Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-02-20 | 417.58 |
| 2026-02-16 | 423.73 |
| 2026-02-13 | 404.33 |
| 2026-02-12 | 427.52 |
| 2026-02-11 | 428.23 |
| 2026-02-10 | 424.44 |
| 2026-02-09 | 413.32 |
| 2026-02-06 | 404.10 |
| 2026-02-05 | 413.56 |
| 2026-02-04 | 445.97 |
| 2026-02-03 | 435.80 |
| 2026-02-02 | 412.85 |
| 2026-01-30 | 461.34 |
| 2026-01-29 | 524.50 |
| 2026-01-28 | 489.02 |
| 2026-01-27 | 444.07 |
| 2026-01-26 | 454.48 |
| 2026-01-23 | 434.85 |
| 2026-01-22 | 427.52 |
| 2026-01-21 | 436.50 |
| 2026-01-20 | 437.69 |
| 2026-01-19 | 442.66 |
| 2026-01-16 | 464.42 |
| 2026-01-15 | 455.67 |
| 2026-01-14 | 447.62 |
| 2026-01-13 | 438.87 |
| 2026-01-12 | 425.15 |
| 2026-01-09 | 426.10 |
| 2026-01-08 | 415.69 |
| 2026-01-07 | 425.15 |
| 2026-01-06 | 429.88 |
| 2026-01-05 | 402.20 |
| 2026-01-02 | 416.63 |
| 2025-12-31 | 407.17 |
| 2025-12-30 | 381.39 |
| 2025-12-29 | 369.09 |
| 2025-12-24 | 340.46 |
| 2025-12-23 | 337.63 |
| 2025-12-22 | 349.22 |
| 2025-12-19 | 328.40 |
| 2025-12-18 | 316.34 |
| 2025-12-17 | 316.10 |
| 2025-12-16 | 300.72 |
| 2025-12-15 | 309.95 |
| 2025-12-12 | 310.42 |
| 2025-12-11 | 295.28 |
| 2025-12-10 | 301.91 |
| 2025-12-09 | 297.17 |
| 2025-12-08 | 324.85 |
| 2025-12-05 | 326.98 |
| 2025-12-04 | 302.38 |
| 2025-12-03 | 298.12 |
| 2025-12-02 | 293.86 |
| 2025-12-01 | 299.78 |
| 2025-11-28 | 262.87 |
| 2025-11-27 | 261.22 |
| 2025-11-26 | 257.91 |
| 2025-11-25 | 255.78 |
| 2025-11-24 | 251.52 |
| 2025-11-21 | 245.84 |
| 2025-11-20 | 259.56 |
| 2025-11-19 | 258.38 |
| 2025-11-18 | 253.41 |
| 2025-11-17 | 265.95 |
| 2025-11-14 | 275.65 |
| 2025-11-13 | 288.66 |
| 2025-11-12 | 277.07 |
| 2025-11-11 | 277.78 |
| 2025-11-10 | 278.72 |
| 2025-11-07 | 274.47 |
| 2025-11-06 | 275.41 |
| 2025-11-05 | 264.29 |
| 2025-11-04 | 253.18 |
| 2025-11-03 | 269.28 |
| 2025-10-31 | 278.61 |
| 2025-10-30 | 302.41 |
| 2025-10-28 | 282.81 |
| 2025-10-27 | 308.94 |
| 2025-10-24 | 291.91 |
| 2025-10-23 | 269.05 |
| 2025-10-22 | 269.28 |
| 2025-10-21 | 276.05 |
| 2025-10-20 | 272.08 |
| 2025-10-17 | 265.32 |
| 2025-10-16 | 283.51 |
| 2025-10-15 | 297.98 |
| 2025-10-14 | 286.08 |
| 2025-10-13 | 316.40 |
| 2025-10-10 | 324.80 |
| 2025-10-09 | 344.16 |
| 2025-10-08 | 310.57 |
| 2025-10-06 | 287.24 |
| 2025-10-03 | 282.81 |
| 2025-10-02 | 267.18 |
| 2025-09-30 | 255.75 |
| 2025-09-29 | 226.82 |
| 2025-09-26 | 214.23 |
| 2025-09-25 | 211.66 |
| 2025-09-24 | 189.27 |
| 2025-09-23 | 188.33 |
| 2025-09-22 | 189.03 |
| 2025-09-19 | 196.03 |
| 2025-09-18 | 192.30 |
| 2025-09-17 | 201.40 |
| 2025-09-16 | 201.63 |
| 2025-09-15 | 209.10 |
| 2025-09-12 | 214.46 |
| 2025-09-11 | 193.70 |
| 2025-09-10 | 184.37 |
| 2025-09-09 | 182.27 |
| 2025-09-08 | 182.27 |
| 2025-09-05 | 186.47 |
| 2025-09-04 | 177.60 |
| 2025-09-03 | 185.07 |
| 2025-09-02 | 172.24 |
| 2025-09-01 | 178.07 |
| 2025-08-29 | 166.17 |
| 2025-08-28 | 145.18 |
| 2025-08-27 | 146.11 |
| 2025-08-26 | 148.21 |
| 2025-08-25 | 142.14 |
| 2025-08-22 | 123.48 |
| 2025-08-21 | 125.11 |
| 2025-08-20 | 126.05 |
| 2025-08-19 | 122.32 |
| 2025-08-18 | 125.23 |
| 2025-08-15 | 135.85 |
| 2025-08-14 | 123.37 |
| 2025-08-13 | 117.53 |
| 2025-08-12 | 103.77 |
| 2025-08-11 | 103.54 |
| 2025-08-08 | 96.77 |
| 2025-08-07 | 95.49 |
| 2025-08-06 | 94.32 |
| 2025-08-05 | 88.14 |
| 2025-08-04 | 85.34 |
| 2025-08-01 | 82.19 |
| 2025-07-31 | 84.06 |
| 2025-07-30 | 93.86 |
| 2025-07-29 | 95.95 |
| 2025-07-28 | 95.49 |
| 2025-07-25 | 96.89 |
| 2025-07-24 | 98.75 |
| 2025-07-23 | 95.26 |
| 2025-07-22 | 93.39 |
| 2025-07-21 | 87.79 |
| 2025-07-18 | 78.69 |
| 2025-07-17 | 75.66 |
| 2025-07-16 | 78.69 |
| 2025-07-15 | 81.03 |
| 2025-07-14 | 82.89 |
| 2025-07-11 | 79.16 |
| 2025-07-10 | 75.89 |
| 2025-07-09 | 75.89 |
| 2025-07-08 | 82.19 |
| 2025-07-07 | 78.93 |
| 2025-07-04 | 85.22 |
| 2025-07-03 | 86.16 |
| 2025-07-02 | 81.72 |
| 2025-06-30 | 77.76 |
| 2025-06-27 | 79.16 |
| 2025-06-26 | 66.33 |
| 2025-06-25 | 63.30 |
| 2025-06-24 | 61.20 |
| 2025-06-23 | 58.63 |
| 2025-06-20 | 59.10 |
| 2025-06-19 | 57.93 |
| 2025-06-18 | 64.70 |
| 2025-06-17 | 64.93 |
| 2025-06-16 | 66.33 |
| 2025-06-13 | 67.26 |
| 2025-06-12 | 65.86 |
| 2025-06-11 | 66.52 |
| 2025-06-10 | 62.76 |
| 2025-06-09 | 62.98 |
| 2025-06-06 | 61.87 |
| 2025-06-05 | 56.56 |
| 2025-06-04 | 58.11 |
| 2025-06-03 | 54.34 |
| 2025-06-02 | 51.91 |
| 2025-05-30 | 53.68 |
| 2025-05-29 | 56.78 |
| 2025-05-28 | 56.34 |
| 2025-05-27 | 56.34 |
| 2025-05-26 | 56.56 |
| 2025-05-23 | 55.67 |
| 2025-05-22 | 54.79 |
| 2025-05-21 | 54.34 |
| 2025-05-20 | 50.36 |
| 2025-05-19 | 49.92 |
| 2025-05-16 | 49.03 |
| 2025-05-15 | 48.81 |
| 2025-05-14 | 51.91 |
| 2025-05-13 | 50.14 |
| 2025-05-12 | 51.69 |
| 2025-05-09 | 46.82 |
| 2025-05-08 | 47.04 |
| 2025-05-07 | 48.59 |
| 2025-05-06 | 48.37 |
| 2025-05-02 | 43.05 |
| 2025-04-30 | 44.60 |
| 2025-04-29 | 44.60 |
| 2025-04-28 | 43.94 |
| 2025-04-25 | 42.61 |
| 2025-04-24 | 43.05 |
| 2025-04-23 | 43.27 |
| 2025-04-22 | 42.83 |
| 2025-04-17 | 37.96 |
| 2025-04-16 | 36.63 |
| 2025-04-15 | 41.06 |
| 2025-04-14 | 41.06 |
| 2025-04-11 | 34.64 |
| 2025-04-10 | 29.54 |
| 2025-04-09 | 25.56 |
| 2025-04-08 | 24.45 |
| 2025-04-07 | 23.56 |
| 2025-04-03 | 47.04 |
| 2025-04-02 | 51.24 |
| 2025-04-01 | 52.79 |
| 2025-03-31 | 51.24 |
| 2025-03-28 | 57.67 |
| 2025-03-27 | 49.25 |
| 2025-03-26 | 55.89 |
| 2025-03-25 | 57.67 |
| 2025-03-24 | 58.11 |
| 2025-03-21 | 49.92 |
| 2025-03-20 | 56.56 |
| 2025-03-19 | 55.01 |
| 2025-03-18 | 55.45 |
| 2025-03-17 | 51.24 |
| 2025-03-14 | 51.02 |
| 2025-03-13 | 49.03 |
| 2025-03-12 | 48.59 |
| 2025-03-11 | 46.15 |
| 2025-03-10 | 48.81 |
| 2025-03-07 | 47.26 |
| 2025-03-06 | 44.60 |
| 2025-03-05 | 38.18 |
| 2025-03-04 | 35.74 |
| 2025-03-03 | 35.96 |
| 2025-02-28 | 35.30 |
| 2025-02-27 | 40.39 |
| 2025-02-26 | 41.50 |
| 2025-02-25 | 37.96 |
| 2025-02-24 | 39.29 |
| 2025-02-21 | 39.95 |
| 2025-02-20 | 39.29 |
| 2025-02-19 | 39.95 |
| 2025-02-18 | 40.61 |
| 2025-02-17 | 41.94 |
| 2025-02-14 | 46.37 |
| 2025-02-13 | 42.16 |
| 2025-02-12 | 44.16 |
| 2025-02-11 | 47.04 |
| 2025-02-10 | 45.04 |
| 2025-02-07 | 41.50 |
| 2025-02-06 | 40.61 |
| 2025-02-05 | 38.62 |
| 2025-02-04 | 37.07 |
| 2025-02-03 | 34.41 |
| 2025-01-28 | 35.96 |
| 2025-01-27 | 41.72 |
| 2025-01-24 | 43.49 |
| 2025-01-23 | 39.95 |
| 2025-01-22 | 40.84 |
| 2025-01-21 | 43.71 |
| 2025-01-20 | 43.27 |
| 2025-01-17 | 43.05 |
| 2025-01-16 | 43.27 |
| 2025-01-15 | 38.84 |
| 2025-01-14 | 41.28 |
| 2025-01-13 | 41.06 |
| 2025-01-10 | 40.61 |
| 2025-01-09 | 40.61 |
| 2025-01-08 | 38.84 |
| 2025-01-07 | 41.72 |
| 2025-01-06 | 39.95 |
| 2025-01-03 | 39.73 |
| 2025-01-02 | 37.07 |
| 2024-12-31 | 37.96 |
| 2024-12-30 | 38.84 |
| 2024-12-27 | 37.74 |
| 2024-12-24 | 37.07 |
| 2024-12-23 | 36.19 |
| 2024-12-20 | 35.52 |
| 2024-12-19 | 37.29 |
| 2024-12-18 | 38.62 |
| 2024-12-17 | 39.06 |
| 2024-12-16 | 40.39 |
| 2024-12-13 | 42.83 |
| 2024-12-12 | 45.49 |
| 2024-12-11 | 44.60 |
| 2024-12-10 | 43.05 |
| 2024-12-09 | 45.04 |
| 2024-12-06 | 42.39 |
| 2024-12-05 | 40.84 |
| 2024-12-04 | 43.27 |
| 2024-12-03 | 41.50 |
| 2024-12-02 | 39.51 |
| 2024-11-29 | 38.18 |
| 2024-11-28 | 36.63 |
| 2024-11-27 | 39.51 |
| 2024-11-26 | 37.74 |
| 2024-11-25 | 37.96 |
| 2024-11-22 | 39.51 |
| 2024-11-21 | 43.27 |
| 2024-11-20 | 42.83 |
| 2024-11-19 | 42.61 |
| 2024-11-18 | 41.50 |
| 2024-11-15 | 39.06 |
| 2024-11-14 | 37.74 |
| 2024-11-13 | 43.27 |
| 2024-11-12 | 43.27 |
| 2024-11-11 | 48.59 |
| 2024-11-08 | 52.35 |
| 2024-11-07 | 53.68 |
| 2024-11-06 | 52.13 |
| 2024-11-05 | 54.12 |
| 2024-11-04 | 50.80 |
| 2024-11-01 | 50.14 |
| 2024-10-31 | 45.04 |
| 2024-10-30 | 45.26 |
| 2024-10-29 | 57.22 |
| 2024-10-28 | 59.66 |
| 2024-10-25 | 59.44 |
| 2024-10-24 | 58.77 |
| 2024-10-23 | 61.21 |
| 2024-10-22 | 61.21 |
| 2024-10-21 | 59.88 |
| 2024-10-18 | 61.65 |
| 2024-10-17 | 58.33 |
| 2024-10-16 | 62.54 |
| 2024-10-15 | 61.43 |
| 2024-10-14 | 70.95 |
| 2024-10-10 | 68.74 |
| 2024-10-09 | 61.43 |
| 2024-10-08 | 68.29 |
| 2024-10-07 | 85.79 |
| 2024-10-04 | 80.03 |
| 2024-10-03 | 71.84 |
| 2024-10-02 | 76.05 |
| 2024-09-30 | 75.16 |
| 2024-09-27 | 70.29 |
| 2024-09-26 | 63.42 |
| 2024-09-25 | 54.12 |
| 2024-09-24 | 54.34 |
| 2024-09-23 | 44.82 |
| 2024-09-20 | 45.04 |
| 2024-09-19 | 41.94 |
| 2024-09-17 | 37.96 |
| 2024-09-16 | 37.29 |
| 2024-09-13 | 35.96 |
| 2024-09-12 | 34.86 |
| 2024-09-11 | 31.54 |
| 2024-09-10 | 31.31 |
| 2024-09-09 | 31.98 |
| 2024-09-05 | 36.85 |
| 2024-09-04 | 37.96 |
| 2024-09-03 | 41.28 |
| 2024-09-02 | 43.27 |
| 2024-08-30 | 45.71 |
| 2024-08-29 | 47.26 |
| 2024-08-28 | 48.81 |
| 2024-08-27 | 52.13 |
| 2024-08-26 | 53.02 |
| 2024-08-23 | 47.26 |
| 2024-08-22 | 48.59 |
| 2024-08-21 | 50.80 |
| 2024-08-20 | 50.80 |
| 2024-08-19 | 51.91 |
| 2024-08-16 | 49.92 |
| 2024-08-15 | 47.48 |
| 2024-08-14 | 47.04 |
| 2024-08-13 | 49.47 |
| 2024-08-12 | 47.92 |
| 2024-08-09 | 46.82 |
| 2024-08-08 | 43.05 |
| 2024-08-07 | 45.04 |
| 2024-08-06 | 44.38 |
| 2024-08-05 | 45.49 |
| 2024-08-02 | 49.92 |
| 2024-08-01 | 54.12 |
| 2024-07-31 | 52.13 |
| 2024-07-30 | 47.26 |
| 2024-07-29 | 50.58 |
| 2024-07-26 | 50.36 |
| 2024-07-25 | 49.03 |
| 2024-07-24 | 54.12 |
| 2024-07-23 | 53.68 |
| 2024-07-22 | 58.55 |
| 2024-07-19 | 59.66 |
| 2024-07-18 | 63.20 |
| 2024-07-17 | 64.75 |
| 2024-07-16 | 73.17 |
| 2024-07-15 | 78.48 |
| 2024-07-12 | 79.15 |
| 2024-07-11 | 79.59 |
| 2024-07-10 | 72.50 |
| 2024-07-09 | 81.36 |
| 2024-07-08 | 78.26 |
| 2024-07-05 | 80.03 |
| 2024-07-04 | 77.15 |
| 2024-07-03 | 74.27 |
| 2024-07-02 | 73.61 |
| 2024-06-28 | 72.50 |
| 2024-06-27 | 68.07 |
| 2024-06-26 | 72.50 |
| 2024-06-25 | 78.04 |
| 2024-06-24 | 74.05 |
| 2024-06-21 | 76.27 |
| 2024-06-20 | 79.81 |
| 2024-06-19 | 79.15 |
| 2024-06-18 | 72.95 |
| 2024-06-17 | 69.62 |
| 2024-06-14 | 73.17 |
| 2024-06-13 | 71.17 |
| 2024-06-12 | 72.95 |
| 2024-06-11 | 70.62 |
| 2024-06-07 | 79.11 |
| 2024-06-06 | 73.80 |
| 2024-06-05 | 71.04 |
| 2024-06-04 | 76.35 |
| 2024-06-03 | 78.05 |
| 2024-05-31 | 79.33 |
| 2024-05-30 | 83.36 |
| 2024-05-29 | 92.29 |
| 2024-05-28 | 91.23 |
| 2024-05-27 | 88.04 |
| 2024-05-24 | 84.21 |
| 2024-05-23 | 82.30 |
| 2024-05-22 | 89.10 |
| 2024-05-21 | 93.99 |
| 2024-05-20 | 100.36 |
| 2024-05-17 | 90.16 |
| 2024-05-16 | 87.83 |
| 2024-05-14 | 90.16 |
| 2024-05-13 | 88.25 |
| 2024-05-10 | 84.64 |
| 2024-05-09 | 75.08 |
| 2024-05-08 | 72.32 |
| 2024-05-07 | 72.74 |
| 2024-05-06 | 70.62 |
| 2024-05-03 | 68.92 |
| 2024-05-02 | 69.55 |
| 2024-04-30 | 71.04 |
| 2024-04-29 | 71.25 |
| 2024-04-26 | 74.44 |
| 2024-04-25 | 68.28 |
| 2024-04-24 | 67.43 |
| 2024-04-23 | 62.54 |
| 2024-04-22 | 67.85 |
| 2024-04-19 | 71.47 |
| 2024-04-18 | 73.17 |
| 2024-04-17 | 67.00 |
| 2024-04-16 | 66.37 |
| 2024-04-15 | 69.34 |
| 2024-04-12 | 71.47 |
| 2024-04-11 | 69.77 |
| 2024-04-10 | 72.53 |
| 2024-04-09 | 68.07 |
| 2024-04-08 | 65.30 |
| 2024-04-05 | 60.20 |
| 2024-04-03 | 59.99 |
| 2024-04-02 | 50.22 |
| 2024-03-28 | 41.72 |
| 2024-03-27 | 38.96 |
| 2024-03-26 | 38.32 |
| 2024-03-25 | 41.93 |
| 2024-03-22 | 40.44 |
| 2024-03-21 | 43.84 |
| 2024-03-20 | 41.51 |
| 2024-03-19 | 41.51 |
| 2024-03-18 | 44.48 |
| 2024-03-15 | 44.27 |
| 2024-03-14 | 41.51 |
| 2024-03-13 | 33.65 |
| 2024-03-12 | 32.16 |
| 2024-03-11 | 33.22 |
| 2024-03-08 | 34.50 |
| 2024-03-07 | 33.65 |
| 2024-03-06 | 28.76 |
| 2024-03-05 | 25.57 |
| 2024-03-04 | 27.70 |
| 2024-03-01 | 28.33 |
| 2024-02-29 | 23.87 |
| 2024-02-28 | 25.57 |
| 2024-02-27 | 29.61 |
| 2024-02-26 | 28.97 |
| 2024-02-23 | 30.03 |
| 2024-02-22 | 27.27 |
| 2024-02-21 | 23.23 |
| 2024-02-20 | 21.32 |
| 2024-02-19 | 19.41 |
| 2024-02-16 | 17.28 |
| 2024-02-15 | 12.61 |
| 2024-02-14 | 12.61 |
| 2024-02-09 | 16.44 |
| 2024-02-08 | 18.56 |
| 2024-02-07 | 17.92 |
| 2024-02-06 | 16.44 |
| 2024-02-05 | 12.19 |
| 2024-02-02 | 15.80 |
| 2024-02-01 | 17.50 |
| 2024-01-31 | 16.01 |
| 2024-01-30 | 17.28 |
| 2024-01-29 | 19.83 |
| 2024-01-26 | 19.41 |
| 2024-01-25 | 20.68 |
| 2024-01-24 | 14.31 |
| 2024-01-23 | 9.42 |
| 2024-01-22 | 7.30 |
| 2024-01-19 | 11.12 |
| 2024-01-18 | 12.82 |
| 2024-01-17 | 12.40 |
| 2024-01-16 | 18.35 |
| 2024-01-15 | 19.20 |
| 2024-01-12 | 17.50 |
| 2024-01-11 | 14.95 |
| 2024-01-10 | 15.80 |
| 2024-01-09 | 18.13 |
| 2024-01-08 | 15.59 |
| 2024-01-05 | 16.65 |
| 2024-01-04 | 15.80 |
| 2024-01-03 | 14.95 |
| 2024-01-02 | 16.86 |
| 2023-12-29 | 17.28 |
| 2023-12-28 | 19.20 |
| 2023-12-27 | 14.52 |
| 2023-12-22 | 12.61 |
| 2023-12-21 | 13.04 |
| 2023-12-20 | 10.49 |
| 2023-12-19 | 8.79 |
| 2023-12-18 | 10.27 |
| 2023-12-15 | 12.40 |
| 2023-12-14 | 7.72 |
| 2023-12-13 | 6.87 |
| 2023-12-12 | 9.42 |
| 2023-12-11 | 9.42 |
| 2023-12-08 | 11.76 |
| 2023-12-07 | 15.37 |
| 2023-12-06 | 17.07 |
| 2023-12-05 | 15.59 |
| 2023-12-04 | 18.98 |
| 2023-12-01 | 16.44 |
| 2023-11-30 | 17.71 |
| 2023-11-29 | 17.28 |
| 2023-11-28 | 16.65 |
| 2023-11-27 | 17.28 |
| 2023-11-24 | 17.71 |
| 2023-11-23 | 18.13 |
| 2023-11-22 | 18.35 |
| 2023-11-21 | 17.92 |
| 2023-11-20 | 17.71 |
| 2023-11-17 | 15.16 |
| 2023-11-16 | 18.35 |
| 2023-11-15 | 18.35 |
| 2023-11-14 | 13.25 |
| 2023-11-13 | 14.52 |
| 2023-11-10 | 13.46 |
| 2023-11-09 | 13.67 |
| 2023-11-08 | 11.76 |
| 2023-11-07 | 18.56 |
| 2023-11-06 | 19.62 |
| 2023-11-03 | 17.07 |
| 2023-11-02 | 16.01 |
| 2023-11-01 | 17.71 |
| 2023-10-31 | 17.71 |
| 2023-10-30 | 18.98 |
| 2023-10-27 | 16.01 |
| 2023-10-26 | 15.59 |
| 2023-10-25 | 14.95 |
| 2023-10-24 | 15.80 |
| 2023-10-20 | 17.92 |
| 2023-10-19 | 17.92 |
| 2023-10-18 | 21.32 |
| 2023-10-17 | 22.60 |
| 2023-10-16 | 22.38 |
| 2023-10-13 | 23.45 |
| 2023-10-12 | 27.91 |
| 2023-10-11 | 25.57 |
| 2023-10-10 | 25.36 |
| 2023-10-09 | 23.87 |
| 2023-10-06 | 21.32 |
| 2023-10-05 | 21.53 |
| 2023-10-04 | 22.17 |
| 2023-10-03 | 24.08 |
| 2023-09-29 | 30.46 |
| 2023-09-28 | 29.40 |
| 2023-09-27 | 29.82 |
| 2023-09-26 | 31.95 |
| 2023-09-25 | 34.28 |
| 2023-09-22 | 36.19 |
| 2023-09-21 | 36.62 |
| 2023-09-20 | 38.74 |
| 2023-09-19 | 40.44 |
| 2023-09-18 | 37.68 |
| 2023-09-15 | 38.53 |
| 2023-09-14 | 35.98 |
| 2023-09-13 | 32.58 |
| 2023-09-12 | 33.22 |
| 2023-09-11 | 36.41 |
| 2023-09-07 | 36.41 |
| 2023-09-06 | 39.38 |
| 2023-09-05 | 39.81 |
| 2023-09-04 | 40.87 |
| 2023-08-31 | 30.03 |
| 2023-08-30 | 32.16 |
| 2023-08-29 | 31.10 |
| 2023-08-28 | 28.33 |
| 2023-08-25 | 27.27 |
| 2023-08-24 | 28.55 |
| 2023-08-23 | 26.42 |
| 2023-08-22 | 26.85 |
| 2023-08-21 | 24.93 |
| 2023-08-18 | 27.70 |
| 2023-08-17 | 29.61 |
| 2023-08-16 | 31.52 |
| 2023-08-15 | 34.07 |
| 2023-08-14 | 35.98 |
| 2023-08-11 | 35.98 |
| 2023-08-10 | 40.23 |
| 2023-08-09 | 40.02 |
| 2023-08-08 | 39.81 |
| 2023-08-07 | 40.66 |
| 2023-08-04 | 40.02 |
| 2023-08-03 | 38.32 |
| 2023-08-02 | 39.59 |
| 2023-08-01 | 41.08 |
| 2023-07-31 | 38.53 |
| 2023-07-28 | 38.53 |
| 2023-07-27 | 37.04 |
| 2023-07-26 | 37.26 |
| 2023-07-25 | 35.56 |
| 2023-07-24 | 27.48 |
| 2023-07-21 | 32.58 |
| 2023-07-20 | 33.01 |
| 2023-07-19 | 32.58 |
| 2023-07-18 | 32.16 |
| 2023-07-14 | 34.71 |
| 2023-07-13 | 31.73 |
| 2023-07-12 | 26.63 |
| 2023-07-11 | 26.42 |
| 2023-07-10 | 25.78 |
| 2023-07-07 | 25.78 |
| 2023-07-06 | 26.85 |
| 2023-07-05 | 30.67 |
| 2023-07-04 | 30.46 |
| 2023-07-03 | 30.46 |
| 2023-06-30 | 27.91 |
| 2023-06-29 | 27.06 |
| 2023-06-28 | 30.46 |
| 2023-06-27 | 31.31 |
| 2023-06-26 | 30.88 |
| 2023-06-23 | 30.25 |
| 2023-06-21 | 30.46 |
| 2023-06-20 | 31.73 |
| 2023-06-19 | 32.80 |
| 2023-06-16 | 34.28 |
| 2023-06-15 | 33.22 |
| 2023-06-14 | 28.83 |
| 2023-06-13 | 26.40 |
| 2023-06-12 | 27.01 |
| 2023-06-09 | 27.61 |
| 2023-06-08 | 27.21 |
| 2023-06-07 | 25.18 |
| 2023-06-06 | 24.97 |
| 2023-06-05 | 24.36 |
| 2023-06-02 | 26.60 |
| 2023-06-01 | 20.91 |
| 2023-05-31 | 19.69 |
| 2023-05-30 | 21.52 |
| 2023-05-29 | 21.52 |
| 2023-05-25 | 21.72 |
| 2023-05-24 | 23.75 |
| 2023-05-23 | 25.99 |
| 2023-05-22 | 29.04 |
| 2023-05-19 | 29.44 |
| 2023-05-18 | 29.85 |
| 2023-05-17 | 28.83 |
| 2023-05-16 | 31.48 |
| 2023-05-15 | 29.04 |
| 2023-05-12 | 28.02 |
| 2023-05-11 | 36.76 |
| 2023-05-10 | 41.84 |
| 2023-05-09 | 43.46 |
| 2023-05-08 | 47.73 |
| 2023-05-05 | 45.29 |
| 2023-05-04 | 44.68 |
| 2023-05-03 | 41.43 |
| 2023-05-02 | 42.86 |
| 2023-04-28 | 41.43 |
| 2023-04-27 | 39.40 |
| 2023-04-26 | 40.62 |
| 2023-04-25 | 41.64 |
| 2023-04-24 | 45.29 |
| 2023-04-21 | 46.51 |
| 2023-04-20 | 48.95 |
| 2023-04-19 | 49.97 |
| 2023-04-18 | 49.36 |
| 2023-04-17 | 49.36 |
| 2023-04-14 | 47.33 |
| 2023-04-13 | 42.65 |
| 2023-04-12 | 43.26 |
| 2023-04-11 | 39.60 |
| 2023-04-06 | 38.18 |
| 2023-04-04 | 34.93 |
| 2023-04-03 | 35.13 |
| 2023-03-31 | 35.13 |
| 2023-03-30 | 36.76 |
| 2023-03-29 | 34.12 |
| 2023-03-28 | 33.91 |
| 2023-03-27 | 29.44 |
| 2023-03-24 | 29.65 |
| 2023-03-23 | 29.65 |
| 2023-03-22 | 27.61 |
| 2023-03-21 | 27.21 |
| 2023-03-20 | 24.97 |
| 2023-03-17 | 23.55 |
| 2023-03-16 | 21.92 |
| 2023-03-15 | 27.21 |
| 2023-03-14 | 26.40 |
| 2023-03-13 | 27.61 |
| 2023-03-10 | 25.38 |
| 2023-03-09 | 28.83 |
| 2023-03-08 | 32.09 |
| 2023-03-07 | 35.13 |
| 2023-03-06 | 36.56 |
| 2023-03-03 | 36.35 |
| 2023-03-02 | 35.74 |
| 2023-03-01 | 33.30 |
| 2023-02-28 | 25.58 |
| 2023-02-27 | 28.63 |
| 2023-02-24 | 33.30 |
| 2023-02-23 | 36.15 |
| 2023-02-22 | 37.17 |
| 2023-02-21 | 38.18 |
| 2023-02-20 | 36.96 |
| 2023-02-17 | 35.34 |
| 2023-02-16 | 33.30 |
| 2023-02-15 | 36.35 |
| 2023-02-14 | 34.32 |
| 2023-02-13 | 31.07 |
| 2023-02-10 | 29.04 |
| 2023-02-09 | 31.68 |
| 2023-02-08 | 31.48 |
| 2023-02-07 | 31.88 |
| 2023-02-06 | 30.46 |
| 2023-02-03 | 33.71 |
| 2023-02-02 | 38.99 |
| 2023-02-01 | 39.81 |
| 2023-01-31 | 36.76 |
| 2023-01-30 | 37.98 |
| 2023-01-27 | 41.64 |
| 2023-01-26 | 41.64 |
| 2023-01-20 | 39.40 |
| 2023-01-19 | 34.73 |
| 2023-01-18 | 33.30 |
| 2023-01-17 | 30.26 |
| 2023-01-16 | 31.27 |
| 2023-01-13 | 32.90 |
| 2023-01-12 | 31.48 |
| 2023-01-11 | 29.24 |
| 2023-01-10 | 28.43 |
| 2023-01-09 | 28.02 |
| 2023-01-06 | 18.88 |
| 2023-01-05 | 18.27 |
| 2023-01-04 | 18.27 |
| 2023-01-03 | 19.89 |
| 2022-12-30 | 17.05 |
| 2022-12-29 | 16.84 |
| 2022-12-28 | 18.88 |
| 2022-12-23 | 14.20 |
| 2022-12-22 | 15.22 |
| 2022-12-21 | 16.44 |
| 2022-12-20 | 14.41 |
| 2022-12-19 | 17.45 |
| 2022-12-16 | 20.71 |
| 2022-12-15 | 20.10 |
| 2022-12-14 | 19.08 |
| 2022-12-13 | 18.27 |
| 2022-12-12 | 18.27 |
| 2022-12-09 | 21.72 |
| 2022-12-08 | 17.25 |
| 2022-12-07 | 14.20 |
| 2022-12-06 | 19.28 |
| 2022-12-05 | 17.86 |
| 2022-12-02 | 14.81 |
| 2022-12-01 | 15.83 |
| 2022-11-30 | 14.81 |
| 2022-11-29 | 12.17 |
| 2022-11-28 | 8.11 |
| 2022-11-25 | 10.34 |
| 2022-11-24 | 8.72 |
| 2022-11-23 | 6.89 |
| 2022-11-22 | 6.28 |
| 2022-11-21 | 6.07 |
| 2022-11-18 | 7.90 |
| 2022-11-17 | 8.31 |
| 2022-11-16 | 9.12 |
| 2022-11-15 | 9.12 |
| 2022-11-14 | 8.31 |
| 2022-11-11 | 8.11 |
| 2022-11-10 | 0.79 |
| 2022-11-09 | 2.62 |
| 2022-11-08 | 1.50 |
| 2022-11-07 | -0.02 |
| 2022-11-04 | -5.71 |
| 2022-11-03 | -8.66 |
| 2022-11-02 | -6.22 |
| 2022-11-01 | -10.89 |
| 2022-10-31 | -12.82 |
| 2022-10-28 | -9.67 |
| 2022-10-27 | -6.42 |
| 2022-10-26 | -9.88 |
| 2022-10-25 | -10.49 |
| 2022-10-24 | -9.47 |
| 2022-10-21 | -8.15 |
| 2022-10-20 | -9.67 |
| 2022-10-19 | -8.86 |
| 2022-10-18 | -7.95 |
| 2022-10-17 | -9.06 |
| 2022-10-14 | -7.95 |
| 2022-10-13 | -8.45 |
| 2022-10-12 | -7.74 |
| 2022-10-11 | -9.06 |
| 2022-10-10 | -7.44 |
| 2022-10-07 | -6.73 |
| 2022-10-06 | -3.17 |
| 2022-10-05 | -5.00 |
| 2022-10-03 | -8.15 |
| 2022-09-30 | -7.74 |
| 2022-09-29 | -9.57 |
| 2022-09-28 | -8.66 |
| 2022-09-27 | -6.32 |
| 2022-09-26 | -5.81 |
| 2022-09-23 | -2.76 |
| 2022-09-22 | -1.24 |
| 2022-09-21 | -2.46 |
| 2022-09-20 | -2.97 |
| 2022-09-19 | -3.27 |
| 2022-09-16 | -2.46 |
| 2022-09-15 | 0.49 |
| 2022-09-14 | 1.30 |
| 2022-09-13 | 3.03 |
| 2022-09-09 | 2.01 |
| 2022-09-08 | -1.14 |
| 2022-09-07 | -1.34 |
| 2022-09-06 | -2.05 |
| 2022-09-05 | -4.09 |
| 2022-09-02 | -4.19 |
| 2022-09-01 | -2.87 |
| 2022-08-31 | -1.55 |
| 2022-08-30 | 0.69 |
| 2022-08-29 | 2.01 |
| 2022-08-26 | 3.84 |
| 2022-08-25 | 2.21 |
| 2022-08-24 | -0.83 |
| 2022-08-23 | 0.38 |
| 2022-08-22 | 0.69 |
| 2022-08-19 | -1.14 |
| 2022-08-18 | -0.43 |
| 2022-08-17 | 0.28 |
| 2022-08-16 | 0.99 |
| 2022-08-15 | 1.60 |
| 2022-08-12 | 3.84 |
| 2022-08-11 | 1.30 |
| 2022-08-10 | -1.24 |
| 2022-08-09 | -0.63 |
| 2022-08-08 | -0.83 |
| 2022-08-05 | -1.85 |
| 2022-08-04 | -6.02 |
| 2022-08-03 | -6.32 |
| 2022-08-02 | -5.31 |
| 2022-08-01 | -2.36 |
| 2022-07-29 | -2.36 |
| 2022-07-28 | -1.04 |
| 2022-07-27 | -3.07 |
| 2022-07-26 | -1.14 |
| 2022-07-25 | -2.97 |
| 2022-07-22 | -2.76 |
| 2022-07-21 | -2.36 |
| 2022-07-20 | -1.55 |
| 2022-07-19 | -1.55 |
| 2022-07-18 | -0.83 |
| 2022-07-15 | -6.32 |
| 2022-07-14 | -2.46 |
| 2022-07-13 | -1.04 |
| 2022-07-12 | -1.75 |
| 2022-07-11 | 2.21 |
| 2022-07-08 | 4.65 |
| 2022-07-07 | 4.25 |
| 2022-07-06 | 4.65 |
| 2022-07-05 | 8.51 |
| 2022-07-04 | 7.90 |
| 2022-06-30 | 9.12 |
| 2022-06-29 | 11.36 |
| 2022-06-28 | 14.61 |
| 2022-06-27 | 12.17 |
| 2022-06-24 | 7.09 |
| 2022-06-23 | 8.92 |
| 2022-06-22 | 13.11 |
| 2022-06-21 | 14.07 |
| 2022-06-20 | 13.11 |
| 2022-06-17 | 14.07 |
| 2022-06-16 | 15.04 |
| 2022-06-15 | 18.13 |
| 2022-06-14 | 17.55 |
| 2022-06-13 | 18.32 |
| 2022-06-10 | 21.02 |
| 2022-06-09 | 23.34 |
| 2022-06-08 | 25.27 |
| 2022-06-07 | 24.50 |
| 2022-06-06 | 24.50 |
| 2022-06-02 | 21.02 |
| 2022-06-01 | 21.79 |
| 2022-05-31 | 23.15 |
| 2022-05-30 | 18.51 |
| 2022-05-27 | 17.74 |
| 2022-05-26 | 18.13 |
| 2022-05-25 | 17.93 |
| 2022-05-24 | 18.32 |
| 2022-05-23 | 19.86 |
| 2022-05-20 | 18.51 |
| 2022-05-19 | 15.42 |
| 2022-05-18 | 14.07 |
| 2022-05-17 | 14.07 |
| 2022-05-16 | 10.99 |
| 2022-05-13 | 8.67 |
| 2022-05-12 | 7.13 |
| 2022-05-11 | 9.83 |
| 2022-05-10 | 9.63 |
| 2022-05-06 | 11.56 |
| 2022-05-05 | 18.32 |
| 2022-05-04 | 16.39 |
| 2022-05-03 | 18.51 |
| 2022-04-29 | 20.83 |
| 2022-04-28 | 19.09 |
| 2022-04-27 | 15.42 |
| 2022-04-26 | 12.14 |
| 2022-04-25 | 17.55 |
| 2022-04-22 | 25.08 |
| 2022-04-21 | 26.23 |
| 2022-04-20 | 29.32 |
| 2022-04-19 | 37.81 |
| 2022-04-14 | 36.27 |
| 2022-04-13 | 33.38 |
| 2022-04-12 | 24.88 |
| 2022-04-11 | 26.04 |
| 2022-04-08 | 31.06 |
| 2022-04-07 | 27.58 |
| 2022-04-06 | 29.52 |
| 2022-04-04 | 31.64 |
| 2022-04-01 | 27.39 |
| 2022-03-31 | 26.81 |
| 2022-03-30 | 29.32 |
| 2022-03-29 | 30.29 |
| 2022-03-28 | 29.52 |
| 2022-03-25 | 29.71 |
| 2022-03-24 | 30.29 |
| 2022-03-23 | 27.20 |
| 2022-03-22 | 28.16 |
| 2022-03-21 | 23.72 |
| 2022-03-18 | 26.81 |
| 2022-03-17 | 22.95 |
| 2022-03-16 | 11.76 |
| 2022-03-15 | 6.16 |
| 2022-03-14 | 18.32 |
| 2022-03-11 | 26.43 |
| 2022-03-10 | 27.78 |
| 2022-03-09 | 25.65 |
| 2022-03-08 | 30.87 |
| 2022-03-07 | 41.68 |
| 2022-03-04 | 42.25 |
| 2022-03-03 | 42.25 |
| 2022-03-02 | 37.62 |
| 2022-03-01 | 34.15 |
| 2022-02-28 | 35.50 |
| 2022-02-25 | 33.18 |
| 2022-02-24 | 35.69 |
| 2022-02-23 | 38.78 |
| 2022-02-22 | 38.78 |
| 2022-02-21 | 40.13 |
| 2022-02-18 | 41.48 |
| 2022-02-17 | 41.48 |
| 2022-02-16 | 41.10 |
| 2022-02-15 | 38.78 |
| 2022-02-14 | 42.83 |
| 2022-02-11 | 41.10 |
| 2022-02-10 | 43.61 |
| 2022-02-09 | 33.57 |
| 2022-02-08 | 29.71 |
| 2022-02-07 | 27.58 |
| 2022-02-04 | 25.08 |
| 2022-01-31 | 21.60 |
| 2022-01-28 | 22.95 |
| 2022-01-27 | 26.04 |
| 2022-01-26 | 27.58 |
| 2022-01-25 | 25.46 |
| 2022-01-24 | 31.25 |
| 2022-01-21 | 34.73 |
| 2022-01-20 | 33.57 |
| 2022-01-19 | 31.83 |
| 2022-01-18 | 30.48 |
| 2022-01-17 | 30.29 |
| 2022-01-14 | 33.18 |
| 2022-01-13 | 32.60 |
| 2022-01-12 | 30.09 |
| 2022-01-11 | 24.69 |
| 2022-01-10 | 21.02 |
| 2022-01-07 | 18.90 |
| 2022-01-06 | 19.09 |
| 2022-01-05 | 19.86 |
| 2022-01-04 | 21.60 |
| 2022-01-03 | 22.57 |
| 2021-12-31 | 20.44 |
| 2021-12-30 | 20.25 |
| 2021-12-29 | 22.76 |
| 2021-12-28 | 23.53 |
| 2021-12-24 | 23.53 |
| 2021-12-23 | 22.95 |
| 2021-12-22 | 20.64 |
| 2021-12-21 | 19.86 |
| 2021-12-20 | 19.48 |
| 2021-12-17 | 23.92 |
| 2021-12-16 | 20.44 |
| 2021-12-15 | 18.32 |
| 2021-12-14 | 22.76 |
| 2021-12-13 | 26.81 |
| 2021-12-10 | 25.85 |
| 2021-12-09 | 26.62 |
| 2021-12-08 | 25.08 |
| 2021-12-07 | 21.60 |
| 2021-12-06 | 20.44 |
| 2021-12-03 | 21.41 |
| 2021-12-02 | 18.13 |
| 2021-12-01 | 21.79 |
| 2021-11-30 | 21.22 |
| 2021-11-29 | 23.53 |
| 2021-11-26 | 26.62 |
| 2021-11-25 | 29.52 |
| 2021-11-24 | 28.94 |
| 2021-11-23 | 30.09 |
| 2021-11-22 | 29.13 |
| 2021-11-19 | 29.52 |
| 2021-11-18 | 28.16 |
| 2021-11-17 | 29.90 |
| 2021-11-16 | 29.52 |
| 2021-11-15 | 29.32 |
| 2021-11-12 | 30.29 |
| 2021-11-11 | 30.87 |
| 2021-11-10 | 27.58 |
| 2021-11-09 | 30.09 |
| 2021-11-08 | 28.16 |
| 2021-11-05 | 25.65 |
| 2021-11-04 | 28.55 |
| 2021-11-03 | 30.09 |
| 2021-11-02 | 27.78 |
| 2021-11-01 | 29.90 |
| 2021-10-29 | 31.45 |
| 2021-10-28 | 31.06 |
| 2021-10-27 | 38.59 |
| 2021-10-26 | 41.68 |
| 2021-10-25 | 41.29 |
| 2021-10-22 | 43.61 |
| 2021-10-21 | 46.31 |
| 2021-10-20 | 47.08 |
| 2021-10-19 | 50.55 |
| 2021-10-18 | 51.13 |
| 2021-10-15 | 43.99 |
| 2021-10-12 | 35.50 |
| 2021-10-11 | 35.31 |
| 2021-10-08 | 35.11 |
| 2021-10-07 | 35.50 |
| 2021-10-06 | 32.60 |
| 2021-10-05 | 34.53 |
| 2021-10-04 | 31.83 |
| 2021-09-30 | 35.69 |
| 2021-09-29 | 33.38 |
| 2021-09-28 | 36.66 |
| 2021-09-27 | 34.73 |
| 2021-09-24 | 36.85 |
| 2021-09-23 | 39.75 |
| 2021-09-21 | 40.90 |
| 2021-09-20 | 43.61 |
| 2021-09-17 | 50.75 |
| 2021-09-16 | 58.85 |
| 2021-09-15 | 63.10 |
| 2021-09-14 | 64.84 |
| 2021-09-13 | 74.68 |
| 2021-09-10 | 65.03 |
| 2021-09-09 | 57.89 |
| 2021-09-08 | 56.54 |
| 2021-09-07 | 54.41 |
| 2021-09-06 | 53.45 |
| 2021-09-03 | 53.06 |
| 2021-09-02 | 53.26 |
| 2021-09-01 | 51.33 |
| 2021-08-31 | 52.68 |
| 2021-08-30 | 50.36 |
| 2021-08-27 | 44.18 |
| 2021-08-26 | 43.03 |
| 2021-08-25 | 43.41 |
| 2021-08-24 | 37.81 |
| 2021-08-23 | 33.38 |
| 2021-08-20 | 30.29 |
| 2021-08-19 | 33.57 |
| 2021-08-18 | 42.83 |
| 2021-08-17 | 45.92 |
| 2021-08-16 | 49.40 |
| 2021-08-13 | 54.99 |
| 2021-08-12 | 54.41 |
| 2021-08-11 | 52.48 |
| 2021-08-10 | 50.17 |
| 2021-08-09 | 51.13 |
| 2021-08-06 | 53.45 |
| 2021-08-05 | 52.10 |
| 2021-08-04 | 58.27 |
| 2021-08-03 | 57.12 |
| 2021-08-02 | 61.75 |
| 2021-07-30 | 57.31 |
| 2021-07-29 | 59.24 |
| 2021-07-28 | 54.80 |
| 2021-07-27 | 55.96 |
| 2021-07-26 | 51.71 |
| 2021-07-23 | 52.87 |
| 2021-07-22 | 53.06 |
| 2021-07-21 | 47.85 |
| 2021-07-20 | 48.04 |
| 2021-07-19 | 52.10 |
| 2021-07-16 | 57.31 |
| 2021-07-15 | 56.34 |
| 2021-07-14 | 54.22 |
| 2021-07-13 | 59.24 |
| 2021-07-12 | 61.17 |
| 2021-07-09 | 56.15 |
| 2021-07-08 | 51.13 |
| 2021-07-07 | 56.54 |
| 2021-07-06 | 55.57 |
| 2021-07-05 | 56.34 |
| 2021-07-02 | 51.71 |
| 2021-06-30 | 53.45 |
| 2021-06-29 | 53.06 |
| 2021-06-28 | 57.12 |
| 2021-06-25 | 59.24 |
| 2021-06-24 | 52.48 |
| 2021-06-23 | 52.10 |
| 2021-06-22 | 49.20 |
| 2021-06-21 | 44.38 |
| 2021-06-18 | 47.27 |
| 2021-06-17 | 48.62 |
| 2021-06-16 | 50.17 |
| 2021-06-15 | 58.27 |
| 2021-06-11 | 63.29 |
| 2021-06-10 | 58.84 |
| 2021-06-09 | 62.67 |
| 2021-06-08 | 61.71 |
| 2021-06-07 | 65.54 |
| 2021-06-04 | 65.93 |
| 2021-06-03 | 71.48 |
| 2021-06-02 | 73.40 |
| 2021-06-01 | 76.27 |
| 2021-05-31 | 76.27 |
| 2021-05-28 | 73.97 |
| 2021-05-27 | 68.99 |
| 2021-05-26 | 69.18 |
| 2021-05-25 | 67.46 |
| 2021-05-24 | 64.01 |
| 2021-05-21 | 71.29 |
| 2021-05-20 | 68.42 |
| 2021-05-18 | 81.06 |
| 2021-05-17 | 76.46 |
| 2021-05-14 | 74.36 |
| 2021-05-13 | 82.60 |
| 2021-05-12 | 98.79 |
| 2021-05-11 | 101.18 |
| 2021-05-10 | 117.95 |
| 2021-05-07 | 94.00 |
| 2021-05-06 | 96.39 |
| 2021-05-05 | 98.79 |
| 2021-05-04 | 93.52 |
| 2021-05-03 | 79.15 |
| 2021-04-30 | 82.02 |
| 2021-04-29 | 86.81 |
| 2021-04-28 | 79.15 |
| 2021-04-27 | 85.66 |
| 2021-04-26 | 78.57 |
| 2021-04-23 | 73.40 |
| 2021-04-22 | 73.97 |
| 2021-04-21 | 67.65 |
| 2021-04-20 | 70.72 |
| 2021-04-19 | 73.40 |
| 2021-04-16 | 69.18 |
| 2021-04-15 | 66.69 |
| 2021-04-14 | 55.77 |
| 2021-04-13 | 50.60 |
| 2021-04-12 | 50.98 |
| 2021-04-09 | 58.26 |
| 2021-04-08 | 58.26 |
| 2021-04-07 | 50.22 |
| 2021-04-01 | 46.77 |
| 2021-03-31 | 42.36 |
| 2021-03-30 | 45.62 |
| 2021-03-29 | 44.66 |
| 2021-03-26 | 42.36 |
| 2021-03-25 | 39.87 |
| 2021-03-24 | 35.46 |
| 2021-03-23 | 49.45 |
| 2021-03-22 | 57.30 |
| 2021-03-19 | 55.96 |
| 2021-03-18 | 60.75 |
| 2021-03-17 | 62.48 |
| 2021-03-16 | 65.54 |
| 2021-03-15 | 64.59 |
| 2021-03-12 | 64.59 |
| 2021-03-11 | 71.10 |
| 2021-03-10 | 57.50 |
| 2021-03-09 | 56.16 |
| 2021-03-08 | 53.09 |
| 2021-03-05 | 57.69 |
| 2021-03-04 | 65.54 |
| 2021-03-03 | 81.45 |
| 2021-03-02 | 70.72 |
| 2021-03-01 | 78.76 |
| 2021-02-26 | 80.30 |
| 2021-02-25 | 95.91 |
| 2021-02-24 | 90.07 |
| 2021-02-23 | 117.95 |
| 2021-02-22 | 108.37 |
| 2021-02-19 | 80.68 |
| 2021-02-18 | 72.44 |
| 2021-02-17 | 72.06 |
| 2021-02-16 | 65.93 |
| 2021-02-11 | 46.58 |
| 2021-02-10 | 44.66 |
| 2021-02-09 | 40.25 |
| 2021-02-08 | 34.70 |
| 2021-02-05 | 27.03 |
| 2021-02-04 | 29.33 |
| 2021-02-03 | 29.52 |
| 2021-02-02 | 31.44 |
| 2021-02-01 | 28.18 |
| 2021-01-29 | 22.62 |
| 2021-01-28 | 26.07 |
| 2021-01-27 | 31.06 |
| 2021-01-26 | 34.50 |
| 2021-01-25 | 38.53 |
| 2021-01-22 | 37.19 |
| 2021-01-21 | 44.85 |
| 2021-01-20 | 39.68 |
| 2021-01-19 | 33.35 |
| 2021-01-18 | 37.19 |
| 2021-01-15 | 38.14 |
| 2021-01-14 | 38.72 |
| 2021-01-13 | 40.64 |
| 2021-01-12 | 38.91 |
| 2021-01-11 | 38.91 |
| 2021-01-08 | 47.72 |
| 2021-01-07 | 39.29 |
| 2021-01-06 | 31.63 |
| 2021-01-05 | 22.62 |
| 2021-01-04 | 23.97 |
| 2020-12-31 | 16.69 |
| 2020-12-30 | 16.69 |
| 2020-12-29 | 17.07 |
| 2020-12-28 | 18.98 |
| 2020-12-24 | 15.15 |
| 2020-12-23 | 14.00 |
| 2020-12-22 | 13.24 |
| 2020-12-21 | 21.67 |
| 2020-12-18 | 20.13 |
| 2020-12-17 | 20.13 |
| 2020-12-16 | 13.04 |
| 2020-12-15 | 14.19 |
| 2020-12-14 | 14.96 |
| 2020-12-11 | 16.49 |
| 2020-12-10 | 18.79 |
| 2020-12-09 | 16.11 |
| 2020-12-08 | 14.19 |
| 2020-12-07 | 18.41 |
| 2020-12-04 | 20.90 |
| 2020-12-03 | 20.13 |
| 2020-12-02 | 23.77 |
| 2020-12-01 | 22.24 |
| 2020-11-30 | 21.67 |
| 2020-11-27 | 16.49 |
| 2020-11-26 | 18.41 |
| 2020-11-25 | 12.66 |
| 2020-11-24 | 15.92 |
| 2020-11-23 | 11.70 |
| 2020-11-20 | 7.68 |
| 2020-11-19 | 3.46 |
| 2020-11-18 | 5.96 |
| 2020-11-17 | 4.04 |
| 2020-11-16 | 4.81 |
| 2020-11-13 | -3.62 |
| 2020-11-12 | -2.47 |
| 2020-11-11 | -1.33 |
| 2020-11-10 | -1.71 |
| 2020-11-09 | -1.90 |
| 2020-11-06 | -4.68 |
| 2020-11-05 | -6.31 |
| 2020-11-04 | -8.22 |
| 2020-11-03 | -6.31 |
| 2020-11-02 | -9.09 |
| 2020-10-30 | -11.67 |
| 2020-10-29 | -12.34 |
| 2020-10-28 | -12.34 |
| 2020-10-27 | -12.53 |
| 2020-10-23 | -9.66 |
| 2020-10-22 | -11.00 |
| 2020-10-21 | -9.66 |
| 2020-10-20 | -12.44 |
| 2020-10-19 | -13.30 |
| 2020-10-16 | -13.78 |
| 2020-10-15 | -14.45 |
| 2020-10-14 | -13.20 |
| 2020-10-12 | -12.44 |
| 2020-10-09 | -13.20 |
| 2020-10-08 | -12.92 |
| 2020-10-07 | -14.64 |
| 2020-10-06 | -15.22 |
| 2020-10-05 | -18.47 |
| 2020-09-30 | -17.13 |
| 2020-09-29 | -16.75 |
| 2020-09-28 | -15.70 |
| 2020-09-25 | -16.17 |
| 2020-09-24 | -15.50 |
| 2020-09-23 | -12.82 |
| 2020-09-22 | -10.71 |
| 2020-09-21 | -7.84 |
| 2020-09-18 | -8.22 |
| 2020-09-17 | -10.04 |
| 2020-09-16 | -8.13 |
| 2020-09-15 | -5.83 |
| 2020-09-14 | -8.03 |
| 2020-09-11 | -9.18 |
| 2020-09-10 | -8.61 |
| 2020-09-09 | -7.26 |
| 2020-09-08 | -8.41 |
| 2020-09-07 | -7.84 |
| 2020-09-04 | -11.77 |
| 2020-09-03 | -11.48 |
| 2020-09-02 | -10.52 |
| 2020-09-01 | -9.56 |
| 2020-08-31 | -12.44 |
| 2020-08-28 | -12.53 |
| 2020-08-27 | -11.38 |
| 2020-08-26 | -10.71 |
| 2020-08-25 | -10.62 |
| 2020-08-24 | -10.81 |
| 2020-08-21 | -9.76 |
| 2020-08-20 | -8.99 |
| 2020-08-19 | -8.70 |
| 2020-08-18 | -9.37 |
| 2020-08-17 | -11.10 |
| 2020-08-14 | -12.73 |
| 2020-08-13 | -14.26 |
| 2020-08-12 | -13.40 |
| 2020-08-11 | -12.34 |
| 2020-08-10 | -12.15 |
| 2020-08-07 | -6.88 |
| 2020-08-06 | -4.97 |
| 2020-08-05 | -5.25 |
| 2020-08-04 | -8.13 |
| 2020-08-03 | -8.80 |
| 2020-07-31 | -11.58 |
| 2020-07-30 | -11.38 |
| 2020-07-29 | -10.43 |
| 2020-07-28 | -11.19 |
| 2020-07-27 | -10.91 |
| 2020-07-24 | -12.63 |
| 2020-07-23 | -9.85 |
| 2020-07-22 | -9.37 |
| 2020-07-21 | -9.47 |
| 2020-07-20 | -6.31 |
| 2020-07-17 | -10.91 |
| 2020-07-16 | -10.52 |
| 2020-07-15 | -5.83 |
| 2020-07-14 | -3.24 |
| 2020-07-13 | -2.28 |
| 2020-07-10 | -8.03 |
| 2020-07-09 | -3.62 |
| 2020-07-08 | -9.95 |
| 2020-07-07 | -16.56 |
| 2020-07-06 | -15.02 |
| 2020-07-03 | -20.77 |
| 2020-07-02 | -20.49 |
| 2020-06-30 | -25.18 |
| 2020-06-29 | -27.19 |
| 2020-06-26 | -26.14 |
| 2020-06-24 | -26.43 |
| 2020-06-23 | -27.38 |
| 2020-06-22 | -27.29 |
| 2020-06-19 | -27.29 |
| 2020-06-18 | -27.19 |
| 2020-06-17 | -27.67 |
| 2020-06-16 | -26.62 |
| 2020-06-15 | -27.96 |
| 2020-06-12 | -26.22 |
| 2020-06-11 | -24.90 |
| 2020-06-10 | -21.78 |
| 2020-06-09 | -21.22 |
| 2020-06-08 | -23.39 |
| 2020-06-05 | -24.90 |
| 2020-06-04 | -28.21 |
| 2020-06-03 | -26.60 |
| 2020-06-02 | -30.10 |
| 2020-06-01 | -32.36 |
| 2020-05-29 | -32.93 |
| 2020-05-28 | -33.50 |
| 2020-05-27 | -32.65 |
| 2020-05-26 | -32.84 |
| 2020-05-25 | -32.74 |
| 2020-05-22 | -32.55 |
| 2020-05-21 | -29.91 |
| 2020-05-20 | -29.62 |
| 2020-05-19 | -29.81 |
| 2020-05-18 | -30.85 |
| 2020-05-15 | -33.21 |
| 2020-05-14 | -33.21 |
| 2020-05-13 | -31.89 |
| 2020-05-12 | -31.04 |
| 2020-05-11 | -29.81 |
| 2020-05-08 | -30.66 |
| 2020-05-07 | -32.93 |
| 2020-05-06 | -31.51 |
| 2020-05-05 | -33.78 |
| 2020-05-04 | -32.55 |
| 2020-04-29 | -28.40 |
| 2020-04-28 | -30.38 |
| 2020-04-27 | -29.72 |
| 2020-04-24 | -31.42 |
| 2020-04-23 | -31.42 |
| 2020-04-22 | -30.66 |
| 2020-04-21 | -30.19 |
| 2020-04-20 | -28.21 |
| 2020-04-17 | -28.59 |
| 2020-04-16 | -29.34 |
| 2020-04-15 | -27.07 |
| 2020-04-14 | -25.94 |
| 2020-04-09 | -27.74 |
| 2020-04-08 | -29.06 |
| 2020-04-07 | -28.96 |
| 2020-04-06 | -32.74 |
| 2020-04-03 | -33.31 |
| 2020-04-02 | -33.21 |
| 2020-04-01 | -33.50 |
| 2020-03-31 | -32.36 |
| 2020-03-30 | -34.06 |
| 2020-03-27 | -33.21 |
| 2020-03-26 | -34.35 |
| 2020-03-25 | -32.27 |
| 2020-03-24 | -36.61 |
| 2020-03-23 | -39.83 |
| 2020-03-20 | -35.95 |
| 2020-03-19 | -37.37 |
| 2020-03-18 | -34.54 |
| 2020-03-17 | -31.32 |
| 2020-03-16 | -29.91 |
| 2020-03-13 | -26.32 |
| 2020-03-12 | -23.86 |
| 2020-03-11 | -20.18 |
| 2020-03-10 | -19.71 |
| 2020-03-09 | -19.33 |
| 2020-03-06 | -14.60 |
| 2020-03-05 | -13.00 |
| 2020-03-04 | -13.75 |
| 2020-03-03 | -13.85 |
| 2020-03-02 | -13.19 |
| 2020-02-28 | -13.66 |
| 2020-02-27 | -11.77 |
| 2020-02-26 | -12.34 |
| 2020-02-25 | -11.77 |
| 2020-02-24 | -11.20 |
| 2020-02-21 | -9.79 |
| 2020-02-20 | -8.65 |
| 2020-02-19 | -8.65 |
| 2020-02-18 | -8.94 |
| 2020-02-17 | -7.43 |
| 2020-02-14 | -8.09 |
| 2020-02-13 | -8.94 |
| 2020-02-12 | -10.92 |
| 2020-02-11 | -11.39 |
| 2020-02-10 | -12.05 |
| 2020-02-07 | -12.43 |
| 2020-02-06 | -10.54 |
| 2020-02-05 | -11.96 |
| 2020-02-04 | -12.90 |
| 2020-02-03 | -13.57 |
| 2020-01-31 | -12.90 |
| 2020-01-30 | -11.02 |
| 2020-01-29 | -9.69 |
| 2020-01-24 | -6.76 |
| 2020-01-23 | -6.10 |
| 2020-01-22 | -2.89 |
| 2020-01-21 | -3.27 |
| 2020-01-20 | 0.32 |
| 2020-01-17 | 1.83 |
| 2020-01-16 | 1.08 |
| 2020-01-15 | 1.64 |
| 2020-01-14 | 2.97 |
| 2020-01-13 | 2.40 |
| 2020-01-10 | 2.59 |
| 2020-01-09 | 2.59 |
| 2020-01-08 | 1.83 |
| 2020-01-07 | 2.78 |
| 2020-01-06 | 2.21 |
| 2020-01-03 | 2.59 |
| 2020-01-02 | 2.78 |
| 2019-12-31 | 1.27 |
| 2019-12-30 | 2.21 |
| 2019-12-27 | 0.89 |
| 2019-12-24 | -3.27 |
| 2019-12-23 | -4.78 |
| 2019-12-20 | -4.21 |
| 2019-12-19 | -4.40 |
| 2019-12-18 | -4.40 |
| 2019-12-17 | -3.84 |
| 2019-12-16 | -4.97 |
| 2019-12-13 | -5.16 |
| 2019-12-12 | -5.54 |
| 2019-12-11 | -8.56 |
| 2019-12-10 | -10.26 |
| 2019-12-09 | -11.39 |
| 2019-12-06 | -12.62 |
| 2019-12-05 | -13.19 |
| 2019-12-04 | -14.23 |
| 2019-12-03 | -13.38 |
| 2019-12-02 | -15.08 |
| 2019-11-29 | -14.70 |
| 2019-11-28 | -13.28 |
| 2019-11-27 | -12.43 |
| 2019-11-26 | -13.38 |
| 2019-11-25 | -13.94 |
| 2019-11-22 | -15.17 |
| 2019-11-21 | -14.04 |
| 2019-11-20 | -13.66 |
| 2019-11-19 | -13.66 |
| 2019-11-18 | -14.32 |
| 2019-11-15 | -14.60 |
| 2019-11-14 | -13.75 |
| 2019-11-13 | -14.51 |
| 2019-11-12 | -13.66 |
| 2019-11-11 | -14.04 |
| 2019-11-08 | -12.53 |
| 2019-11-07 | -11.96 |
| 2019-11-06 | -11.02 |
| 2019-11-05 | -11.96 |
| 2019-11-04 | -13.38 |
| 2019-11-01 | -13.75 |
| 2019-10-31 | -13.19 |
| 2019-10-30 | -14.32 |
| 2019-10-29 | -16.21 |
| 2019-10-28 | -15.46 |
| 2019-10-25 | -15.93 |
| 2019-10-24 | -15.27 |
| 2019-10-23 | -15.36 |
| 2019-10-22 | -15.74 |
| 2019-10-21 | -16.31 |
| 2019-10-18 | -16.59 |
| 2019-10-17 | -16.12 |
| 2019-10-16 | -15.93 |
| 2019-10-15 | -16.02 |
| 2019-10-14 | -15.93 |
| 2019-10-11 | -16.31 |
| 2019-10-10 | -17.53 |
| 2019-10-09 | -16.97 |
| 2019-10-08 | -16.78 |
| 2019-10-04 | -16.31 |
| 2019-10-03 | -15.64 |
| 2019-10-02 | -14.70 |
| 2019-09-30 | -14.23 |
| 2019-09-27 | -14.70 |
| 2019-09-26 | -14.42 |
| 2019-09-25 | -13.38 |
| 2019-09-24 | -12.15 |
| 2019-09-23 | -12.43 |
| 2019-09-20 | -11.68 |
| 2019-09-19 | -11.96 |
| 2019-09-18 | -10.26 |
| 2019-09-17 | -10.92 |
| 2019-09-16 | -8.46 |
| 2019-09-13 | -9.13 |
| 2019-09-12 | -9.69 |
| 2019-09-11 | -11.02 |
| 2019-09-10 | -12.24 |
| 2019-09-09 | -13.09 |
| 2019-09-06 | -12.81 |
| 2019-09-05 | -13.47 |
| 2019-09-04 | -14.89 |
| 2019-09-03 | -16.02 |
| 2019-09-02 | -16.02 |
| 2019-08-30 | -16.68 |
| 2019-08-29 | -17.53 |
| 2019-08-28 | -17.91 |
| 2019-08-27 | -17.91 |
| 2019-08-26 | -17.34 |
| 2019-08-23 | -16.40 |
| 2019-08-22 | -16.40 |
| 2019-08-21 | -16.21 |
| 2019-08-20 | -16.21 |
| 2019-08-19 | -15.83 |
| 2019-08-16 | -16.68 |
| 2019-08-15 | -16.31 |
| 2019-08-14 | -15.93 |
| 2019-08-13 | -15.36 |
| 2019-08-12 | -14.32 |
| 2019-08-09 | -13.94 |
| 2019-08-08 | -14.13 |
| 2019-08-07 | -14.04 |
| 2019-08-06 | -14.70 |
| 2019-08-05 | -12.34 |
| 2019-08-02 | -10.26 |
| 2019-08-01 | -7.61 |
| 2019-07-31 | -7.90 |
| 2019-07-30 | -7.33 |
| 2019-07-29 | -6.95 |
| 2019-07-26 | -6.58 |
| 2019-07-25 | -5.82 |
| 2019-07-24 | -6.39 |
| 2019-07-23 | -5.82 |
| 2019-07-22 | -5.63 |
| 2019-07-19 | -5.63 |
| 2019-07-18 | -6.01 |
| 2019-07-17 | -6.10 |
| 2019-07-16 | -6.86 |
| 2019-07-15 | -5.54 |
| 2019-07-12 | -5.54 |
| 2019-07-11 | -4.97 |
| 2019-07-10 | -5.54 |
| 2019-07-09 | -5.35 |
| 2019-07-08 | -4.59 |
| 2019-07-05 | -4.02 |
| 2019-07-04 | -3.65 |
| 2019-07-03 | -1.76 |
| 2019-07-02 | -1.57 |
| 2019-06-28 | -1.76 |
| 2019-06-27 | -2.77 |
| 2019-06-26 | -4.07 |
| 2019-06-25 | -4.62 |
| 2019-06-24 | -3.88 |
| 2019-06-21 | -3.70 |
| 2019-06-20 | -4.62 |
| 2019-06-19 | -5.55 |
| 2019-06-18 | -8.87 |
| 2019-06-17 | -9.06 |
| 2019-06-14 | -8.41 |
| 2019-06-13 | -7.02 |
| 2019-06-12 | -6.28 |
| 2019-06-11 | -6.47 |
| 2019-06-10 | -8.69 |
| 2019-06-06 | -9.24 |
| 2019-06-05 | -9.24 |
| 2019-06-04 | -8.78 |
| 2019-06-03 | -9.24 |
| 2019-05-31 | -9.52 |
| 2019-05-30 | -9.52 |
| 2019-05-29 | -10.35 |
| 2019-05-28 | -9.89 |
| 2019-05-27 | -12.29 |
| 2019-05-24 | -12.85 |
| 2019-05-23 | -13.03 |
| 2019-05-22 | -11.74 |
| 2019-05-21 | -11.92 |
| 2019-05-20 | -12.29 |
| 2019-05-17 | -11.37 |
| 2019-05-16 | -11.37 |
| 2019-05-15 | -12.01 |
| 2019-05-14 | -11.37 |
| 2019-05-10 | -9.33 |
| 2019-05-09 | -8.87 |
| 2019-05-08 | -7.86 |
| 2019-05-07 | -7.39 |
| 2019-05-06 | -6.84 |
| 2019-05-03 | -5.18 |
| 2019-05-02 | -5.36 |
| 2019-04-30 | -3.88 |
| 2019-04-29 | -2.77 |
| 2019-04-26 | -1.85 |
| 2019-04-25 | -0.37 |
| 2019-04-24 | 0.92 |
| 2019-04-23 | 0.55 |
| 2019-04-18 | 3.51 |
| 2019-04-17 | 4.07 |
| 2019-04-16 | 1.85 |
| 2019-04-15 | 0.37 |
| 2019-04-12 | -0.18 |
| 2019-04-11 | 0.18 |
| 2019-04-10 | 1.66 |
| 2019-04-09 | 2.22 |
| 2019-04-08 | 1.66 |
| 2019-04-04 | -0.37 |
| 2019-04-03 | -0.37 |
| 2019-04-02 | -1.48 |
| 2019-04-01 | -2.03 |
| 2019-03-29 | -3.70 |
| 2019-03-28 | -3.70 |
| 2019-03-27 | -2.40 |
| 2019-03-26 | -2.40 |
| 2019-03-25 | -2.22 |
| 2019-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy