Ronshine China Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03301  2016-01-13    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2023-02-03 27,867,729 1,104,500 1.060 29.54 1,683,431,417 1.655
2023-01-27 26,763,229 -3,057,984 1.190 31.85 1,683,431,417 1.590
2023-01-20 29,821,213 -316,500 1.150 34.29 1,683,431,417 1.771
2023-01-13 30,137,713 -287,507 1.100 33.15 1,683,431,417 1.790
2023-01-06 30,425,220 -60,507 1.180 35.90 1,683,431,417 1.807
2022-12-30 30,485,727 815,500 1.120 34.14 1,683,431,417 1.811
2022-12-23 29,670,227 134,500 1.160 34.42 1,683,431,417 1.762
2022-12-16 29,535,727 13,140,151 1.190 35.15 1,683,431,417 1.754
2022-12-09 16,395,576 1,857,500 1.400 22.95 1,683,431,417 0.974
2022-12-02 14,538,076 -6,118,022 0.740 10.76 1,683,431,417 0.864
2022-11-25 20,656,098 -1,604,489 0.720 14.87 1,683,431,417 1.227
2022-11-18 22,260,587 -2,867,464 0.750 16.70 1,683,431,417 1.322
2022-11-11 25,128,051 -135,536 0.590 14.83 1,683,431,417 1.493
2022-11-04 25,263,587 1,677,447 0.460 11.62 1,683,431,417 1.501
2022-10-28 23,586,140 470,983 0.450 10.61 1,683,431,417 1.401
2022-10-21 23,115,157 728,409 0.510 11.79 1,683,431,417 1.373
2022-10-14 22,386,748 525,515 0.495 11.08 1,683,431,417 1.330
2022-10-07 21,861,233 -498,500 0.530 11.59 1,683,431,417 1.299
2022-09-30 22,359,733 74,052 0.540 12.07 1,683,431,417 1.328
2022-09-23 22,285,681 449,958 0.620 13.82 1,683,431,417 1.324
2022-09-16 21,835,723 -398,500 0.680 14.85 1,683,431,417 1.297
2022-09-09 22,234,223 -1,100,500 0.780 17.34 1,683,431,417 1.321
2022-09-02 23,334,723 796,019 0.740 17.27 1,683,431,417 1.386
2022-08-26 22,538,704 1,997,540 0.790 17.81 1,683,431,417 1.339
2022-08-19 20,541,164 -1,628,982 0.870 17.87 1,683,431,417 1.220
2022-08-12 22,170,146 270,560 0.910 20.17 1,683,431,417 1.317
2022-08-05 21,899,586 423,998 0.960 21.02 1,683,431,417 1.301
2022-07-29 21,475,588 -410,979 1.030 22.12 1,683,431,417 1.276
2022-07-22 21,886,567 1,109,056 1.090 23.86 1,683,431,417 1.300
2022-07-15 20,777,511 189,507 1.120 23.27 1,683,431,417 1.234
2022-07-08 20,588,004 2,043,995 1.580 32.53 1,683,431,417 1.223
2022-06-30 18,544,009 -1,131,492 1.950 36.16 1,683,431,417 1.102
2022-06-24 19,675,501 -2,672,531 1.890 37.19 1,683,431,417 1.169
2022-06-17 22,348,032 2,178,549 1.770 39.56 1,683,431,417 1.328
2022-06-10 20,169,483 -578,000 2.000 40.34 1,683,431,417 1.198
2022-06-02 20,747,483 -556,008 2.030 42.12 1,683,431,417 1.232
2022-05-27 21,303,491 -37,500 2.040 43.46 1,683,431,417 1.265
2022-05-20 21,340,991 250,000 2.080 44.39 1,683,431,417 1.268
2022-05-13 21,090,991 815,496 2.020 42.60 1,683,431,417 1.253
2022-05-06 20,275,495 -1,103,030 2.030 41.16 1,683,431,417 1.204
2022-04-29 21,378,525 651,030 2.330 49.81 1,683,431,417 1.270
2022-04-22 20,727,495 -17,000 2.080 43.11 1,683,431,417 1.231
2022-04-14 20,744,495 131,000 2.410 49.99 1,683,431,417 1.232
2022-04-08 20,613,495 973,000 2.490 51.33 1,683,431,417 1.224
2022-04-01 19,640,495 -193,000 2.440 47.92 1,683,431,417 1.167
2022-03-25 19,833,495 -2,276,030 2.280 45.22 1,683,431,417 1.178
2022-03-18 22,109,525 -3,694,000 2.450 54.17 1,683,431,417 1.313
2022-03-11 25,803,525 -7,644,928 2.350 60.64 1,683,431,417 1.533
2022-03-04 33,448,453 689,500 2.460 82.28 1,683,431,417 1.987
2022-02-25 32,758,953 3,479,500 2.600 85.17 1,683,431,417 1.946
2022-02-18 29,279,453 3,535,000 2.600 76.13 1,683,431,417 1.739
2022-02-11 25,744,453 649,428 3.060 78.78 1,683,431,417 1.529
2022-02-04 25,095,025 -95,500 3.370 84.57 1,683,431,417 1.491
2022-01-28 25,190,525 86,000 3.190 80.36 1,683,431,417 1.496
2022-01-21 25,104,525 -2,962,500 3.470 87.11 1,683,431,417 1.491
2022-01-14 28,067,025 -2,626,928 3.330 93.46 1,683,431,417 1.667
2022-01-07 30,693,953 -1,622,000 3.250 99.76 1,683,431,417 1.823
2021-12-31 32,315,953 -396,000 3.000 96.95 1,683,431,417 1.920
2021-12-24 32,711,953 438,958 2.860 93.56 1,683,431,417 1.943
2021-12-17 32,272,995 754,295 2.780 89.72 1,683,431,417 1.917
2021-12-10 31,518,700 -1,448,500 3.080 97.08 1,683,431,417 1.872
2021-12-03 32,967,200 671,000 2.920 96.26 1,683,431,417 1.958
2021-11-26 32,296,200 -156,000 3.020 97.53 1,683,431,417 1.918
2021-11-19 32,452,200 351,500 3.190 103.52 1,683,431,417 1.928
2021-11-12 32,100,700 665,000 3.200 102.72 1,683,431,417 1.907
2021-11-05 31,435,700 4,495,500 2.940 92.42 1,683,431,417 1.867
2021-10-29 26,940,200 -1,706,500 3.150 84.86 1,683,431,417 1.600
2021-10-22 28,646,700 -2,538,500 3.580 102.56 1,683,431,417 1.702
2021-10-15 31,185,200 402,500 3.310 103.22 1,683,431,417 1.852
2021-10-08 30,782,700 -190,500 3.680 113.28 1,683,431,417 1.829
2021-09-30 30,973,200 1,358,000 3.890 120.49 1,683,431,417 1.840
2021-09-24 29,615,200 3,263,000 3.570 105.73 1,683,431,417 1.759
2021-09-17 26,352,200 2,715,500 3.580 94.34 1,683,431,417 1.565
2021-09-10 23,636,700 2,514,500 4.130 97.62 1,683,431,417 1.404
2021-09-03 21,122,200 -1,140,500 4.260 89.98 1,683,431,417 1.255
2021-08-27 22,262,700 -164,500 4.290 95.51 1,683,431,417 1.322
2021-08-20 22,427,200 164,500 4.320 96.89 1,683,431,417 1.332
2021-08-13 22,262,700 -1,675,000 4.540 101.07 1,683,431,417 1.322
2021-08-06 23,937,700 -760,500 4.330 103.65 1,683,431,417 1.422
2021-07-30 24,698,200 4,364,495 4.030 99.53 1,683,431,417 1.467
2021-07-23 20,333,705 -2,333,995 4.420 89.87 1,683,431,417 1.208
2021-07-16 22,667,700 493,500 4.440 100.64 1,683,431,417 1.347
2021-07-09 22,174,200 2,296,000 4.300 95.35 1,683,431,417 1.317
2021-07-02 19,878,200 850,000 4.350 86.47 1,683,431,417 1.181
2021-06-25 19,028,200 549,500 4.540 86.39 1,683,431,417 1.130
2021-06-18 18,478,700 2,328,000 4.390 81.12 1,683,431,417 1.098
2021-06-11 16,150,700 2,592,500 4.830 78.01 1,683,431,417 0.959
2021-06-04 13,558,200 177,000 5.230 70.91 1,683,431,417 0.805
2021-05-28 13,381,200 -1,290,500 5.390 72.12 1,683,431,417 0.795
2021-05-21 14,671,700 -266,000 5.320 78.05 1,683,431,417 0.872
2021-05-14 14,937,700 1,281,495 5.220 77.97 1,683,431,417 0.887
2021-05-07 13,656,205 -376,000 5.380 73.47 1,683,431,417 0.811
2021-04-30 14,032,205 747,000 5.430 76.19 1,683,431,417 0.834
2021-04-23 13,285,205 -77,500 5.450 72.40 1,683,431,417 0.789
2021-04-16 13,362,705 -480,500 5.470 73.09 1,683,431,417 0.794
2021-04-09 13,843,205 -682,000 5.470 75.72 1,683,431,417 0.822
2021-04-01 14,525,205 100,500 5.350 77.71 1,683,431,417 0.863
2021-03-26 14,424,705 -208,792 5.170 74.58 1,683,431,417 0.857
2021-03-19 14,633,497 -1,329,243 5.390 78.87 1,683,431,417 0.869
2021-03-12 15,962,740 1,692,000 5.250 83.80 1,683,431,417 0.948
2021-03-05 14,270,740 -287,500 5.300 75.63 1,685,261,417 0.847
2021-02-26 14,558,240 -1,014,500 5.790 84.29 1,685,261,417 0.864
2021-02-19 15,572,740 -587,500 5.540 86.27 1,685,261,417 0.924
2021-02-11 16,160,240 -491,000 5.490 88.72 1,685,261,417 0.959
2021-02-05 16,651,240 -439,000 5.240 87.25 1,685,261,417 0.988
2021-01-29 17,090,240 -445,500 5.150 88.01 1,685,261,417 1.014
2021-01-22 17,535,740 -3,535,500 5.590 98.02 1,685,261,417 1.041
2021-01-15 21,071,240 -2,002,539 5.470 115.26 1,685,261,417 1.250
2021-01-08 23,073,779 -731,000 5.480 126.44 1,685,261,417 1.369
2020-12-31 23,804,779 228,515 5.420 129.02 1,685,261,417 1.413
2020-12-24 23,576,264 1,895,000 5.250 123.78 1,685,261,417 1.399
2020-12-18 21,681,264 1,483,000 5.270 114.26 1,685,261,417 1.287
2020-12-11 20,198,264 1,547,485 5.300 107.05 1,685,261,417 1.199
2020-12-04 18,650,779 1,229,000 5.510 102.77 1,685,261,417 1.107
2020-11-27 17,421,779 148,000 5.870 102.27 1,685,261,417 1.034
2020-11-20 17,273,779 260,500 5.690 98.29 1,685,261,417 1.025
2020-11-13 17,013,279 -1,275,000 5.610 95.44 1,685,261,417 1.010
2020-11-06 18,288,279 -815,069 5.660 103.51 1,702,517,417 1.074
2020-10-30 19,103,348 1,558,000 5.270 100.67 1,702,517,417 1.122
2020-10-23 17,545,348 -775,500 5.730 100.53 1,702,517,417 1.031
2020-10-16 18,320,848 -49,000 5.960 109.19 1,702,517,417 1.076
2020-10-09 18,369,848 -228,500 5.950 109.30 1,702,517,417 1.079
2020-09-30 18,598,348 -1,108,000 5.440 101.18 1,702,517,417 1.092
2020-09-25 19,706,348 1,419,000 5.550 109.37 1,702,517,417 1.157
2020-09-18 18,287,348 -702,000 5.960 108.99 1,702,517,417 1.074
2020-09-11 18,989,348 474,000 5.890 111.85 1,702,517,417 1.115
2020-09-04 18,515,348 8,583,348 5.950 110.17 1,702,517,417 1.088
2020-08-28 9,932,000 746,500 6.760 67.14 1,702,507,417 0.583
2020-08-21 9,185,500 -374,000 7.170 65.86 1,702,507,417 0.540
2020-08-14 9,559,500 -1,343,500 6.980 66.73 1,702,507,417 0.561
2020-08-07 10,903,000 222,500 6.870 74.90 1,702,507,417 0.640
2020-07-31 10,680,500 294,500 6.910 73.80 1,702,507,417 0.627
2020-07-24 10,386,000 258,500 6.990 72.60 1,702,080,917 0.610
2020-07-17 10,127,500 1,211,500 7.080 71.70 1,702,080,917 0.595
2020-07-10 8,916,000 -69,000 7.450 66.42 1,702,080,917 0.524
2020-07-03 8,985,000 -1,129,000 7.550 67.84 1,702,080,917 0.528
2020-06-26 10,114,000 -171,000 6.870 69.48 1,705,260,539 0.593
2020-06-19 10,285,000 -280,500 7.110 73.13 1,705,260,539 0.603
2020-06-12 10,565,500 -320,000 6.900 72.90 1,705,260,539 0.620
2020-06-05 10,885,500 -1,024,500 7.650 83.27 1,705,260,539 0.638
2020-05-29 11,910,000 -520,500 6.920 82.42 1,705,260,539 0.698
2020-05-22 12,430,500 -533,500 6.800 84.53 1,705,260,539 0.729
2020-05-15 12,964,000 -56,000 7.410 96.06 1,705,260,539 0.760
2020-05-08 13,020,000 -264,000 7.760 101.04 1,705,260,539 0.764
2020-04-29 13,284,000 -168,500 8.060 107.07 1,705,260,539 0.779
2020-04-24 13,452,500 1,130,500 7.560 101.70 1,717,700,539 0.783
2020-04-17 12,322,000 6,500 8.120 100.05 1,717,700,539 0.717
2020-04-09 12,315,500 -322,500 8.130 100.13 1,717,700,539 0.717
2020-04-03 12,638,000 -252,500 7.510 94.91 1,717,700,539 0.736
2020-03-27 12,890,500 -1,498,000 7.550 97.32 1,717,393,262 0.751
2020-03-20 14,388,500 -2,006,000 6.700 96.40 1,717,393,262 0.838
2020-03-13 16,394,500 3,005,500 7.840 128.53 1,717,393,262 0.955
2020-03-06 13,389,000 -1,880,500 8.850 118.49 1,717,393,262 0.780
2020-02-28 15,269,500 174,500 8.630 131.78 1,717,393,262 0.889
2020-02-21 15,095,000 1,261,000 8.910 134.50 1,717,393,262 0.879
2020-02-14 13,834,000 597,500 9.330 129.07 1,717,393,262 0.806
2020-02-07 13,236,500 2,964,000 8.620 114.10 1,717,393,262 0.771
2020-01-31 10,272,500 2,779,500 8.300 85.26 1,717,393,262 0.598
2020-01-24 7,493,000 1,642,500 9.050 67.81 1,717,351,762 0.436
2020-01-17 5,850,500 1,805,500 9.960 58.27 1,717,351,762 0.341
2020-01-10 4,045,000 -441,500 10.200 41.26 1,715,526,262 0.236
2020-01-03 4,486,500 -589,000 10.600 47.56 1,715,526,262 0.262
2019-12-27 5,075,500 -276,000 10.800 54.82 1,715,246,762 0.296
2019-12-20 5,351,500 -508,000 10.340 55.33 1,713,968,762 0.312
2019-12-13 5,859,500 -393,500 10.240 60.00 1,713,968,762 0.342
2019-12-06 6,253,000 -380,000 9.800 61.28 1,713,968,762 0.365
2019-11-29 6,633,000 -359,500 9.100 60.36 1,714,418,762 0.387
2019-11-22 6,992,500 -188,000 9.050 63.28 1,714,418,762 0.408
2019-11-15 7,180,500 514,000 8.950 64.27 1,714,418,762 0.419
2019-11-08 6,666,500 -455,072 9.450 63.00 1,724,489,936 0.387
2019-11-01 7,121,572 -161,428 9.160 65.23 1,724,489,936 0.413
2019-10-25 7,283,000 85,000 8.910 64.89 1,724,489,936 0.422
2019-10-18 7,198,000 -980,000 9.150 65.86 1,724,489,936 0.417
2019-10-11 8,178,000 -94,000 9.320 76.22 1,724,489,936 0.474
2019-10-04 8,272,000 217,000 9.380 77.59 1,724,489,936 0.480
2019-09-27 8,055,000 380,973 8.860 71.37 1,724,489,936 0.467
2019-09-20 7,674,027 -471,147 8.940 68.61 1,724,489,936 0.445
2019-09-13 8,145,174 -325,500 9.270 75.51 1,724,489,936 0.472
2019-09-06 8,470,674 -178,853 9.380 79.45 1,724,489,936 0.491
2019-08-30 8,649,527 -775,973 8.980 77.67 1,724,330,936 0.502
2019-08-23 9,425,500 -318,500 9.540 89.92 1,724,330,936 0.547
2019-08-16 9,744,000 -241,000 9.260 90.23 1,724,330,936 0.565
2019-08-09 9,985,000 1,372,000 9.430 94.16 1,724,330,936 0.579
2019-08-02 8,613,000 469,473 9.770 84.15 1,724,330,936 0.499
2019-07-26 8,143,527 31,000 10.500 85.51 1,723,105,476 0.473
2019-07-19 8,112,527 1,369,500 11.120 90.21 1,723,105,476 0.471
2019-07-12 6,743,027 372,000 10.620 71.61 1,723,105,476 0.391
2019-07-05 6,371,027 -756,000 10.200 64.98 1,723,105,476 0.370
2019-06-28 7,127,027 -544,500 9.630 68.63 1,723,105,476 0.414
2019-06-21 7,671,527 -74,473 9.690 74.34 1,723,105,476 0.445
2019-06-14 7,746,000 -37,500 9.640 74.67 1,723,105,476 0.450
2019-06-06 7,783,500 -75,000 9.050 70.44 1,723,105,476 0.452
2019-05-31 7,858,500 -342,000 9.360 73.56 1,723,105,476 0.456
2019-05-24 8,200,500 -9,500 9.010 73.89 1,722,990,476 0.476
2019-05-17 8,210,000 -38,000 9.720 79.80 1,722,990,476 0.476
2019-05-10 8,248,000 1,121,500 10.120 83.47 1,722,990,476 0.479
2019-05-03 7,126,500 1,402,000 10.760 76.68 1,722,990,476 0.414
2019-04-26 5,724,500 838,845 10.640 60.91 1,722,867,476 0.332
2019-04-18 4,885,655 1,837,500 11.380 55.60 1,722,867,476 0.284
2019-04-12 3,048,155 -736,000 12.000 36.58 1,722,867,476 0.177
2019-04-04 3,784,155 -671,000 12.000 45.41 1,613,128,064 0.235
2019-03-29 4,455,155 769,500 12.460 55.51 1,610,739,064 0.277
2019-03-22 3,685,655 -122,500 13.040 48.06 1,610,739,064 0.229
2019-03-15 3,808,155 166,500 12.960 49.35 1,610,739,064 0.236
2019-03-08 3,641,655 -224,500 10.800 39.33 1,610,739,064 0.226
2019-03-01 3,866,155 592,000 10.580 40.90 1,610,739,064 0.240
2019-02-22 3,274,155 -452,500 9.810 32.12 1,603,613,564 0.204
2019-02-15 3,726,655 -132,500 9.190 34.25 1,603,613,564 0.232
2019-02-08 3,859,155 -83,500 9.900 38.21 1,603,613,564 0.241
2019-02-01 3,942,655 -1,101,500 9.300 36.67 1,603,613,564 0.246
2019-01-25 5,044,155 -2,061,500 8.960 45.20 1,601,260,738 0.315
2019-01-18 7,105,655 1,119,000 8.740 62.10 1,601,260,738 0.444
2019-01-11 5,986,655 -951,483 9.400 56.27 1,601,260,738 0.374
2019-01-04 6,938,138 -255,500 9.420 65.36 1,601,260,738 0.433
2018-12-28 7,193,638 161,500 9.000 64.74 1,600,830,738 0.449
2018-12-21 7,032,138 25,000 8.970 63.08 1,600,830,738 0.439
2018-12-14 7,007,138 -1,041,000 9.310 65.24 1,600,830,738 0.438
2018-12-07 8,048,138 -719,530 9.310 74.93 1,600,830,738 0.503
2018-11-30 8,767,668 -1,042,759 9.780 85.75 1,600,830,738 0.548
2018-11-23 9,810,427 -1,150,486 9.390 92.12 1,599,850,532 0.613
2018-11-16 10,960,913 -1,263,207 9.590 105.12 1,599,850,532 0.685
2018-11-09 12,224,120 -667,000 8.760 107.08 1,599,850,532 0.764
2018-11-02 12,891,120 -578,000 9.350 120.53 1,599,850,532 0.806
2018-10-26 13,469,120 -265,000 8.920 120.14 1,599,702,206 0.842
2018-10-19 13,734,120 -476,500 8.570 117.70 1,599,702,206 0.859
2018-10-12 14,210,620 743,500 8.740 124.20 1,599,702,206 0.888
2018-10-05 13,467,120 -120,000 9.620 129.55 1,599,702,206 0.842
2018-09-28 13,587,120 1,212,465 9.160 124.46 1,598,534,000 0.850
2018-09-21 12,374,655 353,500 10.080 124.74 1,598,534,000 0.774
2018-09-14 12,021,155 836,000 9.250 111.20 1,598,534,000 0.752
2018-09-07 11,185,155 760,500 8.880 99.32 1,598,534,000 0.700
2018-08-31 10,424,655 696,970 9.420 98.20 1,598,534,000 0.652
2018-08-24 9,727,685 -354,845 9.300 90.47 1,598,404,000 0.609
2018-08-17 10,082,530 831,300 8.970 90.44 1,598,404,000 0.631
2018-08-10 9,251,230 -358,711 9.670 89.46 1,598,404,000 0.579
2018-08-03 9,609,941 1,058,000 9.000 86.49 1,598,404,000 0.601
2018-07-27 8,551,941 -249,000 9.760 83.47 1,598,300,500 0.535
2018-07-20 8,800,941 926,500 9.470 83.34 1,598,300,500 0.551
2018-07-13 7,874,441 520,000 9.780 77.01 1,598,300,500 0.493
2018-07-06 7,354,441 1,184,000 9.550 70.23 1,598,300,500 0.460
2018-06-29 6,170,441 1,735,000 10.160 62.69 1,598,300,500 0.386
2018-06-22 4,435,441 1,275,000 11.140 49.41 1,598,300,500 0.278
2018-06-15 3,160,441 -2,272,000 11.920 37.67 1,598,300,500 0.198
2018-06-08 5,432,441 -2,720,059 12.400 67.36 1,494,800,500 0.363
2018-06-01 8,152,500 832,500 11.540 94.08 1,494,800,500 0.545
2018-05-25 7,320,000 907,500 11.500 84.18 1,494,800,500 0.490
2018-05-18 6,412,500 -927,500 11.780 75.54 1,494,800,500 0.429
2018-05-11 7,340,000 96,903 11.660 85.58 1,494,800,500 0.491
2018-05-04 7,243,097 887,097 11.680 84.60 1,494,800,500 0.485
2018-04-27 6,356,000 136,500 11.100 70.55 1,494,800,500 0.425
2018-04-20 6,219,500 799,000 11.120 69.16 1,494,800,500 0.416
2018-04-13 5,420,500 1,146,000 11.140 60.38 1,494,800,500 0.363
2018-04-06 4,274,500 772,000 11.160 47.70 1,494,800,500 0.286
2018-03-29 3,502,500 -489,500 11.440 40.07 1,494,800,500 0.234
2018-03-23 3,992,000 1,340,000 13.620 54.37 1,494,800,500 0.267
2018-03-16 2,652,000 369,000 13.220 35.06 1,494,800,500 0.177
2018-03-09 2,283,000 1,270,500 12.340 28.17 1,494,800,500 0.153
2018-03-02 1,012,500 -689,000 11.300 11.44 1,494,800,500 0.068
2018-02-23 1,701,500 -730,000 11.760 20.01 1,494,800,500 0.114
2018-02-15 2,431,500 -491,500 12.200 29.66 1,494,800,500 0.163
2018-02-09 2,923,000 -336,500 11.800 34.49 1,494,800,500 0.196
2018-02-02 3,259,500 194,500 12.700 41.40 1,494,800,500 0.218
2018-01-26 3,065,000 -78,500 12.000 36.78 1,494,800,500 0.205
2018-01-19 3,143,500 498,500 10.180 32.00 1,494,800,500 0.210
2018-01-12 2,645,000 -34,000 9.200 24.33 1,494,800,500 0.177
2018-01-05 2,679,000 -1,321,500 9.240 24.75 1,494,800,500 0.179
2017-12-29 4,000,500 -1,277,000 8.700 34.80 1,494,800,500 0.268
2017-12-22 5,277,500 67,000 8.600 45.39 1,494,800,500 0.353
2017-12-15 5,210,500 -338,000 8.490 44.24 1,494,800,500 0.349
2017-12-08 5,548,500 383,742 8.330 46.22 1,494,800,500 0.371
2017-12-01 5,164,758 642,500 8.520 44.00 1,494,800,500 0.346
2017-11-24 4,522,258 1,388,500 8.600 38.89 1,494,800,500 0.303
2017-11-17 3,133,758 314,758 8.550 26.79 1,494,800,500 0.210
2017-11-10 2,819,000 125,500 8.860 24.98 1,494,800,500 0.189
2017-11-03 2,693,500 -140,500 8.840 23.81 1,352,348,000 0.199
2017-10-27 2,834,000 -143,000 9.100 25.79 1,352,348,000 0.210
2017-10-20 2,977,000 -63,000 9.070 27.00 1,352,348,000 0.220
2017-10-13 3,040,000 -210,000 9.300 28.27 1,352,348,000 0.225
2017-10-06 3,250,000 70,000 9.320 30.29 1,352,348,000 0.240
2017-09-29 3,180,000 64,000 9.000 28.62 1,352,348,000 0.235
2017-09-22 3,116,000 -434,500 9.970 31.07 1,352,348,000 0.230
2017-09-15 3,550,500 69,000 9.950 35.33 1,352,348,000 0.263
2017-09-08 3,481,500 193,000 9.390 32.69 1,352,348,000 0.257
2017-09-01 3,288,500 28,000 8.720 28.68 1,352,348,000 0.243
2017-08-25 3,260,500 127,000 8.470 27.62 1,352,348,000 0.241
2017-08-18 3,133,500 110,500 8.160 25.57 1,352,348,000 0.232
2017-08-11 3,023,000 174,500 8.190 24.76 1,352,348,000 0.224
2017-08-04 2,848,500 -25,500 8.490 24.18 1,352,348,000 0.211
2017-07-28 2,874,000 25,000 8.830 25.38 1,352,348,000 0.213
2017-07-21 2,849,000 -150,500 8.450 24.07 1,352,348,000 0.211
2017-07-14 2,999,500 299,000 7.830 23.49 1,352,348,000 0.222
2017-07-07 2,700,500 463,000 7.780 21.01 1,352,348,000 0.200
2017-06-30 2,237,500 -468,000 7.540 16.87 1,352,348,000 0.165
2017-06-23 2,705,500 -626,500 7.840 21.21 1,352,348,000 0.200
2017-06-16 3,332,000 -302,500 7.770 25.89 1,352,348,000 0.246
2017-06-09 3,634,500 -376,500 7.290 26.50 1,352,348,000 0.269
2017-06-02 4,011,000 -339,000 6.920 27.76 1,352,348,000 0.297
2017-05-26 4,350,000 833,500 6.590 28.67 1,352,348,000 0.322
2017-05-19 3,516,500 75,000 6.710 23.60 1,352,348,000 0.260
2017-05-12 3,441,500 466,500 6.810 23.44 1,352,348,000 0.254
2017-05-05 2,975,000 -487,000 6.640 19.75 1,352,348,000 0.220
2017-04-28 3,462,000 -248,500 6.880 23.82 1,352,348,000 0.256
2017-04-21 3,710,500 -259,000 6.830 25.34 1,352,348,000 0.274
2017-04-13 3,969,500 725,000 6.350 25.21 1,352,348,000 0.294
2017-04-07 3,244,500 751,000 5.840 18.95 1,352,348,000 0.240
2017-03-31 2,493,500 487,500 5.890 14.69 1,352,348,000 0.184
2017-03-24 2,006,000 247,500 6.080 12.20 1,352,348,000 0.148
2017-03-17 1,758,500 6.390 11.24 1,352,348,000 0.130

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top