019-08-05 | -9.42 |
| 2019-08-02 | -4.71 |
| 2019-08-01 | 0.52 |
| 2019-07-31 | 3.66 |
| 2019-07-30 | 4.71 |
| 2019-07-29 | 4.19 |
| 2019-07-26 | 5.76 |
| 2019-07-25 | 8.38 |
| 2019-07-24 | 4.19 |
| 2019-07-23 | -6.81 |
| 2019-07-22 | -8.38 |
| 2019-07-19 | -7.33 |
| 2019-07-18 | -7.85 |
| 2019-07-17 | -6.81 |
| 2019-07-16 | -7.33 |
| 2019-07-15 | -8.90 |
| 2019-07-12 | -9.95 |
| 2019-07-11 | -10.47 |
| 2019-07-10 | -12.04 |
| 2019-07-09 | -12.04 |
| 2019-07-08 | -11.52 |
| 2019-07-05 | -7.85 |
| 2019-07-04 | -7.85 |
| 2019-07-03 | -6.81 |
| 2019-07-02 | -4.71 |
| 2019-06-28 | -8.90 |
| 2019-06-27 | -6.28 |
| 2019-06-26 | -8.38 |
| 2019-06-25 | -11.52 |
| 2019-06-24 | -9.42 |
| 2019-06-21 | -9.42 |
| 2019-06-20 | -6.28 |
| 2019-06-19 | -9.42 |
| 2019-06-18 | -14.14 |
| 2019-06-17 | -11.52 |
| 2019-06-14 | -12.04 |
| 2019-06-13 | -8.90 |
| 2019-06-12 | -10.47 |
| 2019-06-11 | -8.38 |
| 2019-06-10 | -10.47 |
| 2019-06-06 | -16.23 |
| 2019-06-05 | -12.57 |
| 2019-06-04 | -14.66 |
| 2019-06-03 | -14.14 |
| 2019-05-31 | -21.99 |
| 2019-05-30 | -20.94 |
| 2019-05-29 | -18.85 |
| 2019-05-28 | -18.32 |
| 2019-05-27 | -18.32 |
| 2019-05-24 | -20.94 |
| 2019-05-23 | -22.51 |
| 2019-05-22 | -18.32 |
| 2019-05-21 | -19.37 |
| 2019-05-20 | -22.51 |
| 2019-05-17 | -20.42 |
| 2019-05-16 | -14.66 |
| 2019-05-15 | -10.99 |
| 2019-05-14 | -14.66 |
| 2019-05-10 | -11.52 |
| 2019-05-09 | -17.80 |
| 2019-05-08 | -9.95 |
| 2019-05-07 | -6.81 |
| 2019-05-06 | -6.81 |
| 2019-05-03 | 1.05 |
| 2019-05-02 | 2.09 |
| 2019-04-30 | 0.00 |
| 2019-04-29 | -0.52 |
| 2019-04-26 | 1.57 |
| 2019-04-25 | 1.57 |
| 2019-04-24 | 7.33 |
| 2019-04-23 | 10.47 |
| 2019-04-18 | 10.47 |
| 2019-04-17 | 9.95 |
| 2019-04-16 | 8.90 |
| 2019-04-15 | 3.14 |
| 2019-04-12 | 7.33 |
| 2019-04-11 | 5.24 |
| 2019-04-10 | 10.99 |
| 2019-04-09 | 8.90 |
| 2019-04-08 | -4.71 |
| 2019-04-04 | -1.57 |
| 2019-04-03 | 1.05 |
| 2019-04-02 | -0.52 |
| 2019-04-01 | 0.00 |
| 2019-03-29 | -4.19 |
| 2019-03-28 | -1.05 |
| 2019-03-27 | -2.62 |
| 2019-03-26 | -3.14 |
| 2019-03-25 | -1.57 |
| 2019-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy