Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03301 | 2016-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3301 % |
|---|---|
| 2026-01-30 | -98.62 |
| 2026-01-29 | -98.54 |
| 2026-01-28 | -98.77 |
| 2026-01-27 | -98.78 |
| 2026-01-26 | -98.77 |
| 2026-01-23 | -98.79 |
| 2026-01-22 | -98.72 |
| 2026-01-21 | -98.66 |
| 2026-01-20 | -98.65 |
| 2026-01-19 | -98.64 |
| 2026-01-16 | -98.63 |
| 2026-01-15 | -98.67 |
| 2026-01-14 | -98.68 |
| 2026-01-13 | -98.71 |
| 2026-01-12 | -98.72 |
| 2026-01-09 | -98.70 |
| 2026-01-08 | -98.67 |
| 2026-01-07 | -98.68 |
| 2026-01-06 | -98.73 |
| 2026-01-05 | -98.64 |
| 2026-01-02 | -98.73 |
| 2025-12-31 | -98.76 |
| 2025-12-30 | -98.68 |
| 2025-12-29 | -98.64 |
| 2025-12-24 | -98.56 |
| 2025-12-23 | -98.55 |
| 2025-12-22 | -98.58 |
| 2025-12-19 | -98.51 |
| 2025-12-18 | -98.53 |
| 2025-12-17 | -98.61 |
| 2025-12-16 | -98.57 |
| 2025-12-15 | -98.54 |
| 2025-12-12 | -98.49 |
| 2025-12-11 | -98.55 |
| 2025-12-10 | -98.55 |
| 2025-12-09 | -98.64 |
| 2025-12-08 | -98.65 |
| 2025-12-05 | -98.69 |
| 2025-12-04 | -98.70 |
| 2025-12-03 | -98.66 |
| 2025-12-02 | -98.64 |
| 2025-12-01 | -98.67 |
| 2025-11-28 | -98.71 |
| 2025-11-27 | -98.68 |
| 2025-11-26 | -98.64 |
| 2025-11-25 | -98.54 |
| 2025-11-24 | -98.47 |
| 2025-11-21 | -98.51 |
| 2025-11-20 | -98.45 |
| 2025-11-19 | -98.47 |
| 2025-11-18 | -98.48 |
| 2025-11-17 | -98.43 |
| 2025-11-14 | -98.38 |
| 2025-11-13 | -98.37 |
| 2025-11-12 | -98.38 |
| 2025-11-11 | -98.41 |
| 2025-11-10 | -98.43 |
| 2025-11-07 | -98.44 |
| 2025-11-06 | -98.43 |
| 2025-11-05 | -98.40 |
| 2025-11-04 | -98.41 |
| 2025-11-03 | -98.42 |
| 2025-10-31 | -98.50 |
| 2025-10-30 | -98.47 |
| 2025-10-28 | -98.42 |
| 2025-10-27 | -98.38 |
| 2025-10-24 | -98.37 |
| 2025-10-23 | -98.31 |
| 2025-10-22 | -98.31 |
| 2025-10-21 | -98.32 |
| 2025-10-20 | -98.36 |
| 2025-10-17 | -98.34 |
| 2025-10-16 | -98.27 |
| 2025-10-15 | -98.29 |
| 2025-10-14 | -98.28 |
| 2025-10-13 | -98.27 |
| 2025-10-10 | -98.17 |
| 2025-10-09 | -98.14 |
| 2025-10-08 | -98.09 |
| 2025-10-06 | -98.08 |
| 2025-10-03 | -98.09 |
| 2025-10-02 | -98.07 |
| 2025-09-30 | -97.99 |
| 2025-09-29 | -98.02 |
| 2025-09-26 | -98.01 |
| 2025-09-25 | -98.06 |
| 2025-09-24 | -98.03 |
| 2025-09-23 | -98.01 |
| 2025-09-22 | -97.93 |
| 2025-09-19 | -97.95 |
| 2025-09-18 | -98.00 |
| 2025-09-17 | -97.88 |
| 2025-09-16 | -97.96 |
| 2025-09-15 | -97.85 |
| 2025-09-12 | -97.92 |
| 2025-09-11 | -98.04 |
| 2025-09-10 | -97.94 |
| 2025-09-09 | -98.03 |
| 2025-09-08 | -98.17 |
| 2025-09-05 | -98.15 |
| 2025-09-04 | -98.12 |
| 2025-09-03 | -98.09 |
| 2025-09-02 | -98.11 |
| 2025-09-01 | -98.12 |
| 2025-08-29 | -98.11 |
| 2025-08-28 | -98.11 |
| 2025-08-27 | -98.08 |
| 2025-08-26 | -98.02 |
| 2025-08-25 | -97.99 |
| 2025-08-22 | -98.09 |
| 2025-08-21 | -98.09 |
| 2025-08-20 | -98.09 |
| 2025-08-19 | -98.06 |
| 2025-08-18 | -98.10 |
| 2025-08-15 | -98.05 |
| 2025-08-14 | -98.10 |
| 2025-08-13 | -98.08 |
| 2025-08-12 | -98.09 |
| 2025-08-11 | -98.03 |
| 2025-08-08 | -98.02 |
| 2025-08-07 | -98.00 |
| 2025-08-06 | -98.02 |
| 2025-08-05 | -98.02 |
| 2025-08-04 | -98.09 |
| 2025-08-01 | -98.05 |
| 2025-07-31 | -98.04 |
| 2025-07-30 | -98.00 |
| 2025-07-29 | -97.95 |
| 2025-07-28 | -97.96 |
| 2025-07-25 | -97.97 |
| 2025-07-24 | -97.95 |
| 2025-07-23 | -98.00 |
| 2025-07-22 | -97.96 |
| 2025-07-21 | -98.00 |
| 2025-07-18 | -98.01 |
| 2025-07-17 | -98.01 |
| 2025-07-16 | -97.95 |
| 2025-07-15 | -97.90 |
| 2025-07-14 | -97.88 |
| 2025-07-11 | -97.94 |
| 2025-07-10 | -97.78 |
| 2025-07-09 | -98.02 |
| 2025-07-08 | -98.01 |
| 2025-07-07 | -97.96 |
| 2025-07-04 | -97.96 |
| 2025-07-03 | -97.97 |
| 2025-07-02 | -97.96 |
| 2025-06-30 | -98.01 |
| 2025-06-27 | -98.01 |
| 2025-06-26 | -98.02 |
| 2025-06-25 | -97.92 |
| 2025-06-24 | -98.01 |
| 2025-06-23 | -98.04 |
| 2025-06-20 | -98.01 |
| 2025-06-19 | -98.04 |
| 2025-06-18 | -98.03 |
| 2025-06-17 | -97.89 |
| 2025-06-16 | -97.84 |
| 2025-06-13 | -97.90 |
| 2025-06-12 | -97.91 |
| 2025-06-11 | -97.94 |
| 2025-06-10 | -98.00 |
| 2025-06-09 | -98.01 |
| 2025-06-06 | -97.97 |
| 2025-06-05 | -97.96 |
| 2025-06-04 | -97.99 |
| 2025-06-03 | -98.05 |
| 2025-06-02 | -98.10 |
| 2025-05-30 | -98.07 |
| 2025-05-29 | -98.03 |
| 2025-05-28 | -98.06 |
| 2025-05-27 | -98.05 |
| 2025-05-26 | -98.01 |
| 2025-05-23 | -97.96 |
| 2025-05-22 | -98.01 |
| 2025-05-21 | -97.96 |
| 2025-05-20 | -97.90 |
| 2025-05-19 | -97.96 |
| 2025-05-16 | -97.88 |
| 2025-05-15 | -97.82 |
| 2025-05-14 | -97.81 |
| 2025-05-13 | -97.81 |
| 2025-05-12 | -97.73 |
| 2025-05-09 | -97.80 |
| 2025-05-08 | -97.71 |
| 2025-05-07 | -97.69 |
| 2025-05-06 | -97.78 |
| 2025-05-02 | -97.73 |
| 2025-04-30 | -97.77 |
| 2025-04-29 | -97.71 |
| 2025-04-28 | -97.73 |
| 2025-04-25 | -97.61 |
| 2025-04-24 | -97.77 |
| 2025-04-23 | -97.80 |
| 2025-04-22 | -97.75 |
| 2025-04-17 | -97.80 |
| 2025-04-16 | -97.93 |
| 2025-04-15 | -97.97 |
| 2025-04-14 | -97.88 |
| 2025-04-11 | -97.91 |
| 2025-04-10 | -97.90 |
| 2025-04-09 | -97.98 |
| 2025-04-08 | -98.11 |
| 2025-04-07 | -98.19 |
| 2025-04-03 | -97.72 |
| 2025-04-02 | -97.77 |
| 2025-04-01 | -97.63 |
| 2025-03-31 | -97.57 |
| 2025-03-28 | -97.42 |
| 2025-03-27 | -97.28 |
| 2025-03-26 | -97.33 |
| 2025-03-25 | -97.23 |
| 2025-03-24 | -97.18 |
| 2025-03-21 | -97.23 |
| 2025-03-20 | -97.18 |
| 2025-03-19 | -97.04 |
| 2025-03-18 | -96.95 |
| 2025-03-17 | -96.85 |
| 2025-03-14 | -96.90 |
| 2025-03-13 | -97.04 |
| 2025-03-12 | -96.99 |
| 2025-03-11 | -96.90 |
| 2025-03-10 | -96.75 |
| 2025-03-07 | -96.71 |
| 2025-03-06 | -96.42 |
| 2025-03-05 | -96.42 |
| 2025-03-04 | -96.47 |
| 2025-03-03 | -96.47 |
| 2025-02-28 | -96.85 |
| 2025-02-27 | -96.66 |
| 2025-02-26 | -96.80 |
| 2025-02-25 | -97.09 |
| 2025-02-24 | -96.99 |
| 2025-02-21 | -97.18 |
| 2025-02-20 | -97.14 |
| 2025-02-19 | -96.99 |
| 2025-02-18 | -96.95 |
| 2025-02-17 | -96.99 |
| 2025-02-14 | -96.90 |
| 2025-02-13 | -97.04 |
| 2025-02-12 | -96.56 |
| 2025-02-11 | -97.14 |
| 2025-02-10 | -96.99 |
| 2025-02-07 | -96.95 |
| 2025-02-06 | -97.38 |
| 2025-02-05 | -97.23 |
| 2025-02-04 | -97.18 |
| 2025-02-03 | -97.38 |
| 2025-01-28 | -97.38 |
| 2025-01-27 | -97.38 |
| 2025-01-24 | -97.47 |
| 2025-01-23 | -97.57 |
| 2025-01-22 | -97.52 |
| 2025-01-21 | -97.38 |
| 2025-01-20 | -97.52 |
| 2025-01-17 | -97.52 |
| 2025-01-16 | -97.42 |
| 2025-01-15 | -97.47 |
| 2025-01-14 | -97.38 |
| 2025-01-13 | -97.47 |
| 2025-01-10 | -97.68 |
| 2025-01-09 | -97.33 |
| 2025-01-08 | -97.14 |
| 2025-01-07 | -96.99 |
| 2025-01-06 | -97.04 |
| 2025-01-03 | -96.61 |
| 2025-01-02 | -96.47 |
| 2024-12-31 | -96.42 |
| 2024-12-30 | -96.42 |
| 2024-12-27 | -96.23 |
| 2024-12-24 | -96.18 |
| 2024-12-23 | -96.18 |
| 2024-12-20 | -95.99 |
| 2024-12-19 | -96.09 |
| 2024-12-18 | -95.90 |
| 2024-12-17 | -95.80 |
| 2024-12-16 | -95.75 |
| 2024-12-13 | -95.56 |
| 2024-12-12 | -95.04 |
| 2024-12-11 | -95.04 |
| 2024-12-10 | -95.23 |
| 2024-12-09 | -95.13 |
| 2024-12-06 | -95.85 |
| 2024-12-05 | -96.04 |
| 2024-12-04 | -95.85 |
| 2024-12-03 | -95.66 |
| 2024-12-02 | -95.32 |
| 2024-11-29 | -95.80 |
| 2024-11-28 | -96.23 |
| 2024-11-27 | -96.09 |
| 2024-11-26 | -96.09 |
| 2024-11-25 | -96.04 |
| 2024-11-22 | -96.04 |
| 2024-11-21 | -95.75 |
| 2024-11-20 | -95.56 |
| 2024-11-19 | -95.42 |
| 2024-11-18 | -95.28 |
| 2024-11-15 | -95.23 |
| 2024-11-14 | -94.94 |
| 2024-11-13 | -94.56 |
| 2024-11-12 | -94.37 |
| 2024-11-11 | -93.99 |
| 2024-11-08 | -93.70 |
| 2024-11-07 | -93.13 |
| 2024-11-06 | -93.99 |
| 2024-11-05 | -93.99 |
| 2024-11-04 | -94.27 |
| 2024-11-01 | -94.08 |
| 2024-10-31 | -94.27 |
| 2024-10-30 | -94.37 |
| 2024-10-29 | -94.37 |
| 2024-10-28 | -94.08 |
| 2024-10-25 | -94.46 |
| 2024-10-24 | -94.18 |
| 2024-10-23 | -93.61 |
| 2024-10-22 | -93.22 |
| 2024-10-21 | -93.13 |
| 2024-10-18 | -93.03 |
| 2024-10-17 | -93.70 |
| 2024-10-16 | -91.12 |
| 2024-10-15 | -95.99 |
| 2024-10-14 | -95.23 |
| 2024-10-10 | -93.89 |
| 2024-10-09 | -94.46 |
| 2024-10-08 | -95.13 |
| 2024-10-07 | -91.41 |
| 2024-10-04 | -91.31 |
| 2024-10-03 | -90.17 |
| 2024-10-02 | -90.84 |
| 2024-09-30 | -98.16 |
| 2024-09-27 | -98.45 |
| 2024-09-26 | -98.73 |
| 2024-09-25 | -98.81 |
| 2024-09-24 | -98.87 |
| 2024-09-23 | -98.87 |
| 2024-09-20 | -98.67 |
| 2024-09-19 | -98.80 |
| 2024-09-17 | -98.98 |
| 2024-09-16 | -98.98 |
| 2024-09-13 | -99.00 |
| 2024-09-12 | -99.05 |
| 2024-09-11 | -99.09 |
| 2024-09-10 | -99.02 |
| 2024-09-09 | -98.98 |
| 2024-09-05 | -98.95 |
| 2024-09-04 | -98.85 |
| 2024-09-03 | -98.90 |
| 2024-09-02 | -98.77 |
| 2024-08-30 | -98.71 |
| 2024-08-29 | -98.71 |
| 2024-08-28 | -98.71 |
| 2024-08-27 | -98.70 |
| 2024-08-26 | -98.67 |
| 2024-08-23 | -98.66 |
| 2024-08-22 | -98.66 |
| 2024-08-21 | -98.64 |
| 2024-08-20 | -98.69 |
| 2024-08-19 | -98.68 |
| 2024-08-16 | -98.64 |
| 2024-08-15 | -98.58 |
| 2024-08-14 | -98.79 |
| 2024-08-13 | -98.79 |
| 2024-08-12 | -98.80 |
| 2024-08-09 | -98.72 |
| 2024-08-08 | -98.77 |
| 2024-08-07 | -98.70 |
| 2024-08-06 | -98.66 |
| 2024-08-05 | -98.75 |
| 2024-08-02 | -98.63 |
| 2024-08-01 | -98.70 |
| 2024-07-31 | -98.57 |
| 2024-07-30 | -98.57 |
| 2024-07-29 | -98.52 |
| 2024-07-26 | -98.50 |
| 2024-07-25 | -98.54 |
| 2024-07-24 | -98.54 |
| 2024-07-23 | -98.54 |
| 2024-07-22 | -98.51 |
| 2024-07-19 | -98.51 |
| 2024-07-18 | -98.50 |
| 2024-07-17 | -98.50 |
| 2024-07-16 | -98.50 |
| 2024-07-15 | -98.55 |
| 2024-07-12 | -98.55 |
| 2024-07-11 | -98.60 |
| 2024-07-10 | -98.60 |
| 2024-07-09 | -98.68 |
| 2024-07-08 | -98.66 |
| 2024-07-05 | -98.43 |
| 2024-07-04 | -98.41 |
| 2024-07-03 | -98.39 |
| 2024-07-02 | -98.43 |
| 2024-06-28 | -98.38 |
| 2024-06-27 | -98.33 |
| 2024-06-26 | -98.33 |
| 2024-06-25 | -98.45 |
| 2024-06-24 | -98.69 |
| 2024-06-21 | -98.59 |
| 2024-06-20 | -98.61 |
| 2024-06-19 | -98.39 |
| 2024-06-18 | -98.46 |
| 2024-06-17 | -98.53 |
| 2024-06-14 | -98.43 |
| 2024-06-13 | -98.51 |
| 2024-06-12 | -98.55 |
| 2024-06-11 | -98.47 |
| 2024-06-07 | -98.42 |
| 2024-06-06 | -98.39 |
| 2024-06-05 | -98.37 |
| 2024-06-04 | -98.22 |
| 2024-06-03 | -98.27 |
| 2024-05-31 | -98.22 |
| 2024-05-30 | -98.22 |
| 2024-05-29 | -98.28 |
| 2024-05-28 | -98.25 |
| 2024-05-27 | -98.23 |
| 2024-05-24 | -98.34 |
| 2024-05-23 | -98.23 |
| 2024-05-22 | -98.02 |
| 2024-05-21 | -98.07 |
| 2024-05-20 | -97.91 |
| 2024-05-17 | -97.86 |
| 2024-05-16 | -98.05 |
| 2024-05-14 | -98.31 |
| 2024-05-13 | -98.25 |
| 2024-05-10 | -98.23 |
| 2024-05-09 | -98.61 |
| 2024-05-08 | -98.66 |
| 2024-05-07 | -98.64 |
| 2024-05-06 | -98.61 |
| 2024-05-03 | -98.40 |
| 2024-05-02 | -98.37 |
| 2024-04-30 | -98.37 |
| 2024-04-29 | -98.24 |
| 2024-04-26 | -98.39 |
| 2024-04-25 | -98.38 |
| 2024-04-24 | -98.38 |
| 2024-04-23 | -98.38 |
| 2024-04-22 | -98.38 |
| 2024-04-19 | -98.38 |
| 2024-04-18 | -98.38 |
| 2024-04-17 | -98.38 |
| 2024-04-16 | -98.38 |
| 2024-04-15 | -98.38 |
| 2024-04-12 | -98.38 |
| 2024-04-11 | -98.38 |
| 2024-04-10 | -98.38 |
| 2024-04-09 | -98.38 |
| 2024-04-08 | -98.38 |
| 2024-04-05 | -98.38 |
| 2024-04-03 | -98.38 |
| 2024-04-02 | -98.38 |
| 2024-03-28 | -98.38 |
| 2024-03-27 | -98.38 |
| 2024-03-26 | -98.24 |
| 2024-03-25 | -98.24 |
| 2024-03-22 | -98.21 |
| 2024-03-21 | -98.21 |
| 2024-03-20 | -98.18 |
| 2024-03-19 | -98.23 |
| 2024-03-18 | -98.38 |
| 2024-03-15 | -98.28 |
| 2024-03-14 | -98.19 |
| 2024-03-13 | -98.17 |
| 2024-03-12 | -98.24 |
| 2024-03-11 | -98.27 |
| 2024-03-08 | -98.15 |
| 2024-03-07 | -98.28 |
| 2024-03-06 | -98.28 |
| 2024-03-05 | -98.28 |
| 2024-03-04 | -98.26 |
| 2024-03-01 | -98.16 |
| 2024-02-29 | -98.18 |
| 2024-02-28 | -98.12 |
| 2024-02-27 | -98.18 |
| 2024-02-26 | -98.00 |
| 2024-02-23 | -98.09 |
| 2024-02-22 | -98.19 |
| 2024-02-21 | -98.15 |
| 2024-02-20 | -98.20 |
| 2024-02-19 | -98.10 |
| 2024-02-16 | -98.17 |
| 2024-02-15 | -98.22 |
| 2024-02-14 | -98.21 |
| 2024-02-09 | -98.16 |
| 2024-02-08 | -98.11 |
| 2024-02-07 | -98.22 |
| 2024-02-06 | -98.22 |
| 2024-02-05 | -98.27 |
| 2024-02-02 | -98.23 |
| 2024-02-01 | -98.17 |
| 2024-01-31 | -98.28 |
| 2024-01-30 | -98.26 |
| 2024-01-29 | -98.24 |
| 2024-01-26 | -98.23 |
| 2024-01-25 | -98.30 |
| 2024-01-24 | -98.25 |
| 2024-01-23 | -98.42 |
| 2024-01-22 | -98.37 |
| 2024-01-19 | -98.16 |
| 2024-01-18 | -98.11 |
| 2024-01-17 | -98.45 |
| 2024-01-16 | -98.37 |
| 2024-01-15 | -98.20 |
| 2024-01-12 | -98.04 |
| 2024-01-11 | -98.07 |
| 2024-01-10 | -98.09 |
| 2024-01-09 | -98.08 |
| 2024-01-08 | -98.04 |
| 2024-01-05 | -98.02 |
| 2024-01-04 | -98.11 |
| 2024-01-03 | -98.02 |
| 2024-01-02 | -98.19 |
| 2023-12-29 | -98.19 |
| 2023-12-28 | -98.22 |
| 2023-12-27 | -98.23 |
| 2023-12-22 | -98.07 |
| 2023-12-21 | -97.92 |
| 2023-12-20 | -97.93 |
| 2023-12-19 | -97.93 |
| 2023-12-18 | -97.93 |
| 2023-12-15 | -97.91 |
| 2023-12-14 | -98.07 |
| 2023-12-13 | -98.04 |
| 2023-12-12 | -98.03 |
| 2023-12-11 | -98.03 |
| 2023-12-08 | -98.00 |
| 2023-12-07 | -97.99 |
| 2023-12-06 | -97.95 |
| 2023-12-05 | -98.01 |
| 2023-12-04 | -98.02 |
| 2023-12-01 | -98.02 |
| 2023-11-30 | -97.90 |
| 2023-11-29 | -97.90 |
| 2023-11-28 | -97.76 |
| 2023-11-27 | -97.47 |
| 2023-11-24 | -97.47 |
| 2023-11-23 | -97.42 |
| 2023-11-22 | -98.08 |
| 2023-11-21 | -97.97 |
| 2023-11-20 | -98.01 |
| 2023-11-17 | -97.90 |
| 2023-11-16 | -97.90 |
| 2023-11-15 | -98.01 |
| 2023-11-14 | -98.03 |
| 2023-11-13 | -98.03 |
| 2023-11-10 | -97.91 |
| 2023-11-09 | -97.86 |
| 2023-11-08 | -97.71 |
| 2023-11-07 | -97.82 |
| 2023-11-06 | -97.81 |
| 2023-11-03 | -98.01 |
| 2023-11-02 | -98.10 |
| 2023-11-01 | -98.08 |
| 2023-10-31 | -97.95 |
| 2023-10-30 | -97.90 |
| 2023-10-27 | -97.81 |
| 2023-10-26 | -97.95 |
| 2023-10-25 | -97.73 |
| 2023-10-24 | -97.81 |
| 2023-10-20 | -97.78 |
| 2023-10-19 | -97.89 |
| 2023-10-18 | -97.80 |
| 2023-10-17 | -97.78 |
| 2023-10-16 | -97.69 |
| 2023-10-13 | -97.57 |
| 2023-10-12 | -97.61 |
| 2023-10-11 | -97.42 |
| 2023-10-10 | -97.69 |
| 2023-10-09 | -97.57 |
| 2023-10-06 | -97.57 |
| 2023-10-05 | -97.52 |
| 2023-10-04 | -97.47 |
| 2023-10-03 | -97.42 |
| 2023-09-29 | -97.23 |
| 2023-09-28 | -97.28 |
| 2023-09-27 | -97.42 |
| 2023-09-26 | -97.18 |
| 2023-09-25 | -97.18 |
| 2023-09-22 | -96.99 |
| 2023-09-21 | -97.18 |
| 2023-09-20 | -97.28 |
| 2023-09-19 | -96.90 |
| 2023-09-18 | -96.95 |
| 2023-09-15 | -96.85 |
| 2023-09-14 | -96.37 |
| 2023-09-13 | -96.18 |
| 2023-09-12 | -96.33 |
| 2023-09-11 | -96.71 |
| 2023-09-07 | -97.14 |
| 2023-09-06 | -97.66 |
| 2023-09-05 | -98.19 |
| 2023-09-04 | -98.19 |
| 2023-08-31 | -98.36 |
| 2023-08-30 | -98.19 |
| 2023-08-29 | -98.19 |
| 2023-08-28 | -98.12 |
| 2023-08-25 | -98.24 |
| 2023-08-24 | -98.26 |
| 2023-08-23 | -98.24 |
| 2023-08-22 | -98.14 |
| 2023-08-21 | -98.01 |
| 2023-08-18 | -97.97 |
| 2023-08-17 | -97.65 |
| 2023-08-16 | -97.76 |
| 2023-08-15 | -97.71 |
| 2023-08-14 | -97.68 |
| 2023-08-11 | -97.42 |
| 2023-08-10 | -97.47 |
| 2023-08-09 | -97.33 |
| 2023-08-08 | -97.33 |
| 2023-08-07 | -97.14 |
| 2023-08-04 | -97.04 |
| 2023-08-03 | -97.04 |
| 2023-08-02 | -96.90 |
| 2023-08-01 | -96.85 |
| 2023-07-31 | -96.61 |
| 2023-07-28 | -96.75 |
| 2023-07-27 | -96.85 |
| 2023-07-26 | -97.14 |
| 2023-07-25 | -97.38 |
| 2023-07-24 | -97.38 |
| 2023-07-21 | -97.23 |
| 2023-07-20 | -97.38 |
| 2023-07-19 | -97.38 |
| 2023-07-18 | -97.47 |
| 2023-07-14 | -97.38 |
| 2023-07-13 | -97.42 |
| 2023-07-12 | -97.42 |
| 2023-07-11 | -97.42 |
| 2023-07-10 | -97.42 |
| 2023-07-07 | -97.28 |
| 2023-07-06 | -97.38 |
| 2023-07-05 | -97.38 |
| 2023-07-04 | -97.23 |
| 2023-07-03 | -97.28 |
| 2023-06-30 | -97.23 |
| 2023-06-29 | -97.28 |
| 2023-06-28 | -97.23 |
| 2023-06-27 | -97.14 |
| 2023-06-26 | -97.14 |
| 2023-06-23 | -97.18 |
| 2023-06-21 | -97.14 |
| 2023-06-20 | -96.66 |
| 2023-06-19 | -96.52 |
| 2023-06-16 | -96.47 |
| 2023-06-15 | -96.99 |
| 2023-06-14 | -96.99 |
| 2023-06-13 | -96.85 |
| 2023-06-12 | -96.80 |
| 2023-06-09 | -96.47 |
| 2023-06-08 | -96.52 |
| 2023-06-07 | -96.75 |
| 2023-06-06 | -96.56 |
| 2023-06-05 | -96.95 |
| 2023-06-02 | -96.95 |
| 2023-06-01 | -97.42 |
| 2023-05-31 | -97.33 |
| 2023-05-30 | -97.14 |
| 2023-05-29 | -97.61 |
| 2023-05-25 | -97.04 |
| 2023-05-24 | -96.66 |
| 2023-05-23 | -96.61 |
| 2023-05-22 | -96.42 |
| 2023-05-19 | -96.56 |
| 2023-05-18 | -96.52 |
| 2023-05-17 | -96.52 |
| 2023-05-16 | -96.47 |
| 2023-05-15 | -96.18 |
| 2023-05-12 | -95.85 |
| 2023-05-11 | -95.94 |
| 2023-05-10 | -95.75 |
| 2023-05-09 | -95.66 |
| 2023-05-08 | -95.80 |
| 2023-05-05 | -95.85 |
| 2023-05-04 | -95.99 |
| 2023-05-03 | -95.75 |
| 2023-05-02 | -95.80 |
| 2023-04-28 | -95.90 |
| 2023-04-27 | -95.75 |
| 2023-04-26 | -95.66 |
| 2023-04-25 | -95.61 |
| 2023-04-24 | -95.56 |
| 2023-04-21 | -94.85 |
| 2023-04-20 | -94.94 |
| 2023-04-19 | -94.66 |
| 2023-04-18 | -94.37 |
| 2023-04-17 | -94.27 |
| 2023-04-14 | -94.27 |
| 2023-04-13 | -94.27 |
| 2023-04-12 | -93.80 |
| 2023-04-11 | -94.08 |
| 2023-04-06 | -94.56 |
| 2023-04-04 | -94.46 |
| 2023-04-03 | -94.37 |
| 2023-03-31 | -94.46 |
| 2023-03-30 | -94.46 |
| 2023-03-29 | -94.46 |
| 2023-03-28 | -94.66 |
| 2023-03-27 | -94.75 |
| 2023-03-24 | -94.46 |
| 2023-03-23 | -94.56 |
| 2023-03-22 | -94.18 |
| 2023-03-21 | -94.08 |
| 2023-03-20 | -94.08 |
| 2023-03-17 | -93.80 |
| 2023-03-16 | -93.99 |
| 2023-03-15 | -93.51 |
| 2023-03-14 | -94.18 |
| 2023-03-13 | -93.13 |
| 2023-03-10 | -92.27 |
| 2023-03-09 | -92.08 |
| 2023-03-08 | -91.79 |
| 2023-03-07 | -91.60 |
| 2023-03-06 | -91.31 |
| 2023-03-03 | -91.12 |
| 2023-03-02 | -91.22 |
| 2023-03-01 | -91.12 |
| 2023-02-28 | -91.51 |
| 2023-02-27 | -91.31 |
| 2023-02-24 | -91.31 |
| 2023-02-23 | -91.22 |
| 2023-02-22 | -91.03 |
| 2023-02-21 | -90.74 |
| 2023-02-20 | -91.12 |
| 2023-02-17 | -91.31 |
| 2023-02-16 | -91.31 |
| 2023-02-15 | -91.22 |
| 2023-02-14 | -90.26 |
| 2023-02-13 | -90.17 |
| 2023-02-10 | -90.17 |
| 2023-02-09 | -89.88 |
| 2023-02-08 | -90.26 |
| 2023-02-07 | -90.17 |
| 2023-02-06 | -90.36 |
| 2023-02-03 | -89.88 |
| 2023-02-02 | -89.69 |
| 2023-02-01 | -89.50 |
| 2023-01-31 | -89.60 |
| 2023-01-30 | -89.50 |
| 2023-01-27 | -88.64 |
| 2023-01-26 | -88.93 |
| 2023-01-20 | -89.02 |
| 2023-01-19 | -89.21 |
| 2023-01-18 | -89.79 |
| 2023-01-17 | -89.60 |
| 2023-01-16 | -89.69 |
| 2023-01-13 | -89.50 |
| 2023-01-12 | -90.07 |
| 2023-01-11 | -89.50 |
| 2023-01-10 | -89.12 |
| 2023-01-09 | -88.93 |
| 2023-01-06 | -88.74 |
| 2023-01-05 | -88.74 |
| 2023-01-04 | -88.55 |
| 2023-01-03 | -89.31 |
| 2022-12-30 | -89.31 |
| 2022-12-29 | -89.88 |
| 2022-12-28 | -89.50 |
| 2022-12-23 | -88.93 |
| 2022-12-22 | -89.41 |
| 2022-12-21 | -90.46 |
| 2022-12-20 | -90.26 |
| 2022-12-19 | -89.12 |
| 2022-12-16 | -88.64 |
| 2022-12-15 | -88.93 |
| 2022-12-14 | -88.64 |
| 2022-12-13 | -87.59 |
| 2022-12-12 | -87.50 |
| 2022-12-09 | -86.64 |
| 2022-12-08 | -92.17 |
| 2022-12-07 | -92.56 |
| 2022-12-06 | -91.79 |
| 2022-12-05 | -92.36 |
| 2022-12-02 | -92.94 |
| 2022-12-01 | -92.94 |
| 2022-11-30 | -93.03 |
| 2022-11-29 | -92.56 |
| 2022-11-28 | -93.41 |
| 2022-11-25 | -93.13 |
| 2022-11-24 | -93.22 |
| 2022-11-23 | -93.51 |
| 2022-11-22 | -93.41 |
| 2022-11-21 | -93.22 |
| 2022-11-18 | -92.84 |
| 2022-11-17 | -92.56 |
| 2022-11-16 | -92.56 |
| 2022-11-15 | -91.98 |
| 2022-11-14 | -92.84 |
| 2022-11-11 | -94.37 |
| 2022-11-10 | -95.37 |
| 2022-11-09 | -95.13 |
| 2022-11-08 | -95.37 |
| 2022-11-07 | -95.28 |
| 2022-11-04 | -95.61 |
| 2022-11-03 | -95.85 |
| 2022-11-02 | -95.71 |
| 2022-11-01 | -95.85 |
| 2022-10-31 | -95.85 |
| 2022-10-28 | -95.71 |
| 2022-10-27 | -95.51 |
| 2022-10-26 | -95.47 |
| 2022-10-25 | -95.47 |
| 2022-10-24 | -95.42 |
| 2022-10-21 | -95.13 |
| 2022-10-20 | -95.23 |
| 2022-10-19 | -95.23 |
| 2022-10-18 | -95.04 |
| 2022-10-17 | -95.13 |
| 2022-10-14 | -95.28 |
| 2022-10-13 | -95.37 |
| 2022-10-12 | -95.13 |
| 2022-10-11 | -95.13 |
| 2022-10-10 | -94.94 |
| 2022-10-07 | -94.94 |
| 2022-10-06 | -94.75 |
| 2022-10-05 | -94.85 |
| 2022-10-03 | -94.94 |
| 2022-09-30 | -94.85 |
| 2022-09-29 | -94.37 |
| 2022-09-28 | -94.46 |
| 2022-09-27 | -94.18 |
| 2022-09-26 | -94.18 |
| 2022-09-23 | -94.08 |
| 2022-09-22 | -93.89 |
| 2022-09-21 | -93.80 |
| 2022-09-20 | -93.70 |
| 2022-09-19 | -93.61 |
| 2022-09-16 | -93.51 |
| 2022-09-15 | -92.84 |
| 2022-09-14 | -92.84 |
| 2022-09-13 | -92.75 |
| 2022-09-09 | -92.56 |
| 2022-09-08 | -93.03 |
| 2022-09-07 | -92.75 |
| 2022-09-06 | -93.03 |
| 2022-09-05 | -93.03 |
| 2022-09-02 | -92.94 |
| 2022-09-01 | -92.56 |
| 2022-08-31 | -92.84 |
| 2022-08-30 | -92.56 |
| 2022-08-29 | -92.36 |
| 2022-08-26 | -92.46 |
| 2022-08-25 | -92.46 |
| 2022-08-24 | -92.36 |
| 2022-08-23 | -91.60 |
| 2022-08-22 | -91.22 |
| 2022-08-19 | -91.70 |
| 2022-08-18 | -91.70 |
| 2022-08-17 | -91.41 |
| 2022-08-16 | -91.22 |
| 2022-08-15 | -91.51 |
| 2022-08-12 | -91.31 |
| 2022-08-11 | -91.51 |
| 2022-08-10 | -91.41 |
| 2022-08-09 | -91.12 |
| 2022-08-08 | -91.22 |
| 2022-08-05 | -90.84 |
| 2022-08-04 | -91.22 |
| 2022-08-03 | -91.31 |
| 2022-08-02 | -91.03 |
| 2022-08-01 | -90.84 |
| 2022-07-29 | -90.17 |
| 2022-07-28 | -89.98 |
| 2022-07-27 | -90.07 |
| 2022-07-26 | -89.02 |
| 2022-07-25 | -89.41 |
| 2022-07-22 | -89.60 |
| 2022-07-21 | -89.41 |
| 2022-07-20 | -89.12 |
| 2022-07-19 | -88.93 |
| 2022-07-18 | -88.74 |
| 2022-07-15 | -89.31 |
| 2022-07-14 | -88.93 |
| 2022-07-13 | -88.64 |
| 2022-07-12 | -87.97 |
| 2022-07-11 | -86.64 |
| 2022-07-08 | -84.92 |
| 2022-07-07 | -84.63 |
| 2022-07-06 | -84.54 |
| 2022-07-05 | -84.25 |
| 2022-07-04 | -84.44 |
| 2022-06-30 | -81.39 |
| 2022-06-29 | -81.10 |
| 2022-06-28 | -81.58 |
| 2022-06-27 | -81.48 |
| 2022-06-24 | -81.96 |
| 2022-06-23 | -81.67 |
| 2022-06-22 | -81.96 |
| 2022-06-21 | -81.48 |
| 2022-06-20 | -81.87 |
| 2022-06-17 | -83.11 |
| 2022-06-16 | -82.82 |
| 2022-06-15 | -82.15 |
| 2022-06-14 | -82.53 |
| 2022-06-13 | -82.25 |
| 2022-06-10 | -80.91 |
| 2022-06-09 | -80.15 |
| 2022-06-08 | -80.24 |
| 2022-06-07 | -80.34 |
| 2022-06-06 | -80.82 |
| 2022-06-02 | -80.62 |
| 2022-06-01 | -80.15 |
| 2022-05-31 | -80.05 |
| 2022-05-30 | -80.53 |
| 2022-05-27 | -80.53 |
| 2022-05-26 | -80.62 |
| 2022-05-25 | -80.82 |
| 2022-05-24 | -81.01 |
| 2022-05-23 | -80.43 |
| 2022-05-20 | -80.15 |
| 2022-05-19 | -80.05 |
| 2022-05-18 | -79.96 |
| 2022-05-17 | -80.15 |
| 2022-05-16 | -80.43 |
| 2022-05-13 | -80.72 |
| 2022-05-12 | -81.67 |
| 2022-05-11 | -81.01 |
| 2022-05-10 | -79.57 |
| 2022-05-06 | -80.62 |
| 2022-05-05 | -77.86 |
| 2022-05-04 | -75.57 |
| 2022-05-03 | -75.47 |
| 2022-04-29 | -77.76 |
| 2022-04-28 | -79.10 |
| 2022-04-27 | -79.57 |
| 2022-04-26 | -79.57 |
| 2022-04-25 | -80.24 |
| 2022-04-22 | -80.15 |
| 2022-04-21 | -79.86 |
| 2022-04-20 | -79.19 |
| 2022-04-19 | -78.14 |
| 2022-04-14 | -77.00 |
| 2022-04-13 | -78.24 |
| 2022-04-12 | -78.43 |
| 2022-04-11 | -78.14 |
| 2022-04-08 | -76.23 |
| 2022-04-07 | -76.62 |
| 2022-04-06 | -75.28 |
| 2022-04-04 | -75.57 |
| 2022-04-01 | -76.71 |
| 2022-03-31 | -77.76 |
| 2022-03-30 | -77.00 |
| 2022-03-29 | -79.86 |
| 2022-03-28 | -78.81 |
| 2022-03-25 | -78.24 |
| 2022-03-24 | -77.67 |
| 2022-03-23 | -76.90 |
| 2022-03-22 | -77.19 |
| 2022-03-21 | -78.33 |
| 2022-03-18 | -76.62 |
| 2022-03-17 | -76.90 |
| 2022-03-16 | -80.72 |
| 2022-03-15 | -81.10 |
| 2022-03-14 | -80.34 |
| 2022-03-11 | -77.57 |
| 2022-03-10 | -77.38 |
| 2022-03-09 | -77.38 |
| 2022-03-08 | -76.23 |
| 2022-03-07 | -75.85 |
| 2022-03-04 | -76.52 |
| 2022-03-03 | -75.57 |
| 2022-03-02 | -76.14 |
| 2022-03-01 | -75.38 |
| 2022-02-28 | -76.33 |
| 2022-02-25 | -75.18 |
| 2022-02-24 | -75.28 |
| 2022-02-23 | -74.33 |
| 2022-02-22 | -74.99 |
| 2022-02-21 | -74.71 |
| 2022-02-18 | -75.18 |
| 2022-02-17 | -75.28 |
| 2022-02-16 | -75.18 |
| 2022-02-15 | -74.99 |
| 2022-02-14 | -73.75 |
| 2022-02-11 | -70.79 |
| 2022-02-10 | -68.50 |
| 2022-02-09 | -69.74 |
| 2022-02-08 | -70.41 |
| 2022-02-07 | -69.46 |
| 2022-02-04 | -67.84 |
| 2022-01-31 | -69.27 |
| 2022-01-28 | -69.55 |
| 2022-01-27 | -69.08 |
| 2022-01-26 | -68.03 |
| 2022-01-25 | -68.60 |
| 2022-01-24 | -67.64 |
| 2022-01-21 | -66.88 |
| 2022-01-20 | -68.22 |
| 2022-01-19 | -68.60 |
| 2022-01-18 | -69.46 |
| 2022-01-17 | -69.46 |
| 2022-01-14 | -68.22 |
| 2022-01-13 | -69.46 |
| 2022-01-12 | -67.26 |
| 2022-01-11 | -67.07 |
| 2022-01-10 | -68.50 |
| 2022-01-07 | -68.98 |
| 2022-01-06 | -70.03 |
| 2022-01-05 | -70.13 |
| 2022-01-04 | -70.22 |
| 2022-01-03 | -70.51 |
| 2021-12-31 | -71.37 |
| 2021-12-30 | -72.23 |
| 2021-12-29 | -72.13 |
| 2021-12-28 | -72.03 |
| 2021-12-24 | -72.70 |
| 2021-12-23 | -72.99 |
| 2021-12-22 | -73.18 |
| 2021-12-21 | -74.04 |
| 2021-12-20 | -74.90 |
| 2021-12-17 | -73.47 |
| 2021-12-16 | -73.08 |
| 2021-12-15 | -73.18 |
| 2021-12-14 | -73.28 |
| 2021-12-13 | -71.56 |
| 2021-12-10 | -70.60 |
| 2021-12-09 | -70.51 |
| 2021-12-08 | -70.89 |
| 2021-12-07 | -70.70 |
| 2021-12-06 | -72.61 |
| 2021-12-03 | -72.13 |
| 2021-12-02 | -72.32 |
| 2021-12-01 | -72.42 |
| 2021-11-30 | -71.56 |
| 2021-11-29 | -72.32 |
| 2021-11-26 | -71.18 |
| 2021-11-25 | -70.51 |
| 2021-11-24 | -70.89 |
| 2021-11-23 | -70.98 |
| 2021-11-22 | -70.79 |
| 2021-11-19 | -69.55 |
| 2021-11-18 | -71.37 |
| 2021-11-17 | -70.70 |
| 2021-11-16 | -70.70 |
| 2021-11-15 | -70.79 |
| 2021-11-12 | -69.46 |
| 2021-11-11 | -68.89 |
| 2021-11-10 | -69.65 |
| 2021-11-09 | -72.32 |
| 2021-11-08 | -71.75 |
| 2021-11-05 | -71.94 |
| 2021-11-04 | -71.18 |
| 2021-11-03 | -70.32 |
| 2021-11-02 | -71.56 |
| 2021-11-01 | -70.79 |
| 2021-10-29 | -69.94 |
| 2021-10-28 | -69.36 |
| 2021-10-27 | -68.31 |
| 2021-10-26 | -68.03 |
| 2021-10-25 | -67.74 |
| 2021-10-22 | -65.83 |
| 2021-10-21 | -66.98 |
| 2021-10-20 | -67.84 |
| 2021-10-19 | -67.93 |
| 2021-10-18 | -67.55 |
| 2021-10-15 | -68.41 |
| 2021-10-12 | -67.17 |
| 2021-10-11 | -66.69 |
| 2021-10-08 | -64.88 |
| 2021-10-07 | -62.78 |
| 2021-10-06 | -64.02 |
| 2021-10-05 | -63.25 |
| 2021-10-04 | -62.11 |
| 2021-09-30 | -62.87 |
| 2021-09-29 | -65.83 |
| 2021-09-28 | -65.83 |
| 2021-09-27 | -66.50 |
| 2021-09-24 | -65.93 |
| 2021-09-23 | -65.74 |
| 2021-09-21 | -67.07 |
| 2021-09-20 | -67.26 |
| 2021-09-17 | -65.83 |
| 2021-09-16 | -64.78 |
| 2021-09-15 | -63.54 |
| 2021-09-14 | -61.25 |
| 2021-09-13 | -60.49 |
| 2021-09-10 | -60.58 |
| 2021-09-09 | -61.63 |
| 2021-09-08 | -60.30 |
| 2021-09-07 | -59.44 |
| 2021-09-06 | -59.44 |
| 2021-09-03 | -59.34 |
| 2021-09-02 | -58.77 |
| 2021-09-01 | -58.67 |
| 2021-08-31 | -59.82 |
| 2021-08-30 | -59.63 |
| 2021-08-27 | -59.05 |
| 2021-08-26 | -58.67 |
| 2021-08-25 | -58.29 |
| 2021-08-24 | -58.96 |
| 2021-08-23 | -59.53 |
| 2021-08-20 | -58.77 |
| 2021-08-19 | -57.81 |
| 2021-08-18 | -57.05 |
| 2021-08-17 | -57.24 |
| 2021-08-16 | -56.19 |
| 2021-08-13 | -56.67 |
| 2021-08-12 | -56.10 |
| 2021-08-11 | -56.19 |
| 2021-08-10 | -57.24 |
| 2021-08-09 | -57.43 |
| 2021-08-06 | -58.67 |
| 2021-08-05 | -58.39 |
| 2021-08-04 | -59.25 |
| 2021-08-03 | -59.63 |
| 2021-08-02 | -59.53 |
| 2021-07-30 | -61.54 |
| 2021-07-29 | -60.87 |
| 2021-07-28 | -61.06 |
| 2021-07-27 | -60.77 |
| 2021-07-26 | -59.15 |
| 2021-07-23 | -57.81 |
| 2021-07-22 | -58.10 |
| 2021-07-21 | -59.63 |
| 2021-07-20 | -59.63 |
| 2021-07-19 | -58.77 |
| 2021-07-16 | -57.62 |
| 2021-07-15 | -57.81 |
| 2021-07-14 | -58.10 |
| 2021-07-13 | -58.00 |
| 2021-07-12 | -58.20 |
| 2021-07-09 | -58.96 |
| 2021-07-08 | -59.25 |
| 2021-07-07 | -58.48 |
| 2021-07-06 | -58.20 |
| 2021-07-05 | -58.39 |
| 2021-07-02 | -58.48 |
| 2021-06-30 | -57.24 |
| 2021-06-29 | -57.34 |
| 2021-06-28 | -57.15 |
| 2021-06-25 | -56.67 |
| 2021-06-24 | -57.24 |
| 2021-06-23 | -57.72 |
| 2021-06-22 | -57.62 |
| 2021-06-21 | -57.81 |
| 2021-06-18 | -58.10 |
| 2021-06-17 | -57.53 |
| 2021-06-16 | -56.67 |
| 2021-06-15 | -55.71 |
| 2021-06-11 | -53.90 |
| 2021-06-10 | -54.28 |
| 2021-06-09 | -53.90 |
| 2021-06-08 | -54.00 |
| 2021-06-07 | -55.33 |
| 2021-06-04 | -54.90 |
| 2021-06-03 | -53.78 |
| 2021-06-02 | -53.44 |
| 2021-06-01 | -54.38 |
| 2021-05-31 | -54.47 |
| 2021-05-28 | -53.52 |
| 2021-05-27 | -53.26 |
| 2021-05-26 | -53.78 |
| 2021-05-25 | -54.30 |
| 2021-05-24 | -54.04 |
| 2021-05-21 | -54.12 |
| 2021-05-20 | -54.38 |
| 2021-05-18 | -53.78 |
| 2021-05-17 | -55.33 |
| 2021-05-14 | -54.99 |
| 2021-05-13 | -55.07 |
| 2021-05-12 | -54.47 |
| 2021-05-11 | -54.38 |
| 2021-05-10 | -53.61 |
| 2021-05-07 | -53.61 |
| 2021-05-06 | -52.75 |
| 2021-05-05 | -53.35 |
| 2021-05-04 | -53.95 |
| 2021-05-03 | -54.38 |
| 2021-04-30 | -53.18 |
| 2021-04-29 | -53.69 |
| 2021-04-28 | -53.95 |
| 2021-04-27 | -53.69 |
| 2021-04-26 | -53.44 |
| 2021-04-23 | -53.00 |
| 2021-04-22 | -52.57 |
| 2021-04-21 | -52.40 |
| 2021-04-20 | -51.62 |
| 2021-04-19 | -53.18 |
| 2021-04-16 | -52.83 |
| 2021-04-15 | -53.35 |
| 2021-04-14 | -53.52 |
| 2021-04-13 | -53.87 |
| 2021-04-12 | -52.49 |
| 2021-04-09 | -52.83 |
| 2021-04-08 | -52.75 |
| 2021-04-07 | -52.83 |
| 2021-04-01 | -53.87 |
| 2021-03-31 | -53.69 |
| 2021-03-30 | -54.30 |
| 2021-03-29 | -54.81 |
| 2021-03-26 | -55.42 |
| 2021-03-25 | -55.16 |
| 2021-03-24 | -54.99 |
| 2021-03-23 | -53.95 |
| 2021-03-22 | -53.61 |
| 2021-03-19 | -53.52 |
| 2021-03-18 | -53.35 |
| 2021-03-17 | -52.75 |
| 2021-03-16 | -53.00 |
| 2021-03-15 | -53.87 |
| 2021-03-12 | -54.73 |
| 2021-03-11 | -54.99 |
| 2021-03-10 | -54.81 |
| 2021-03-09 | -55.33 |
| 2021-03-08 | -54.04 |
| 2021-03-05 | -54.30 |
| 2021-03-04 | -53.00 |
| 2021-03-03 | -52.40 |
| 2021-03-02 | -53.44 |
| 2021-03-01 | -51.97 |
| 2021-02-26 | -50.07 |
| 2021-02-25 | -51.19 |
| 2021-02-24 | -53.35 |
| 2021-02-23 | -51.28 |
| 2021-02-22 | -53.00 |
| 2021-02-19 | -52.23 |
| 2021-02-18 | -52.14 |
| 2021-02-17 | -51.80 |
| 2021-02-16 | -51.54 |
| 2021-02-11 | -52.66 |
| 2021-02-10 | -54.38 |
| 2021-02-09 | -55.07 |
| 2021-02-08 | -54.90 |
| 2021-02-05 | -54.81 |
| 2021-02-04 | -55.68 |
| 2021-02-03 | -55.16 |
| 2021-02-02 | -55.50 |
| 2021-02-01 | -56.19 |
| 2021-01-29 | -55.59 |
| 2021-01-28 | -54.90 |
| 2021-01-27 | -53.44 |
| 2021-01-26 | -53.44 |
| 2021-01-25 | -52.40 |
| 2021-01-22 | -51.80 |
| 2021-01-21 | -50.85 |
| 2021-01-20 | -50.24 |
| 2021-01-19 | -50.24 |
| 2021-01-18 | -51.02 |
| 2021-01-15 | -52.83 |
| 2021-01-14 | -53.00 |
| 2021-01-13 | -51.97 |
| 2021-01-12 | -52.14 |
| 2021-01-11 | -51.80 |
| 2021-01-08 | -52.75 |
| 2021-01-07 | -53.78 |
| 2021-01-06 | -53.35 |
| 2021-01-05 | -54.30 |
| 2021-01-04 | -54.73 |
| 2020-12-31 | -53.26 |
| 2020-12-30 | -55.07 |
| 2020-12-29 | -55.59 |
| 2020-12-28 | -55.68 |
| 2020-12-24 | -54.73 |
| 2020-12-23 | -56.19 |
| 2020-12-22 | -55.94 |
| 2020-12-21 | -54.90 |
| 2020-12-18 | -54.56 |
| 2020-12-17 | -54.30 |
| 2020-12-16 | -54.81 |
| 2020-12-15 | -54.56 |
| 2020-12-14 | -54.64 |
| 2020-12-11 | -54.30 |
| 2020-12-10 | -54.21 |
| 2020-12-09 | -54.12 |
| 2020-12-08 | -53.35 |
| 2020-12-07 | -52.31 |
| 2020-12-04 | -52.49 |
| 2020-12-03 | -51.45 |
| 2020-12-02 | -50.50 |
| 2020-12-01 | -49.81 |
| 2020-11-30 | -49.47 |
| 2020-11-27 | -49.38 |
| 2020-11-26 | -51.11 |
| 2020-11-25 | -51.37 |
| 2020-11-24 | -51.45 |
| 2020-11-23 | -50.93 |
| 2020-11-20 | -50.93 |
| 2020-11-19 | -49.55 |
| 2020-11-18 | -49.21 |
| 2020-11-17 | -50.33 |
| 2020-11-16 | -51.19 |
| 2020-11-13 | -51.62 |
| 2020-11-12 | -50.85 |
| 2020-11-11 | -49.90 |
| 2020-11-10 | -51.97 |
| 2020-11-09 | -52.06 |
| 2020-11-06 | -51.19 |
| 2020-11-05 | -50.33 |
| 2020-11-04 | -52.14 |
| 2020-11-03 | -52.49 |
| 2020-11-02 | -54.21 |
| 2020-10-30 | -54.56 |
| 2020-10-29 | -54.12 |
| 2020-10-28 | -53.52 |
| 2020-10-27 | -52.31 |
| 2020-10-23 | -50.59 |
| 2020-10-22 | -51.19 |
| 2020-10-21 | -49.81 |
| 2020-10-20 | -48.69 |
| 2020-10-19 | -48.61 |
| 2020-10-16 | -48.61 |
| 2020-10-15 | -48.61 |
| 2020-10-14 | -48.69 |
| 2020-10-12 | -48.26 |
| 2020-10-09 | -48.69 |
| 2020-10-08 | -48.17 |
| 2020-10-07 | -49.38 |
| 2020-10-06 | -50.59 |
| 2020-10-05 | -52.14 |
| 2020-09-30 | -53.09 |
| 2020-09-29 | -53.18 |
| 2020-09-28 | -52.92 |
| 2020-09-25 | -52.14 |
| 2020-09-24 | -50.85 |
| 2020-09-23 | -50.76 |
| 2020-09-22 | -49.64 |
| 2020-09-21 | -49.04 |
| 2020-09-18 | -48.61 |
| 2020-09-17 | -49.04 |
| 2020-09-16 | -47.92 |
| 2020-09-15 | -47.49 |
| 2020-09-14 | -49.04 |
| 2020-09-11 | -49.21 |
| 2020-09-10 | -48.61 |
| 2020-09-09 | -48.35 |
| 2020-09-08 | -47.66 |
| 2020-09-07 | -48.09 |
| 2020-09-04 | -48.69 |
| 2020-09-03 | -49.04 |
| 2020-09-02 | -48.43 |
| 2020-09-01 | -46.71 |
| 2020-08-31 | -45.67 |
| 2020-08-28 | -41.71 |
| 2020-08-27 | -41.88 |
| 2020-08-26 | -38.34 |
| 2020-08-25 | -39.21 |
| 2020-08-24 | -38.43 |
| 2020-08-21 | -38.17 |
| 2020-08-20 | -39.38 |
| 2020-08-19 | -39.03 |
| 2020-08-18 | -39.47 |
| 2020-08-17 | -38.95 |
| 2020-08-14 | -39.81 |
| 2020-08-13 | -40.07 |
| 2020-08-12 | -41.02 |
| 2020-08-11 | -40.67 |
| 2020-08-10 | -41.36 |
| 2020-08-07 | -40.76 |
| 2020-08-06 | -41.62 |
| 2020-08-05 | -41.28 |
| 2020-08-04 | -40.41 |
| 2020-08-03 | -40.76 |
| 2020-07-31 | -40.41 |
| 2020-07-30 | -40.50 |
| 2020-07-29 | -40.50 |
| 2020-07-28 | -41.54 |
| 2020-07-27 | -41.36 |
| 2020-07-24 | -39.72 |
| 2020-07-23 | -39.03 |
| 2020-07-22 | -39.47 |
| 2020-07-21 | -37.91 |
| 2020-07-20 | -36.88 |
| 2020-07-17 | -38.95 |
| 2020-07-16 | -39.55 |
| 2020-07-15 | -38.43 |
| 2020-07-14 | -37.83 |
| 2020-07-13 | -36.19 |
| 2020-07-10 | -35.76 |
| 2020-07-09 | -34.55 |
| 2020-07-08 | -33.26 |
| 2020-07-07 | -34.12 |
| 2020-07-06 | -31.70 |
| 2020-07-03 | -34.90 |
| 2020-07-02 | -36.53 |
| 2020-06-30 | -41.19 |
| 2020-06-29 | -41.02 |
| 2020-06-26 | -40.76 |
| 2020-06-24 | -41.10 |
| 2020-06-23 | -40.16 |
| 2020-06-22 | -39.98 |
| 2020-06-19 | -38.69 |
| 2020-06-18 | -39.64 |
| 2020-06-17 | -40.67 |
| 2020-06-16 | -40.33 |
| 2020-06-15 | -41.36 |
| 2020-06-12 | -40.50 |
| 2020-06-11 | -40.50 |
| 2020-06-10 | -38.52 |
| 2020-06-09 | -38.26 |
| 2020-06-08 | -39.55 |
| 2020-06-05 | -39.23 |
| 2020-06-04 | -40.11 |
| 2020-06-03 | -40.03 |
| 2020-06-02 | -40.27 |
| 2020-06-01 | -41.62 |
| 2020-05-29 | -45.03 |
| 2020-05-28 | -44.24 |
| 2020-05-27 | -44.08 |
| 2020-05-26 | -44.24 |
| 2020-05-25 | -44.87 |
| 2020-05-22 | -45.99 |
| 2020-05-21 | -41.93 |
| 2020-05-20 | -40.50 |
| 2020-05-19 | -41.14 |
| 2020-05-18 | -41.46 |
| 2020-05-15 | -41.14 |
| 2020-05-14 | -41.70 |
| 2020-05-13 | -41.30 |
| 2020-05-12 | -41.30 |
| 2020-05-11 | -39.39 |
| 2020-05-08 | -38.36 |
| 2020-05-07 | -40.66 |
| 2020-05-06 | -40.27 |
| 2020-05-05 | -41.14 |
| 2020-05-04 | -40.58 |
| 2020-04-29 | -35.98 |
| 2020-04-28 | -38.20 |
| 2020-04-27 | -38.28 |
| 2020-04-24 | -39.95 |
| 2020-04-23 | -39.00 |
| 2020-04-22 | -38.84 |
| 2020-04-21 | -37.96 |
| 2020-04-20 | -36.61 |
| 2020-04-17 | -35.50 |
| 2020-04-16 | -37.57 |
| 2020-04-15 | -36.93 |
| 2020-04-14 | -34.39 |
| 2020-04-09 | -35.42 |
| 2020-04-08 | -36.14 |
| 2020-04-07 | -37.33 |
| 2020-04-06 | -38.36 |
| 2020-04-03 | -40.35 |
| 2020-04-02 | -40.43 |
| 2020-04-01 | -40.35 |
| 2020-03-31 | -39.79 |
| 2020-03-30 | -40.98 |
| 2020-03-27 | -40.03 |
| 2020-03-26 | -42.09 |
| 2020-03-25 | -41.14 |
| 2020-03-24 | -44.24 |
| 2020-03-23 | -48.61 |
| 2020-03-20 | -46.78 |
| 2020-03-19 | -50.83 |
| 2020-03-18 | -47.10 |
| 2020-03-17 | -43.68 |
| 2020-03-16 | -41.38 |
| 2020-03-13 | -37.72 |
| 2020-03-12 | -37.57 |
| 2020-03-11 | -34.79 |
| 2020-03-10 | -34.87 |
| 2020-03-09 | -34.07 |
| 2020-03-06 | -29.70 |
| 2020-03-05 | -27.48 |
| 2020-03-04 | -28.51 |
| 2020-03-03 | -30.58 |
| 2020-03-02 | -29.46 |
| 2020-02-28 | -31.45 |
| 2020-02-27 | -30.58 |
| 2020-02-26 | -31.37 |
| 2020-02-25 | -31.93 |
| 2020-02-24 | -30.89 |
| 2020-02-21 | -29.23 |
| 2020-02-20 | -28.83 |
| 2020-02-19 | -27.80 |
| 2020-02-18 | -28.19 |
| 2020-02-17 | -26.60 |
| 2020-02-14 | -25.89 |
| 2020-02-13 | -28.35 |
| 2020-02-12 | -30.18 |
| 2020-02-11 | -30.10 |
| 2020-02-10 | -31.21 |
| 2020-02-07 | -31.53 |
| 2020-02-06 | -30.89 |
| 2020-02-05 | -31.61 |
| 2020-02-04 | -31.53 |
| 2020-02-03 | -33.67 |
| 2020-01-31 | -34.07 |
| 2020-01-30 | -34.94 |
| 2020-01-29 | -32.16 |
| 2020-01-24 | -28.11 |
| 2020-01-23 | -28.03 |
| 2020-01-22 | -25.89 |
| 2020-01-21 | -25.25 |
| 2020-01-20 | -22.00 |
| 2020-01-17 | -20.89 |
| 2020-01-16 | -20.65 |
| 2020-01-15 | -20.73 |
| 2020-01-14 | -19.77 |
| 2020-01-13 | -19.30 |
| 2020-01-10 | -18.98 |
| 2020-01-09 | -18.03 |
| 2020-01-08 | -18.66 |
| 2020-01-07 | -18.03 |
| 2020-01-06 | -18.18 |
| 2020-01-03 | -15.80 |
| 2020-01-02 | -12.15 |
| 2019-12-31 | -14.37 |
| 2019-12-30 | -13.42 |
| 2019-12-27 | -14.21 |
| 2019-12-24 | -15.80 |
| 2019-12-23 | -16.60 |
| 2019-12-20 | -17.87 |
| 2019-12-19 | -18.18 |
| 2019-12-18 | -17.71 |
| 2019-12-17 | -17.55 |
| 2019-12-16 | -18.03 |
| 2019-12-13 | -18.66 |
| 2019-12-12 | -20.41 |
| 2019-12-11 | -19.30 |
| 2019-12-10 | -21.52 |
| 2019-12-09 | -21.44 |
| 2019-12-06 | -22.16 |
| 2019-12-05 | -25.49 |
| 2019-12-04 | -25.33 |
| 2019-12-03 | -24.94 |
| 2019-12-02 | -24.94 |
| 2019-11-29 | -27.72 |
| 2019-11-28 | -26.68 |
| 2019-11-27 | -26.60 |
| 2019-11-26 | -25.73 |
| 2019-11-25 | -25.57 |
| 2019-11-22 | -28.11 |
| 2019-11-21 | -27.40 |
| 2019-11-20 | -26.52 |
| 2019-11-19 | -25.73 |
| 2019-11-18 | -27.88 |
| 2019-11-15 | -28.91 |
| 2019-11-14 | -28.43 |
| 2019-11-13 | -28.19 |
| 2019-11-12 | -27.56 |
| 2019-11-11 | -27.08 |
| 2019-11-08 | -24.94 |
| 2019-11-07 | -22.87 |
| 2019-11-06 | -26.21 |
| 2019-11-05 | -26.37 |
| 2019-11-04 | -26.68 |
| 2019-11-01 | -27.24 |
| 2019-10-31 | -30.34 |
| 2019-10-30 | -29.70 |
| 2019-10-29 | -29.30 |
| 2019-10-28 | -29.54 |
| 2019-10-25 | -29.23 |
| 2019-10-24 | -28.19 |
| 2019-10-23 | -28.19 |
| 2019-10-22 | -27.56 |
| 2019-10-21 | -25.97 |
| 2019-10-18 | -27.32 |
| 2019-10-17 | -26.92 |
| 2019-10-16 | -26.45 |
| 2019-10-15 | -27.24 |
| 2019-10-14 | -26.13 |
| 2019-10-11 | -25.97 |
| 2019-10-10 | -27.24 |
| 2019-10-09 | -26.84 |
| 2019-10-08 | -27.24 |
| 2019-10-04 | -25.49 |
| 2019-10-03 | -27.40 |
| 2019-10-02 | -27.40 |
| 2019-09-30 | -27.40 |
| 2019-09-27 | -29.62 |
| 2019-09-26 | -30.02 |
| 2019-09-25 | -30.18 |
| 2019-09-24 | -31.29 |
| 2019-09-23 | -29.78 |
| 2019-09-20 | -28.99 |
| 2019-09-19 | -29.15 |
| 2019-09-18 | -28.91 |
| 2019-09-17 | -28.59 |
| 2019-09-16 | -26.68 |
| 2019-09-13 | -26.37 |
| 2019-09-12 | -27.08 |
| 2019-09-11 | -27.56 |
| 2019-09-10 | -26.60 |
| 2019-09-09 | -27.08 |
| 2019-09-06 | -25.49 |
| 2019-09-05 | -24.78 |
| 2019-09-04 | -24.22 |
| 2019-09-03 | -29.15 |
| 2019-09-02 | -28.91 |
| 2019-08-30 | -28.67 |
| 2019-08-29 | -28.51 |
| 2019-08-28 | -27.88 |
| 2019-08-27 | -27.88 |
| 2019-08-26 | -27.48 |
| 2019-08-23 | -24.22 |
| 2019-08-22 | -25.02 |
| 2019-08-21 | -22.47 |
| 2019-08-20 | -24.38 |
| 2019-08-19 | -23.98 |
| 2019-08-16 | -26.45 |
| 2019-08-15 | -26.13 |
| 2019-08-14 | -25.41 |
| 2019-08-13 | -28.51 |
| 2019-08-12 | -26.37 |
| 2019-08-09 | -25.10 |
| 2019-08-08 | -22.63 |
| 2019-08-07 | -23.03 |
| 2019-08-06 | -24.54 |
| 2019-08-05 | -25.65 |
| 2019-08-02 | -22.39 |
| 2019-08-01 | -21.36 |
| 2019-07-31 | -18.50 |
| 2019-07-30 | -18.66 |
| 2019-07-29 | -18.34 |
| 2019-07-26 | -16.60 |
| 2019-07-25 | -16.60 |
| 2019-07-24 | -19.02 |
| 2019-07-23 | -18.40 |
| 2019-07-22 | -15.64 |
| 2019-07-19 | -14.72 |
| 2019-07-18 | -15.95 |
| 2019-07-17 | -12.73 |
| 2019-07-16 | -16.56 |
| 2019-07-15 | -16.56 |
| 2019-07-12 | -18.56 |
| 2019-07-11 | -22.55 |
| 2019-07-10 | -23.31 |
| 2019-07-09 | -23.70 |
| 2019-07-08 | -24.54 |
| 2019-07-05 | -21.78 |
| 2019-07-04 | -20.25 |
| 2019-07-03 | -19.17 |
| 2019-07-02 | -24.69 |
| 2019-06-28 | -26.15 |
| 2019-06-27 | -25.69 |
| 2019-06-26 | -26.76 |
| 2019-06-25 | -28.30 |
| 2019-06-24 | -27.07 |
| 2019-06-21 | -25.69 |
| 2019-06-20 | -24.62 |
| 2019-06-19 | -24.85 |
| 2019-06-18 | -26.00 |
| 2019-06-17 | -26.76 |
| 2019-06-14 | -26.07 |
| 2019-06-13 | -24.85 |
| 2019-06-12 | -26.61 |
| 2019-06-11 | -24.39 |
| 2019-06-10 | -26.99 |
| 2019-06-06 | -30.60 |
| 2019-06-05 | -30.29 |
| 2019-06-04 | -30.21 |
| 2019-06-03 | -29.45 |
| 2019-05-31 | -28.22 |
| 2019-05-30 | -29.52 |
| 2019-05-29 | -27.91 |
| 2019-05-28 | -27.15 |
| 2019-05-27 | -29.14 |
| 2019-05-24 | -30.90 |
| 2019-05-23 | -30.44 |
| 2019-05-22 | -28.30 |
| 2019-05-21 | -27.61 |
| 2019-05-20 | -27.99 |
| 2019-05-17 | -25.46 |
| 2019-05-16 | -23.16 |
| 2019-05-15 | -24.46 |
| 2019-05-14 | -25.31 |
| 2019-05-10 | -22.39 |
| 2019-05-09 | -24.08 |
| 2019-05-08 | -21.17 |
| 2019-05-07 | -19.02 |
| 2019-05-06 | -19.17 |
| 2019-05-03 | -17.48 |
| 2019-05-02 | -17.02 |
| 2019-04-30 | -17.18 |
| 2019-04-29 | -17.02 |
| 2019-04-26 | -18.40 |
| 2019-04-25 | -18.87 |
| 2019-04-24 | -15.95 |
| 2019-04-23 | -17.33 |
| 2019-04-18 | -12.73 |
| 2019-04-17 | -9.51 |
| 2019-04-16 | -9.36 |
| 2019-04-15 | -8.59 |
| 2019-04-12 | -7.98 |
| 2019-04-11 | -9.51 |
| 2019-04-10 | -4.91 |
| 2019-04-09 | -3.07 |
| 2019-04-08 | -4.14 |
| 2019-04-04 | -7.98 |
| 2019-04-03 | -8.74 |
| 2019-04-02 | -9.66 |
| 2019-04-01 | -4.29 |
| 2019-03-29 | -4.45 |
| 2019-03-28 | -6.29 |
| 2019-03-27 | -4.91 |
| 2019-03-26 | -6.44 |
| 2019-03-25 | -5.67 |
| 2019-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy