Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2026-01-16 | 145.13 |
| 2026-01-15 | 143.55 |
| 2026-01-14 | 144.87 |
| 2026-01-13 | 144.08 |
| 2026-01-12 | 141.45 |
| 2026-01-09 | 140.39 |
| 2026-01-08 | 141.45 |
| 2026-01-07 | 145.39 |
| 2026-01-06 | 148.28 |
| 2026-01-05 | 159.59 |
| 2026-01-02 | 154.60 |
| 2025-12-31 | 162.75 |
| 2025-12-30 | 160.91 |
| 2025-12-29 | 163.28 |
| 2025-12-24 | 160.91 |
| 2025-12-23 | 161.17 |
| 2025-12-22 | 159.86 |
| 2025-12-19 | 163.28 |
| 2025-12-18 | 163.01 |
| 2025-12-17 | 158.28 |
| 2025-12-16 | 157.23 |
| 2025-12-15 | 157.75 |
| 2025-12-12 | 156.44 |
| 2025-12-11 | 162.75 |
| 2025-12-10 | 163.01 |
| 2025-12-09 | 163.80 |
| 2025-12-08 | 166.70 |
| 2025-12-05 | 169.33 |
| 2025-12-04 | 164.59 |
| 2025-12-03 | 166.96 |
| 2025-12-02 | 165.91 |
| 2025-12-01 | 163.01 |
| 2025-11-28 | 163.28 |
| 2025-11-27 | 164.33 |
| 2025-11-26 | 164.33 |
| 2025-11-25 | 161.96 |
| 2025-11-24 | 159.07 |
| 2025-11-21 | 159.59 |
| 2025-11-20 | 163.54 |
| 2025-11-19 | 159.33 |
| 2025-11-18 | 160.12 |
| 2025-11-17 | 163.01 |
| 2025-11-14 | 164.85 |
| 2025-11-13 | 163.01 |
| 2025-11-12 | 164.59 |
| 2025-11-11 | 160.65 |
| 2025-11-10 | 158.28 |
| 2025-11-07 | 157.49 |
| 2025-11-06 | 159.86 |
| 2025-11-05 | 156.70 |
| 2025-11-04 | 154.60 |
| 2025-11-03 | 153.54 |
| 2025-10-31 | 148.81 |
| 2025-10-30 | 147.23 |
| 2025-10-28 | 147.50 |
| 2025-10-27 | 145.39 |
| 2025-10-24 | 145.65 |
| 2025-10-23 | 148.02 |
| 2025-10-22 | 149.07 |
| 2025-10-21 | 146.18 |
| 2025-10-20 | 149.34 |
| 2025-10-17 | 152.23 |
| 2025-10-16 | 152.23 |
| 2025-10-15 | 149.07 |
| 2025-10-14 | 145.13 |
| 2025-10-13 | 138.29 |
| 2025-10-10 | 135.13 |
| 2025-10-09 | 133.03 |
| 2025-10-08 | 129.61 |
| 2025-10-06 | 130.93 |
| 2025-10-03 | 132.50 |
| 2025-10-02 | 134.08 |
| 2025-09-30 | 137.24 |
| 2025-09-29 | 138.82 |
| 2025-09-26 | 146.44 |
| 2025-09-25 | 148.81 |
| 2025-09-24 | 148.02 |
| 2025-09-23 | 143.81 |
| 2025-09-22 | 140.13 |
| 2025-09-19 | 141.18 |
| 2025-09-18 | 142.50 |
| 2025-09-17 | 145.65 |
| 2025-09-16 | 148.28 |
| 2025-09-15 | 144.60 |
| 2025-09-12 | 144.08 |
| 2025-09-11 | 144.87 |
| 2025-09-10 | 144.60 |
| 2025-09-09 | 143.02 |
| 2025-09-08 | 142.23 |
| 2025-09-05 | 142.23 |
| 2025-09-04 | 140.92 |
| 2025-09-03 | 139.60 |
| 2025-09-02 | 140.92 |
| 2025-09-01 | 143.81 |
| 2025-08-29 | 141.97 |
| 2025-08-28 | 150.65 |
| 2025-08-27 | 152.49 |
| 2025-08-26 | 154.60 |
| 2025-08-25 | 154.86 |
| 2025-08-22 | 154.86 |
| 2025-08-21 | 157.23 |
| 2025-08-20 | 153.28 |
| 2025-08-19 | 155.12 |
| 2025-08-18 | 156.70 |
| 2025-08-15 | 157.75 |
| 2025-08-14 | 161.17 |
| 2025-08-13 | 162.75 |
| 2025-08-12 | 163.28 |
| 2025-08-11 | 162.49 |
| 2025-08-08 | 163.54 |
| 2025-08-07 | 162.75 |
| 2025-08-06 | 160.38 |
| 2025-08-05 | 160.12 |
| 2025-08-04 | 155.12 |
| 2025-08-01 | 151.44 |
| 2025-07-31 | 153.28 |
| 2025-07-30 | 158.02 |
| 2025-07-29 | 159.07 |
| 2025-07-28 | 161.96 |
| 2025-07-25 | 166.70 |
| 2025-07-24 | 169.33 |
| 2025-07-23 | 167.22 |
| 2025-07-22 | 165.64 |
| 2025-07-21 | 164.06 |
| 2025-07-18 | 164.06 |
| 2025-07-17 | 164.06 |
| 2025-07-16 | 165.12 |
| 2025-07-15 | 164.59 |
| 2025-07-14 | 167.22 |
| 2025-07-11 | 162.49 |
| 2025-07-10 | 166.70 |
| 2025-07-09 | 167.22 |
| 2025-07-08 | 166.70 |
| 2025-07-07 | 170.38 |
| 2025-07-04 | 173.53 |
| 2025-07-03 | 174.59 |
| 2025-07-02 | 182.56 |
| 2025-06-30 | 177.55 |
| 2025-06-27 | 178.05 |
| 2025-06-26 | 180.56 |
| 2025-06-25 | 183.06 |
| 2025-06-24 | 179.06 |
| 2025-06-23 | 179.06 |
| 2025-06-20 | 187.07 |
| 2025-06-19 | 181.56 |
| 2025-06-18 | 186.07 |
| 2025-06-17 | 186.07 |
| 2025-06-16 | 182.56 |
| 2025-06-13 | 176.55 |
| 2025-06-12 | 174.55 |
| 2025-06-11 | 173.04 |
| 2025-06-10 | 168.03 |
| 2025-06-09 | 163.52 |
| 2025-06-06 | 167.03 |
| 2025-06-05 | 166.03 |
| 2025-06-04 | 165.53 |
| 2025-06-03 | 161.52 |
| 2025-06-02 | 155.51 |
| 2025-05-30 | 150.25 |
| 2025-05-29 | 155.51 |
| 2025-05-28 | 157.51 |
| 2025-05-27 | 152.50 |
| 2025-05-26 | 151.00 |
| 2025-05-23 | 153.50 |
| 2025-05-22 | 152.50 |
| 2025-05-21 | 147.49 |
| 2025-05-20 | 146.74 |
| 2025-05-19 | 145.99 |
| 2025-05-16 | 145.24 |
| 2025-05-15 | 141.98 |
| 2025-05-14 | 141.23 |
| 2025-05-13 | 140.73 |
| 2025-05-12 | 140.73 |
| 2025-05-09 | 136.97 |
| 2025-05-08 | 132.96 |
| 2025-05-07 | 140.98 |
| 2025-05-06 | 138.98 |
| 2025-05-02 | 139.73 |
| 2025-04-30 | 141.73 |
| 2025-04-29 | 139.98 |
| 2025-04-28 | 145.74 |
| 2025-04-25 | 143.99 |
| 2025-04-24 | 144.24 |
| 2025-04-23 | 141.98 |
| 2025-04-22 | 142.48 |
| 2025-04-17 | 141.73 |
| 2025-04-16 | 139.98 |
| 2025-04-15 | 142.23 |
| 2025-04-14 | 141.73 |
| 2025-04-11 | 138.98 |
| 2025-04-10 | 133.97 |
| 2025-04-09 | 130.96 |
| 2025-04-08 | 131.71 |
| 2025-04-07 | 127.95 |
| 2025-04-03 | 139.98 |
| 2025-04-02 | 139.98 |
| 2025-04-01 | 139.98 |
| 2025-03-31 | 131.46 |
| 2025-03-28 | 133.21 |
| 2025-03-27 | 131.71 |
| 2025-03-26 | 119.19 |
| 2025-03-25 | 120.69 |
| 2025-03-24 | 119.94 |
| 2025-03-21 | 121.44 |
| 2025-03-20 | 122.94 |
| 2025-03-19 | 122.19 |
| 2025-03-18 | 121.19 |
| 2025-03-17 | 120.44 |
| 2025-03-14 | 121.19 |
| 2025-03-13 | 123.70 |
| 2025-03-12 | 122.94 |
| 2025-03-11 | 124.20 |
| 2025-03-10 | 120.19 |
| 2025-03-07 | 118.69 |
| 2025-03-06 | 119.19 |
| 2025-03-05 | 124.70 |
| 2025-03-04 | 127.70 |
| 2025-03-03 | 127.70 |
| 2025-02-28 | 121.69 |
| 2025-02-27 | 123.70 |
| 2025-02-26 | 119.19 |
| 2025-02-25 | 113.68 |
| 2025-02-24 | 112.42 |
| 2025-02-21 | 112.42 |
| 2025-02-20 | 115.43 |
| 2025-02-19 | 115.68 |
| 2025-02-18 | 117.18 |
| 2025-02-17 | 114.18 |
| 2025-02-14 | 106.66 |
| 2025-02-13 | 106.66 |
| 2025-02-12 | 108.16 |
| 2025-02-11 | 105.41 |
| 2025-02-10 | 105.66 |
| 2025-02-07 | 106.16 |
| 2025-02-06 | 107.41 |
| 2025-02-05 | 106.41 |
| 2025-02-04 | 108.92 |
| 2025-02-03 | 115.93 |
| 2025-01-28 | 115.68 |
| 2025-01-27 | 109.92 |
| 2025-01-24 | 105.66 |
| 2025-01-23 | 106.16 |
| 2025-01-22 | 103.41 |
| 2025-01-21 | 104.66 |
| 2025-01-20 | 107.41 |
| 2025-01-17 | 109.92 |
| 2025-01-16 | 110.42 |
| 2025-01-15 | 110.67 |
| 2025-01-14 | 108.67 |
| 2025-01-13 | 105.91 |
| 2025-01-10 | 109.92 |
| 2025-01-09 | 113.17 |
| 2025-01-08 | 111.67 |
| 2025-01-07 | 110.42 |
| 2025-01-06 | 111.67 |
| 2025-01-03 | 112.67 |
| 2025-01-02 | 112.67 |
| 2024-12-31 | 114.93 |
| 2024-12-30 | 114.68 |
| 2024-12-27 | 114.68 |
| 2024-12-24 | 113.17 |
| 2024-12-23 | 112.92 |
| 2024-12-20 | 109.42 |
| 2024-12-19 | 107.41 |
| 2024-12-18 | 106.16 |
| 2024-12-17 | 103.91 |
| 2024-12-16 | 106.66 |
| 2024-12-13 | 103.41 |
| 2024-12-12 | 103.15 |
| 2024-12-11 | 100.65 |
| 2024-12-10 | 100.40 |
| 2024-12-09 | 104.16 |
| 2024-12-06 | 100.40 |
| 2024-12-05 | 96.64 |
| 2024-12-04 | 99.65 |
| 2024-12-03 | 98.14 |
| 2024-12-02 | 97.14 |
| 2024-11-29 | 97.64 |
| 2024-11-28 | 95.64 |
| 2024-11-27 | 96.14 |
| 2024-11-26 | 95.14 |
| 2024-11-25 | 94.39 |
| 2024-11-22 | 92.38 |
| 2024-11-21 | 94.14 |
| 2024-11-20 | 93.39 |
| 2024-11-19 | 95.39 |
| 2024-11-18 | 94.39 |
| 2024-11-15 | 93.39 |
| 2024-11-14 | 92.13 |
| 2024-11-13 | 95.64 |
| 2024-11-12 | 96.89 |
| 2024-11-11 | 97.14 |
| 2024-11-08 | 100.15 |
| 2024-11-07 | 100.90 |
| 2024-11-06 | 100.90 |
| 2024-11-05 | 101.40 |
| 2024-11-04 | 99.90 |
| 2024-11-01 | 98.65 |
| 2024-10-31 | 96.14 |
| 2024-10-30 | 98.90 |
| 2024-10-29 | 100.90 |
| 2024-10-28 | 104.91 |
| 2024-10-25 | 103.91 |
| 2024-10-24 | 105.16 |
| 2024-10-23 | 104.66 |
| 2024-10-22 | 105.91 |
| 2024-10-21 | 104.91 |
| 2024-10-18 | 106.16 |
| 2024-10-17 | 101.90 |
| 2024-10-16 | 102.90 |
| 2024-10-15 | 103.66 |
| 2024-10-14 | 102.90 |
| 2024-10-10 | 102.40 |
| 2024-10-09 | 93.89 |
| 2024-10-08 | 98.14 |
| 2024-10-07 | 116.18 |
| 2024-10-04 | 103.41 |
| 2024-10-03 | 98.14 |
| 2024-10-02 | 98.14 |
| 2024-09-30 | 97.14 |
| 2024-09-27 | 93.13 |
| 2024-09-26 | 95.39 |
| 2024-09-25 | 98.40 |
| 2024-09-24 | 97.39 |
| 2024-09-23 | 94.64 |
| 2024-09-20 | 91.88 |
| 2024-09-19 | 92.13 |
| 2024-09-17 | 89.38 |
| 2024-09-16 | 89.63 |
| 2024-09-13 | 90.63 |
| 2024-09-12 | 87.87 |
| 2024-09-11 | 85.62 |
| 2024-09-10 | 89.13 |
| 2024-09-09 | 91.13 |
| 2024-09-05 | 89.63 |
| 2024-09-04 | 89.38 |
| 2024-09-03 | 90.13 |
| 2024-09-02 | 95.14 |
| 2024-08-30 | 92.63 |
| 2024-08-29 | 96.64 |
| 2024-08-28 | 100.90 |
| 2024-08-27 | 101.65 |
| 2024-08-26 | 101.40 |
| 2024-08-23 | 105.66 |
| 2024-08-22 | 106.41 |
| 2024-08-21 | 104.41 |
| 2024-08-20 | 107.16 |
| 2024-08-19 | 106.91 |
| 2024-08-16 | 102.65 |
| 2024-08-15 | 101.15 |
| 2024-08-14 | 100.65 |
| 2024-08-13 | 100.40 |
| 2024-08-12 | 96.89 |
| 2024-08-09 | 93.39 |
| 2024-08-08 | 92.38 |
| 2024-08-07 | 92.63 |
| 2024-08-06 | 87.12 |
| 2024-08-05 | 88.12 |
| 2024-08-02 | 92.13 |
| 2024-08-01 | 94.14 |
| 2024-07-31 | 86.12 |
| 2024-07-30 | 86.62 |
| 2024-07-29 | 87.12 |
| 2024-07-26 | 87.62 |
| 2024-07-25 | 88.12 |
| 2024-07-24 | 95.14 |
| 2024-07-23 | 89.38 |
| 2024-07-22 | 89.13 |
| 2024-07-19 | 84.37 |
| 2024-07-18 | 87.37 |
| 2024-07-17 | 85.12 |
| 2024-07-16 | 89.38 |
| 2024-07-15 | 91.63 |
| 2024-07-12 | 93.89 |
| 2024-07-11 | 93.13 |
| 2024-07-10 | 93.89 |
| 2024-07-09 | 98.65 |
| 2024-07-08 | 101.65 |
| 2024-07-05 | 105.91 |
| 2024-07-04 | 110.42 |
| 2024-07-03 | 109.42 |
| 2024-07-02 | 103.41 |
| 2024-06-28 | 95.76 |
| 2024-06-27 | 95.05 |
| 2024-06-26 | 95.52 |
| 2024-06-25 | 100.22 |
| 2024-06-24 | 98.34 |
| 2024-06-21 | 97.64 |
| 2024-06-20 | 98.58 |
| 2024-06-19 | 97.87 |
| 2024-06-18 | 96.93 |
| 2024-06-17 | 95.76 |
| 2024-06-14 | 96.70 |
| 2024-06-13 | 98.81 |
| 2024-06-12 | 95.05 |
| 2024-06-11 | 91.06 |
| 2024-06-07 | 98.34 |
| 2024-06-06 | 97.87 |
| 2024-06-05 | 95.52 |
| 2024-06-04 | 98.34 |
| 2024-06-03 | 97.87 |
| 2024-05-31 | 91.06 |
| 2024-05-30 | 91.76 |
| 2024-05-29 | 95.29 |
| 2024-05-28 | 98.81 |
| 2024-05-27 | 99.05 |
| 2024-05-24 | 95.52 |
| 2024-05-23 | 94.35 |
| 2024-05-22 | 98.81 |
| 2024-05-21 | 94.82 |
| 2024-05-20 | 99.75 |
| 2024-05-17 | 97.40 |
| 2024-05-16 | 91.76 |
| 2024-05-14 | 99.28 |
| 2024-05-13 | 96.93 |
| 2024-05-10 | 95.99 |
| 2024-05-09 | 84.71 |
| 2024-05-08 | 83.07 |
| 2024-05-07 | 83.77 |
| 2024-05-06 | 82.36 |
| 2024-05-03 | 74.37 |
| 2024-05-02 | 76.25 |
| 2024-04-30 | 80.95 |
| 2024-04-29 | 81.19 |
| 2024-04-26 | 84.01 |
| 2024-04-25 | 85.18 |
| 2024-04-24 | 85.65 |
| 2024-04-23 | 84.48 |
| 2024-04-22 | 85.18 |
| 2024-04-19 | 85.65 |
| 2024-04-18 | 85.89 |
| 2024-04-17 | 86.59 |
| 2024-04-16 | 86.83 |
| 2024-04-15 | 88.71 |
| 2024-04-12 | 89.41 |
| 2024-04-11 | 91.06 |
| 2024-04-10 | 90.82 |
| 2024-04-09 | 84.95 |
| 2024-04-08 | 81.89 |
| 2024-04-05 | 77.90 |
| 2024-04-03 | 84.01 |
| 2024-04-02 | 85.65 |
| 2024-03-28 | 88.24 |
| 2024-03-27 | 87.53 |
| 2024-03-26 | 88.71 |
| 2024-03-25 | 90.82 |
| 2024-03-22 | 86.36 |
| 2024-03-21 | 87.30 |
| 2024-03-20 | 87.77 |
| 2024-03-19 | 87.53 |
| 2024-03-18 | 91.29 |
| 2024-03-15 | 89.41 |
| 2024-03-14 | 92.23 |
| 2024-03-13 | 93.17 |
| 2024-03-12 | 92.23 |
| 2024-03-11 | 92.23 |
| 2024-03-08 | 93.41 |
| 2024-03-07 | 95.76 |
| 2024-03-06 | 92.70 |
| 2024-03-05 | 91.29 |
| 2024-03-04 | 90.59 |
| 2024-03-01 | 88.94 |
| 2024-02-29 | 89.18 |
| 2024-02-28 | 88.00 |
| 2024-02-27 | 87.53 |
| 2024-02-26 | 89.41 |
| 2024-02-23 | 95.99 |
| 2024-02-22 | 93.88 |
| 2024-02-21 | 92.94 |
| 2024-02-20 | 92.94 |
| 2024-02-19 | 85.18 |
| 2024-02-16 | 79.78 |
| 2024-02-15 | 76.72 |
| 2024-02-14 | 78.60 |
| 2024-02-09 | 79.31 |
| 2024-02-08 | 80.95 |
| 2024-02-07 | 82.60 |
| 2024-02-06 | 82.60 |
| 2024-02-05 | 77.43 |
| 2024-02-02 | 75.31 |
| 2024-02-01 | 72.02 |
| 2024-01-31 | 75.31 |
| 2024-01-30 | 76.25 |
| 2024-01-29 | 81.66 |
| 2024-01-26 | 80.72 |
| 2024-01-25 | 82.36 |
| 2024-01-24 | 79.07 |
| 2024-01-23 | 73.90 |
| 2024-01-22 | 71.55 |
| 2024-01-19 | 74.14 |
| 2024-01-18 | 75.08 |
| 2024-01-17 | 77.66 |
| 2024-01-16 | 80.48 |
| 2024-01-15 | 83.54 |
| 2024-01-12 | 79.78 |
| 2024-01-11 | 78.37 |
| 2024-01-10 | 78.84 |
| 2024-01-09 | 77.19 |
| 2024-01-08 | 76.72 |
| 2024-01-05 | 77.66 |
| 2024-01-04 | 78.60 |
| 2024-01-03 | 79.07 |
| 2024-01-02 | 71.79 |
| 2023-12-29 | 64.97 |
| 2023-12-28 | 64.74 |
| 2023-12-27 | 64.27 |
| 2023-12-22 | 64.03 |
| 2023-12-21 | 62.86 |
| 2023-12-20 | 62.62 |
| 2023-12-19 | 62.15 |
| 2023-12-18 | 63.80 |
| 2023-12-15 | 64.03 |
| 2023-12-14 | 64.97 |
| 2023-12-13 | 63.80 |
| 2023-12-12 | 64.03 |
| 2023-12-11 | 61.21 |
| 2023-12-08 | 62.62 |
| 2023-12-07 | 64.97 |
| 2023-12-06 | 63.80 |
| 2023-12-05 | 64.03 |
| 2023-12-04 | 63.56 |
| 2023-12-01 | 63.33 |
| 2023-11-30 | 65.21 |
| 2023-11-29 | 62.15 |
| 2023-11-28 | 63.80 |
| 2023-11-27 | 62.15 |
| 2023-11-24 | 63.80 |
| 2023-11-23 | 65.68 |
| 2023-11-22 | 63.56 |
| 2023-11-21 | 61.92 |
| 2023-11-20 | 61.45 |
| 2023-11-17 | 58.86 |
| 2023-11-16 | 61.45 |
| 2023-11-15 | 62.15 |
| 2023-11-14 | 60.98 |
| 2023-11-13 | 59.80 |
| 2023-11-10 | 60.27 |
| 2023-11-09 | 61.21 |
| 2023-11-08 | 61.45 |
| 2023-11-07 | 63.09 |
| 2023-11-06 | 65.68 |
| 2023-11-03 | 65.68 |
| 2023-11-02 | 66.62 |
| 2023-11-01 | 64.74 |
| 2023-10-31 | 67.32 |
| 2023-10-30 | 63.80 |
| 2023-10-27 | 65.21 |
| 2023-10-26 | 64.03 |
| 2023-10-25 | 62.39 |
| 2023-10-24 | 61.21 |
| 2023-10-20 | 58.86 |
| 2023-10-19 | 62.86 |
| 2023-10-18 | 69.20 |
| 2023-10-17 | 67.56 |
| 2023-10-16 | 65.21 |
| 2023-10-13 | 65.44 |
| 2023-10-12 | 66.85 |
| 2023-10-11 | 64.97 |
| 2023-10-10 | 61.21 |
| 2023-10-09 | 61.92 |
| 2023-10-06 | 58.63 |
| 2023-10-05 | 57.22 |
| 2023-10-04 | 57.92 |
| 2023-10-03 | 61.68 |
| 2023-09-29 | 66.15 |
| 2023-09-28 | 67.09 |
| 2023-09-27 | 67.09 |
| 2023-09-26 | 70.14 |
| 2023-09-25 | 71.32 |
| 2023-09-22 | 72.26 |
| 2023-09-21 | 70.85 |
| 2023-09-20 | 67.79 |
| 2023-09-19 | 70.14 |
| 2023-09-18 | 66.85 |
| 2023-09-15 | 67.79 |
| 2023-09-14 | 64.97 |
| 2023-09-13 | 64.74 |
| 2023-09-12 | 64.50 |
| 2023-09-11 | 65.21 |
| 2023-09-07 | 63.33 |
| 2023-09-06 | 64.50 |
| 2023-09-05 | 64.50 |
| 2023-09-04 | 67.09 |
| 2023-08-31 | 66.38 |
| 2023-08-30 | 66.85 |
| 2023-08-29 | 68.26 |
| 2023-08-28 | 67.09 |
| 2023-08-25 | 63.80 |
| 2023-08-24 | 61.45 |
| 2023-08-23 | 58.63 |
| 2023-08-22 | 57.92 |
| 2023-08-21 | 54.40 |
| 2023-08-18 | 57.45 |
| 2023-08-17 | 58.63 |
| 2023-08-16 | 60.04 |
| 2023-08-15 | 61.21 |
| 2023-08-14 | 59.57 |
| 2023-08-11 | 59.10 |
| 2023-08-10 | 60.51 |
| 2023-08-09 | 60.51 |
| 2023-08-08 | 60.04 |
| 2023-08-07 | 62.15 |
| 2023-08-04 | 62.62 |
| 2023-08-03 | 62.86 |
| 2023-08-02 | 62.86 |
| 2023-08-01 | 65.21 |
| 2023-07-31 | 67.56 |
| 2023-07-28 | 67.09 |
| 2023-07-27 | 68.26 |
| 2023-07-26 | 67.32 |
| 2023-07-25 | 68.97 |
| 2023-07-24 | 66.15 |
| 2023-07-21 | 66.62 |
| 2023-07-20 | 64.97 |
| 2023-07-19 | 62.86 |
| 2023-07-18 | 63.80 |
| 2023-07-14 | 64.27 |
| 2023-07-13 | 63.33 |
| 2023-07-12 | 60.98 |
| 2023-07-11 | 64.03 |
| 2023-07-10 | 63.09 |
| 2023-07-07 | 60.27 |
| 2023-07-06 | 63.80 |
| 2023-07-05 | 65.91 |
| 2023-07-04 | 70.61 |
| 2023-07-03 | 71.79 |
| 2023-06-30 | 69.67 |
| 2023-06-29 | 71.55 |
| 2023-06-28 | 69.91 |
| 2023-06-27 | 72.73 |
| 2023-06-26 | 67.56 |
| 2023-06-23 | 70.98 |
| 2023-06-21 | 69.01 |
| 2023-06-20 | 68.35 |
| 2023-06-19 | 69.23 |
| 2023-06-16 | 64.39 |
| 2023-06-15 | 67.03 |
| 2023-06-14 | 68.13 |
| 2023-06-13 | 68.57 |
| 2023-06-12 | 69.23 |
| 2023-06-09 | 72.30 |
| 2023-06-08 | 74.94 |
| 2023-06-07 | 69.23 |
| 2023-06-06 | 63.95 |
| 2023-06-05 | 65.27 |
| 2023-06-02 | 65.27 |
| 2023-06-01 | 63.51 |
| 2023-05-31 | 66.37 |
| 2023-05-30 | 67.91 |
| 2023-05-29 | 70.32 |
| 2023-05-25 | 71.64 |
| 2023-05-24 | 78.02 |
| 2023-05-23 | 79.33 |
| 2023-05-22 | 80.87 |
| 2023-05-19 | 82.41 |
| 2023-05-18 | 86.81 |
| 2023-05-17 | 85.27 |
| 2023-05-16 | 87.03 |
| 2023-05-15 | 85.71 |
| 2023-05-12 | 81.31 |
| 2023-05-11 | 81.31 |
| 2023-05-10 | 80.21 |
| 2023-05-09 | 86.37 |
| 2023-05-08 | 87.25 |
| 2023-05-05 | 80.87 |
| 2023-05-04 | 81.97 |
| 2023-05-03 | 83.51 |
| 2023-05-02 | 82.63 |
| 2023-04-28 | 74.72 |
| 2023-04-27 | 66.15 |
| 2023-04-26 | 69.88 |
| 2023-04-25 | 69.23 |
| 2023-04-24 | 69.23 |
| 2023-04-21 | 73.40 |
| 2023-04-20 | 73.62 |
| 2023-04-19 | 73.40 |
| 2023-04-18 | 72.52 |
| 2023-04-17 | 73.18 |
| 2023-04-14 | 72.74 |
| 2023-04-13 | 72.74 |
| 2023-04-12 | 66.59 |
| 2023-04-11 | 66.37 |
| 2023-04-06 | 63.73 |
| 2023-04-04 | 62.19 |
| 2023-04-03 | 62.63 |
| 2023-03-31 | 60.87 |
| 2023-03-30 | 62.41 |
| 2023-03-29 | 62.41 |
| 2023-03-28 | 63.07 |
| 2023-03-27 | 62.85 |
| 2023-03-24 | 64.83 |
| 2023-03-23 | 70.98 |
| 2023-03-22 | 74.06 |
| 2023-03-21 | 70.98 |
| 2023-03-20 | 68.13 |
| 2023-03-17 | 70.54 |
| 2023-03-16 | 70.54 |
| 2023-03-15 | 72.52 |
| 2023-03-14 | 69.44 |
| 2023-03-13 | 72.08 |
| 2023-03-10 | 70.32 |
| 2023-03-09 | 72.30 |
| 2023-03-08 | 73.40 |
| 2023-03-07 | 76.04 |
| 2023-03-06 | 76.04 |
| 2023-03-03 | 77.14 |
| 2023-03-02 | 75.38 |
| 2023-03-01 | 72.08 |
| 2023-02-28 | 64.83 |
| 2023-02-27 | 63.51 |
| 2023-02-24 | 65.49 |
| 2023-02-23 | 68.13 |
| 2023-02-22 | 65.49 |
| 2023-02-21 | 66.81 |
| 2023-02-20 | 66.37 |
| 2023-02-17 | 64.17 |
| 2023-02-16 | 64.61 |
| 2023-02-15 | 64.83 |
| 2023-02-14 | 66.59 |
| 2023-02-13 | 69.23 |
| 2023-02-10 | 66.81 |
| 2023-02-09 | 68.13 |
| 2023-02-08 | 69.88 |
| 2023-02-07 | 71.86 |
| 2023-02-06 | 69.88 |
| 2023-02-03 | 71.64 |
| 2023-02-02 | 70.54 |
| 2023-02-01 | 72.30 |
| 2023-01-31 | 69.88 |
| 2023-01-30 | 71.42 |
| 2023-01-27 | 75.60 |
| 2023-01-26 | 71.20 |
| 2023-01-20 | 71.64 |
| 2023-01-19 | 65.71 |
| 2023-01-18 | 66.37 |
| 2023-01-17 | 64.61 |
| 2023-01-16 | 65.05 |
| 2023-01-13 | 62.41 |
| 2023-01-12 | 58.90 |
| 2023-01-11 | 59.34 |
| 2023-01-10 | 58.46 |
| 2023-01-09 | 60.43 |
| 2023-01-06 | 55.16 |
| 2023-01-05 | 58.02 |
| 2023-01-04 | 59.77 |
| 2023-01-03 | 56.92 |
| 2022-12-30 | 56.70 |
| 2022-12-29 | 52.30 |
| 2022-12-28 | 50.54 |
| 2022-12-23 | 49.23 |
| 2022-12-22 | 49.23 |
| 2022-12-21 | 49.67 |
| 2022-12-20 | 48.35 |
| 2022-12-19 | 50.32 |
| 2022-12-16 | 52.52 |
| 2022-12-15 | 50.76 |
| 2022-12-14 | 52.30 |
| 2022-12-13 | 51.20 |
| 2022-12-12 | 50.76 |
| 2022-12-09 | 50.76 |
| 2022-12-08 | 46.15 |
| 2022-12-07 | 44.17 |
| 2022-12-06 | 49.23 |
| 2022-12-05 | 46.15 |
| 2022-12-02 | 45.49 |
| 2022-12-01 | 46.81 |
| 2022-11-30 | 54.72 |
| 2022-11-29 | 40.00 |
| 2022-11-28 | 38.46 |
| 2022-11-25 | 40.00 |
| 2022-11-24 | 38.68 |
| 2022-11-23 | 37.80 |
| 2022-11-22 | 36.48 |
| 2022-11-21 | 38.24 |
| 2022-11-18 | 37.14 |
| 2022-11-17 | 36.48 |
| 2022-11-16 | 34.06 |
| 2022-11-15 | 35.16 |
| 2022-11-14 | 33.18 |
| 2022-11-11 | 31.20 |
| 2022-11-10 | 27.91 |
| 2022-11-09 | 28.13 |
| 2022-11-08 | 29.45 |
| 2022-11-07 | 29.89 |
| 2022-11-04 | 26.15 |
| 2022-11-03 | 22.85 |
| 2022-11-02 | 23.29 |
| 2022-11-01 | 23.29 |
| 2022-10-31 | 21.53 |
| 2022-10-28 | 25.27 |
| 2022-10-27 | 24.39 |
| 2022-10-26 | 22.63 |
| 2022-10-25 | 22.85 |
| 2022-10-24 | 25.05 |
| 2022-10-21 | 29.67 |
| 2022-10-20 | 33.84 |
| 2022-10-19 | 28.57 |
| 2022-10-18 | 30.11 |
| 2022-10-17 | 25.71 |
| 2022-10-14 | 26.37 |
| 2022-10-13 | 25.71 |
| 2022-10-12 | 23.07 |
| 2022-10-11 | 21.97 |
| 2022-10-10 | 24.17 |
| 2022-10-07 | 18.02 |
| 2022-10-06 | 26.81 |
| 2022-10-05 | 32.08 |
| 2022-10-03 | 31.20 |
| 2022-09-30 | 29.45 |
| 2022-09-29 | 30.11 |
| 2022-09-28 | 36.04 |
| 2022-09-27 | 34.28 |
| 2022-09-26 | 32.96 |
| 2022-09-23 | 37.58 |
| 2022-09-22 | 41.31 |
| 2022-09-21 | 43.51 |
| 2022-09-20 | 43.73 |
| 2022-09-19 | 45.05 |
| 2022-09-16 | 46.81 |
| 2022-09-15 | 49.01 |
| 2022-09-14 | 48.79 |
| 2022-09-13 | 49.89 |
| 2022-09-09 | 47.91 |
| 2022-09-08 | 47.69 |
| 2022-09-07 | 48.57 |
| 2022-09-06 | 48.35 |
| 2022-09-05 | 46.59 |
| 2022-09-02 | 46.37 |
| 2022-09-01 | 46.59 |
| 2022-08-31 | 47.91 |
| 2022-08-30 | 50.76 |
| 2022-08-29 | 52.08 |
| 2022-08-26 | 51.86 |
| 2022-08-25 | 51.64 |
| 2022-08-24 | 51.86 |
| 2022-08-23 | 50.54 |
| 2022-08-22 | 49.67 |
| 2022-08-19 | 51.42 |
| 2022-08-18 | 49.67 |
| 2022-08-17 | 49.89 |
| 2022-08-16 | 50.10 |
| 2022-08-15 | 50.32 |
| 2022-08-12 | 50.54 |
| 2022-08-11 | 50.32 |
| 2022-08-10 | 49.01 |
| 2022-08-09 | 49.67 |
| 2022-08-08 | 50.32 |
| 2022-08-05 | 50.10 |
| 2022-08-04 | 47.25 |
| 2022-08-03 | 47.25 |
| 2022-08-02 | 47.91 |
| 2022-08-01 | 50.54 |
| 2022-07-29 | 50.54 |
| 2022-07-28 | 53.84 |
| 2022-07-27 | 51.64 |
| 2022-07-26 | 52.96 |
| 2022-07-25 | 51.64 |
| 2022-07-22 | 53.84 |
| 2022-07-21 | 59.34 |
| 2022-07-20 | 59.34 |
| 2022-07-19 | 58.68 |
| 2022-07-18 | 59.56 |
| 2022-07-15 | 59.99 |
| 2022-07-14 | 63.29 |
| 2022-07-13 | 62.19 |
| 2022-07-12 | 61.31 |
| 2022-07-11 | 62.85 |
| 2022-07-08 | 63.51 |
| 2022-07-07 | 63.29 |
| 2022-07-06 | 64.17 |
| 2022-07-05 | 64.39 |
| 2022-07-04 | 64.46 |
| 2022-06-30 | 62.00 |
| 2022-06-29 | 60.36 |
| 2022-06-28 | 62.00 |
| 2022-06-27 | 62.82 |
| 2022-06-24 | 60.15 |
| 2022-06-23 | 59.95 |
| 2022-06-22 | 58.31 |
| 2022-06-21 | 57.69 |
| 2022-06-20 | 58.92 |
| 2022-06-17 | 59.13 |
| 2022-06-16 | 57.49 |
| 2022-06-15 | 59.74 |
| 2022-06-14 | 59.74 |
| 2022-06-13 | 58.92 |
| 2022-06-10 | 60.15 |
| 2022-06-09 | 59.95 |
| 2022-06-08 | 56.26 |
| 2022-06-07 | 58.51 |
| 2022-06-06 | 55.44 |
| 2022-06-02 | 64.05 |
| 2022-06-01 | 67.74 |
| 2022-05-31 | 66.30 |
| 2022-05-30 | 62.82 |
| 2022-05-27 | 62.61 |
| 2022-05-26 | 62.41 |
| 2022-05-25 | 60.56 |
| 2022-05-24 | 63.23 |
| 2022-05-23 | 62.41 |
| 2022-05-20 | 61.38 |
| 2022-05-19 | 61.79 |
| 2022-05-18 | 59.54 |
| 2022-05-17 | 56.05 |
| 2022-05-16 | 54.41 |
| 2022-05-13 | 56.46 |
| 2022-05-12 | 55.44 |
| 2022-05-11 | 55.85 |
| 2022-05-10 | 54.41 |
| 2022-05-06 | 56.05 |
| 2022-05-05 | 60.36 |
| 2022-05-04 | 59.33 |
| 2022-05-03 | 58.51 |
| 2022-04-29 | 59.33 |
| 2022-04-28 | 58.92 |
| 2022-04-27 | 55.64 |
| 2022-04-26 | 56.46 |
| 2022-04-25 | 56.46 |
| 2022-04-22 | 61.38 |
| 2022-04-21 | 60.56 |
| 2022-04-20 | 63.64 |
| 2022-04-19 | 65.28 |
| 2022-04-14 | 68.97 |
| 2022-04-13 | 69.38 |
| 2022-04-12 | 68.35 |
| 2022-04-11 | 67.53 |
| 2022-04-08 | 73.89 |
| 2022-04-07 | 70.82 |
| 2022-04-06 | 72.87 |
| 2022-04-04 | 72.66 |
| 2022-04-01 | 72.46 |
| 2022-03-31 | 68.15 |
| 2022-03-30 | 68.15 |
| 2022-03-29 | 68.35 |
| 2022-03-28 | 67.12 |
| 2022-03-25 | 68.15 |
| 2022-03-24 | 66.51 |
| 2022-03-23 | 65.89 |
| 2022-03-22 | 68.35 |
| 2022-03-21 | 65.69 |
| 2022-03-18 | 67.33 |
| 2022-03-17 | 63.23 |
| 2022-03-16 | 60.77 |
| 2022-03-15 | 56.46 |
| 2022-03-14 | 58.92 |
| 2022-03-11 | 65.28 |
| 2022-03-10 | 65.69 |
| 2022-03-09 | 60.36 |
| 2022-03-08 | 64.87 |
| 2022-03-07 | 68.56 |
| 2022-03-04 | 73.07 |
| 2022-03-03 | 73.07 |
| 2022-03-02 | 73.28 |
| 2022-03-01 | 73.28 |
| 2022-02-28 | 71.43 |
| 2022-02-25 | 71.23 |
| 2022-02-24 | 71.23 |
| 2022-02-23 | 71.84 |
| 2022-02-22 | 74.10 |
| 2022-02-21 | 74.92 |
| 2022-02-18 | 74.71 |
| 2022-02-17 | 75.74 |
| 2022-02-16 | 77.38 |
| 2022-02-15 | 77.58 |
| 2022-02-14 | 76.35 |
| 2022-02-11 | 79.22 |
| 2022-02-10 | 83.32 |
| 2022-02-09 | 78.40 |
| 2022-02-08 | 76.35 |
| 2022-02-07 | 71.64 |
| 2022-02-04 | 66.51 |
| 2022-01-31 | 66.71 |
| 2022-01-28 | 68.15 |
| 2022-01-27 | 68.76 |
| 2022-01-26 | 71.23 |
| 2022-01-25 | 70.20 |
| 2022-01-24 | 73.48 |
| 2022-01-21 | 73.07 |
| 2022-01-20 | 71.43 |
| 2022-01-19 | 71.64 |
| 2022-01-18 | 71.43 |
| 2022-01-17 | 67.74 |
| 2022-01-14 | 70.61 |
| 2022-01-13 | 74.92 |
| 2022-01-12 | 72.25 |
| 2022-01-11 | 72.05 |
| 2022-01-10 | 69.58 |
| 2022-01-07 | 68.35 |
| 2022-01-06 | 66.51 |
| 2022-01-05 | 68.76 |
| 2022-01-04 | 66.30 |
| 2022-01-03 | 64.87 |
| 2021-12-31 | 63.84 |
| 2021-12-30 | 63.43 |
| 2021-12-29 | 64.46 |
| 2021-12-28 | 64.05 |
| 2021-12-24 | 63.64 |
| 2021-12-23 | 63.43 |
| 2021-12-22 | 61.59 |
| 2021-12-21 | 64.05 |
| 2021-12-20 | 59.33 |
| 2021-12-17 | 58.10 |
| 2021-12-16 | 58.31 |
| 2021-12-15 | 58.10 |
| 2021-12-14 | 58.10 |
| 2021-12-13 | 59.74 |
| 2021-12-10 | 62.41 |
| 2021-12-09 | 63.43 |
| 2021-12-08 | 60.77 |
| 2021-12-07 | 59.33 |
| 2021-12-06 | 58.92 |
| 2021-12-03 | 58.92 |
| 2021-12-02 | 59.33 |
| 2021-12-01 | 57.08 |
| 2021-11-30 | 55.44 |
| 2021-11-29 | 57.90 |
| 2021-11-26 | 58.10 |
| 2021-11-25 | 63.02 |
| 2021-11-24 | 60.36 |
| 2021-11-23 | 60.56 |
| 2021-11-22 | 56.26 |
| 2021-11-19 | 57.69 |
| 2021-11-18 | 56.87 |
| 2021-11-17 | 56.46 |
| 2021-11-16 | 56.05 |
| 2021-11-15 | 56.67 |
| 2021-11-12 | 54.21 |
| 2021-11-11 | 53.18 |
| 2021-11-10 | 50.10 |
| 2021-11-09 | 48.67 |
| 2021-11-08 | 49.69 |
| 2021-11-05 | 47.85 |
| 2021-11-04 | 48.26 |
| 2021-11-03 | 51.74 |
| 2021-11-02 | 49.49 |
| 2021-11-01 | 50.92 |
| 2021-10-29 | 50.92 |
| 2021-10-28 | 50.51 |
| 2021-10-27 | 52.77 |
| 2021-10-26 | 54.62 |
| 2021-10-25 | 55.64 |
| 2021-10-22 | 56.26 |
| 2021-10-21 | 55.64 |
| 2021-10-20 | 55.44 |
| 2021-10-19 | 56.26 |
| 2021-10-18 | 54.82 |
| 2021-10-15 | 55.03 |
| 2021-10-12 | 59.95 |
| 2021-10-11 | 59.95 |
| 2021-10-08 | 60.56 |
| 2021-10-07 | 60.56 |
| 2021-10-06 | 58.10 |
| 2021-10-05 | 57.90 |
| 2021-10-04 | 59.54 |
| 2021-09-30 | 61.79 |
| 2021-09-29 | 59.95 |
| 2021-09-28 | 61.59 |
| 2021-09-27 | 60.77 |
| 2021-09-24 | 63.02 |
| 2021-09-23 | 65.07 |
| 2021-09-21 | 57.49 |
| 2021-09-20 | 58.31 |
| 2021-09-17 | 60.15 |
| 2021-09-16 | 63.64 |
| 2021-09-15 | 66.10 |
| 2021-09-14 | 65.89 |
| 2021-09-13 | 66.51 |
| 2021-09-10 | 67.74 |
| 2021-09-09 | 68.35 |
| 2021-09-08 | 67.74 |
| 2021-09-07 | 67.12 |
| 2021-09-06 | 67.94 |
| 2021-09-03 | 67.33 |
| 2021-09-02 | 65.48 |
| 2021-09-01 | 64.25 |
| 2021-08-31 | 65.48 |
| 2021-08-30 | 68.97 |
| 2021-08-27 | 68.35 |
| 2021-08-26 | 70.20 |
| 2021-08-25 | 74.71 |
| 2021-08-24 | 74.51 |
| 2021-08-23 | 73.69 |
| 2021-08-20 | 69.58 |
| 2021-08-19 | 72.87 |
| 2021-08-18 | 72.87 |
| 2021-08-17 | 69.99 |
| 2021-08-16 | 68.15 |
| 2021-08-13 | 67.12 |
| 2021-08-12 | 68.97 |
| 2021-08-11 | 69.99 |
| 2021-08-10 | 69.38 |
| 2021-08-09 | 69.38 |
| 2021-08-06 | 68.35 |
| 2021-08-05 | 67.53 |
| 2021-08-04 | 69.79 |
| 2021-08-03 | 69.38 |
| 2021-08-02 | 69.38 |
| 2021-07-30 | 70.20 |
| 2021-07-29 | 73.28 |
| 2021-07-28 | 73.07 |
| 2021-07-27 | 71.84 |
| 2021-07-26 | 79.02 |
| 2021-07-23 | 78.20 |
| 2021-07-22 | 76.35 |
| 2021-07-21 | 73.69 |
| 2021-07-20 | 73.48 |
| 2021-07-19 | 72.25 |
| 2021-07-16 | 73.69 |
| 2021-07-15 | 75.94 |
| 2021-07-14 | 72.87 |
| 2021-07-13 | 73.89 |
| 2021-07-12 | 75.12 |
| 2021-07-09 | 75.33 |
| 2021-07-08 | 75.12 |
| 2021-07-07 | 76.15 |
| 2021-07-06 | 75.74 |
| 2021-07-05 | 73.69 |
| 2021-07-02 | 77.38 |
| 2021-06-30 | 80.25 |
| 2021-06-29 | 77.79 |
| 2021-06-28 | 76.97 |
| 2021-06-25 | 77.17 |
| 2021-06-24 | 78.61 |
| 2021-06-23 | 79.63 |
| 2021-06-22 | 81.07 |
| 2021-06-21 | 80.66 |
| 2021-06-18 | 82.55 |
| 2021-06-17 | 81.97 |
| 2021-06-16 | 86.98 |
| 2021-06-15 | 91.23 |
| 2021-06-11 | 90.46 |
| 2021-06-10 | 83.51 |
| 2021-06-09 | 80.62 |
| 2021-06-08 | 82.16 |
| 2021-06-07 | 80.62 |
| 2021-06-04 | 81.58 |
| 2021-06-03 | 80.23 |
| 2021-06-02 | 80.81 |
| 2021-06-01 | 80.42 |
| 2021-05-31 | 81.20 |
| 2021-05-28 | 80.23 |
| 2021-05-27 | 77.14 |
| 2021-05-26 | 76.76 |
| 2021-05-25 | 77.53 |
| 2021-05-24 | 76.37 |
| 2021-05-21 | 76.37 |
| 2021-05-20 | 75.99 |
| 2021-05-18 | 76.76 |
| 2021-05-17 | 77.14 |
| 2021-05-14 | 77.53 |
| 2021-05-13 | 76.56 |
| 2021-05-12 | 77.34 |
| 2021-05-11 | 80.62 |
| 2021-05-10 | 81.39 |
| 2021-05-07 | 81.39 |
| 2021-05-06 | 80.62 |
| 2021-05-05 | 78.88 |
| 2021-05-04 | 80.04 |
| 2021-05-03 | 82.35 |
| 2021-04-30 | 76.76 |
| 2021-04-29 | 76.37 |
| 2021-04-28 | 76.95 |
| 2021-04-27 | 79.07 |
| 2021-04-26 | 78.11 |
| 2021-04-23 | 77.72 |
| 2021-04-22 | 77.14 |
| 2021-04-21 | 78.69 |
| 2021-04-20 | 80.81 |
| 2021-04-19 | 78.49 |
| 2021-04-16 | 81.00 |
| 2021-04-15 | 84.48 |
| 2021-04-14 | 84.86 |
| 2021-04-13 | 78.88 |
| 2021-04-12 | 82.35 |
| 2021-04-09 | 80.81 |
| 2021-04-08 | 81.39 |
| 2021-04-07 | 83.32 |
| 2021-04-01 | 82.55 |
| 2021-03-31 | 86.79 |
| 2021-03-30 | 87.56 |
| 2021-03-29 | 79.85 |
| 2021-03-26 | 73.48 |
| 2021-03-25 | 70.78 |
| 2021-03-24 | 72.51 |
| 2021-03-23 | 72.71 |
| 2021-03-22 | 76.56 |
| 2021-03-19 | 74.44 |
| 2021-03-18 | 73.67 |
| 2021-03-17 | 76.76 |
| 2021-03-16 | 77.14 |
| 2021-03-15 | 75.79 |
| 2021-03-12 | 72.71 |
| 2021-03-11 | 74.06 |
| 2021-03-10 | 69.23 |
| 2021-03-09 | 71.35 |
| 2021-03-08 | 70.58 |
| 2021-03-05 | 68.85 |
| 2021-03-04 | 64.99 |
| 2021-03-03 | 70.78 |
| 2021-03-02 | 68.46 |
| 2021-03-01 | 75.02 |
| 2021-02-26 | 73.86 |
| 2021-02-25 | 79.46 |
| 2021-02-24 | 71.74 |
| 2021-02-23 | 76.76 |
| 2021-02-22 | 80.42 |
| 2021-02-19 | 74.25 |
| 2021-02-18 | 71.74 |
| 2021-02-17 | 75.41 |
| 2021-02-16 | 73.86 |
| 2021-02-11 | 70.78 |
| 2021-02-10 | 70.97 |
| 2021-02-09 | 72.51 |
| 2021-02-08 | 70.97 |
| 2021-02-05 | 72.71 |
| 2021-02-04 | 74.63 |
| 2021-02-03 | 73.67 |
| 2021-02-02 | 74.44 |
| 2021-02-01 | 73.67 |
| 2021-01-29 | 73.67 |
| 2021-01-28 | 68.65 |
| 2021-01-27 | 72.71 |
| 2021-01-26 | 69.62 |
| 2021-01-25 | 68.85 |
| 2021-01-22 | 71.55 |
| 2021-01-21 | 73.67 |
| 2021-01-20 | 76.76 |
| 2021-01-19 | 78.69 |
| 2021-01-18 | 79.27 |
| 2021-01-15 | 78.11 |
| 2021-01-14 | 78.88 |
| 2021-01-13 | 78.49 |
| 2021-01-12 | 75.79 |
| 2021-01-11 | 81.39 |
| 2021-01-08 | 76.56 |
| 2021-01-07 | 76.95 |
| 2021-01-06 | 77.92 |
| 2021-01-05 | 72.71 |
| 2021-01-04 | 68.46 |
| 2020-12-31 | 67.30 |
| 2020-12-30 | 66.53 |
| 2020-12-29 | 70.58 |
| 2020-12-28 | 68.46 |
| 2020-12-24 | 65.37 |
| 2020-12-23 | 66.14 |
| 2020-12-22 | 65.57 |
| 2020-12-21 | 64.41 |
| 2020-12-18 | 68.07 |
| 2020-12-17 | 67.69 |
| 2020-12-16 | 67.88 |
| 2020-12-15 | 64.02 |
| 2020-12-14 | 66.53 |
| 2020-12-11 | 63.83 |
| 2020-12-10 | 64.21 |
| 2020-12-09 | 62.48 |
| 2020-12-08 | 64.79 |
| 2020-12-07 | 67.50 |
| 2020-12-04 | 70.39 |
| 2020-12-03 | 68.07 |
| 2020-12-02 | 71.74 |
| 2020-12-01 | 69.23 |
| 2020-11-30 | 68.27 |
| 2020-11-27 | 70.97 |
| 2020-11-26 | 70.00 |
| 2020-11-25 | 71.74 |
| 2020-11-24 | 74.63 |
| 2020-11-23 | 73.86 |
| 2020-11-20 | 75.60 |
| 2020-11-19 | 80.23 |
| 2020-11-18 | 80.81 |
| 2020-11-17 | 74.83 |
| 2020-11-16 | 73.09 |
| 2020-11-13 | 71.55 |
| 2020-11-12 | 73.28 |
| 2020-11-11 | 74.06 |
| 2020-11-10 | 66.53 |
| 2020-11-09 | 63.64 |
| 2020-11-06 | 64.02 |
| 2020-11-05 | 61.13 |
| 2020-11-04 | 60.16 |
| 2020-11-03 | 56.69 |
| 2020-11-02 | 51.67 |
| 2020-10-30 | 49.55 |
| 2020-10-29 | 50.51 |
| 2020-10-28 | 51.09 |
| 2020-10-27 | 50.71 |
| 2020-10-23 | 52.06 |
| 2020-10-22 | 50.71 |
| 2020-10-21 | 50.13 |
| 2020-10-20 | 51.29 |
| 2020-10-19 | 52.25 |
| 2020-10-16 | 51.67 |
| 2020-10-15 | 52.25 |
| 2020-10-14 | 52.64 |
| 2020-10-12 | 52.83 |
| 2020-10-09 | 52.06 |
| 2020-10-08 | 52.25 |
| 2020-10-07 | 50.51 |
| 2020-10-06 | 51.29 |
| 2020-10-05 | 53.99 |
| 2020-09-30 | 50.51 |
| 2020-09-29 | 49.74 |
| 2020-09-28 | 48.20 |
| 2020-09-25 | 46.46 |
| 2020-09-24 | 47.81 |
| 2020-09-23 | 48.39 |
| 2020-09-22 | 52.06 |
| 2020-09-21 | 55.15 |
| 2020-09-18 | 57.27 |
| 2020-09-17 | 55.92 |
| 2020-09-16 | 55.15 |
| 2020-09-15 | 60.55 |
| 2020-09-14 | 63.64 |
| 2020-09-11 | 54.57 |
| 2020-09-10 | 55.92 |
| 2020-09-09 | 54.57 |
| 2020-09-08 | 54.18 |
| 2020-09-07 | 45.30 |
| 2020-09-04 | 43.57 |
| 2020-09-03 | 43.76 |
| 2020-09-02 | 46.65 |
| 2020-09-01 | 48.20 |
| 2020-08-31 | 49.74 |
| 2020-08-28 | 54.76 |
| 2020-08-27 | 54.95 |
| 2020-08-26 | 57.65 |
| 2020-08-25 | 58.43 |
| 2020-08-24 | 60.16 |
| 2020-08-21 | 60.36 |
| 2020-08-20 | 60.93 |
| 2020-08-19 | 61.51 |
| 2020-08-18 | 63.06 |
| 2020-08-17 | 65.37 |
| 2020-08-14 | 65.95 |
| 2020-08-13 | 62.86 |
| 2020-08-12 | 56.69 |
| 2020-08-11 | 59.00 |
| 2020-08-10 | 59.97 |
| 2020-08-07 | 60.55 |
| 2020-08-06 | 59.97 |
| 2020-08-05 | 59.97 |
| 2020-08-04 | 58.81 |
| 2020-08-03 | 60.16 |
| 2020-07-31 | 60.36 |
| 2020-07-30 | 65.76 |
| 2020-07-29 | 64.21 |
| 2020-07-28 | 66.92 |
| 2020-07-27 | 68.27 |
| 2020-07-24 | 68.27 |
| 2020-07-23 | 67.88 |
| 2020-07-22 | 70.00 |
| 2020-07-21 | 70.20 |
| 2020-07-20 | 68.07 |
| 2020-07-17 | 65.95 |
| 2020-07-16 | 69.81 |
| 2020-07-15 | 75.21 |
| 2020-07-14 | 77.14 |
| 2020-07-13 | 77.34 |
| 2020-07-10 | 76.37 |
| 2020-07-09 | 78.49 |
| 2020-07-08 | 78.49 |
| 2020-07-07 | 81.97 |
| 2020-07-06 | 81.97 |
| 2020-07-03 | 77.53 |
| 2020-07-02 | 77.34 |
| 2020-06-30 | 75.21 |
| 2020-06-29 | 71.93 |
| 2020-06-26 | 72.45 |
| 2020-06-24 | 70.26 |
| 2020-06-23 | 71.72 |
| 2020-06-22 | 69.89 |
| 2020-06-19 | 72.81 |
| 2020-06-18 | 68.61 |
| 2020-06-17 | 69.16 |
| 2020-06-16 | 69.89 |
| 2020-06-15 | 70.44 |
| 2020-06-12 | 68.25 |
| 2020-06-11 | 70.07 |
| 2020-06-10 | 74.46 |
| 2020-06-09 | 72.45 |
| 2020-06-08 | 66.24 |
| 2020-06-05 | 66.60 |
| 2020-06-04 | 66.97 |
| 2020-06-03 | 67.15 |
| 2020-06-02 | 66.05 |
| 2020-06-01 | 64.78 |
| 2020-05-29 | 66.79 |
| 2020-05-28 | 64.78 |
| 2020-05-27 | 65.32 |
| 2020-05-26 | 64.96 |
| 2020-05-25 | 64.96 |
| 2020-05-22 | 67.33 |
| 2020-05-21 | 69.89 |
| 2020-05-20 | 69.34 |
| 2020-05-19 | 72.63 |
| 2020-05-18 | 71.72 |
| 2020-05-15 | 70.07 |
| 2020-05-14 | 70.07 |
| 2020-05-13 | 71.72 |
| 2020-05-12 | 70.99 |
| 2020-05-11 | 72.45 |
| 2020-05-08 | 73.18 |
| 2020-05-07 | 71.72 |
| 2020-05-06 | 70.80 |
| 2020-05-05 | 72.45 |
| 2020-05-04 | 70.44 |
| 2020-04-29 | 68.98 |
| 2020-04-28 | 69.34 |
| 2020-04-27 | 68.25 |
| 2020-04-24 | 60.21 |
| 2020-04-23 | 57.29 |
| 2020-04-22 | 60.21 |
| 2020-04-21 | 53.27 |
| 2020-04-20 | 57.65 |
| 2020-04-17 | 60.39 |
| 2020-04-16 | 53.81 |
| 2020-04-15 | 54.00 |
| 2020-04-14 | 58.02 |
| 2020-04-09 | 55.28 |
| 2020-04-08 | 51.26 |
| 2020-04-07 | 51.44 |
| 2020-04-06 | 45.23 |
| 2020-04-03 | 44.13 |
| 2020-04-02 | 46.87 |
| 2020-04-01 | 48.52 |
| 2020-03-31 | 58.02 |
| 2020-03-30 | 52.17 |
| 2020-03-27 | 54.55 |
| 2020-03-26 | 51.07 |
| 2020-03-25 | 51.99 |
| 2020-03-24 | 47.97 |
| 2020-03-23 | 40.48 |
| 2020-03-20 | 39.75 |
| 2020-03-19 | 34.82 |
| 2020-03-18 | 41.21 |
| 2020-03-17 | 46.33 |
| 2020-03-16 | 53.45 |
| 2020-03-13 | 58.20 |
| 2020-03-12 | 63.13 |
| 2020-03-11 | 67.15 |
| 2020-03-10 | 65.51 |
| 2020-03-09 | 63.31 |
| 2020-03-06 | 65.51 |
| 2020-03-05 | 68.98 |
| 2020-03-04 | 68.61 |
| 2020-03-03 | 64.23 |
| 2020-03-02 | 64.78 |
| 2020-02-28 | 64.59 |
| 2020-02-27 | 71.17 |
| 2020-02-26 | 69.89 |
| 2020-02-25 | 70.99 |
| 2020-02-24 | 74.09 |
| 2020-02-21 | 77.38 |
| 2020-02-20 | 78.48 |
| 2020-02-19 | 78.48 |
| 2020-02-18 | 79.57 |
| 2020-02-17 | 80.12 |
| 2020-02-14 | 85.97 |
| 2020-02-13 | 90.72 |
| 2020-02-12 | 92.91 |
| 2020-02-11 | 91.08 |
| 2020-02-10 | 90.72 |
| 2020-02-07 | 89.25 |
| 2020-02-06 | 91.45 |
| 2020-02-05 | 91.81 |
| 2020-02-04 | 88.52 |
| 2020-02-03 | 82.13 |
| 2020-01-31 | 76.28 |
| 2020-01-30 | 78.29 |
| 2020-01-29 | 81.76 |
| 2020-01-24 | 89.99 |
| 2020-01-23 | 91.45 |
| 2020-01-22 | 95.83 |
| 2020-01-21 | 94.37 |
| 2020-01-20 | 99.12 |
| 2020-01-17 | 98.39 |
| 2020-01-16 | 99.12 |
| 2020-01-15 | 101.31 |
| 2020-01-14 | 100.58 |
| 2020-01-13 | 99.85 |
| 2020-01-10 | 97.29 |
| 2020-01-09 | 96.93 |
| 2020-01-08 | 96.20 |
| 2020-01-07 | 94.37 |
| 2020-01-06 | 96.93 |
| 2020-01-03 | 97.66 |
| 2020-01-02 | 98.39 |
| 2019-12-31 | 95.10 |
| 2019-12-30 | 95.83 |
| 2019-12-27 | 95.83 |
| 2019-12-24 | 96.56 |
| 2019-12-23 | 98.02 |
| 2019-12-20 | 96.93 |
| 2019-12-19 | 99.85 |
| 2019-12-18 | 102.41 |
| 2019-12-17 | 101.31 |
| 2019-12-16 | 100.58 |
| 2019-12-13 | 101.68 |
| 2019-12-12 | 95.83 |
| 2019-12-11 | 94.73 |
| 2019-12-10 | 91.81 |
| 2019-12-09 | 91.45 |
| 2019-12-06 | 89.99 |
| 2019-12-05 | 92.54 |
| 2019-12-04 | 89.99 |
| 2019-12-03 | 90.72 |
| 2019-12-02 | 90.35 |
| 2019-11-29 | 90.72 |
| 2019-11-28 | 91.81 |
| 2019-11-27 | 95.83 |
| 2019-11-26 | 94.37 |
| 2019-11-25 | 89.99 |
| 2019-11-22 | 90.72 |
| 2019-11-21 | 89.25 |
| 2019-11-20 | 91.45 |
| 2019-11-19 | 93.64 |
| 2019-11-18 | 91.08 |
| 2019-11-15 | 88.52 |
| 2019-11-14 | 85.97 |
| 2019-11-13 | 86.33 |
| 2019-11-12 | 89.25 |
| 2019-11-11 | 89.25 |
| 2019-11-08 | 94.73 |
| 2019-11-07 | 94.00 |
| 2019-11-06 | 92.91 |
| 2019-11-05 | 92.91 |
| 2019-11-04 | 92.18 |
| 2019-11-01 | 89.99 |
| 2019-10-31 | 90.35 |
| 2019-10-30 | 89.99 |
| 2019-10-29 | 91.81 |
| 2019-10-28 | 87.79 |
| 2019-10-25 | 86.33 |
| 2019-10-24 | 89.62 |
| 2019-10-23 | 87.06 |
| 2019-10-22 | 87.43 |
| 2019-10-21 | 86.33 |
| 2019-10-18 | 86.70 |
| 2019-10-17 | 90.35 |
| 2019-10-16 | 88.52 |
| 2019-10-15 | 85.97 |
| 2019-10-14 | 88.52 |
| 2019-10-11 | 85.97 |
| 2019-10-10 | 84.50 |
| 2019-10-09 | 84.50 |
| 2019-10-08 | 83.04 |
| 2019-10-04 | 82.68 |
| 2019-10-03 | 82.31 |
| 2019-10-02 | 83.77 |
| 2019-09-30 | 81.95 |
| 2019-09-27 | 82.13 |
| 2019-09-26 | 87.43 |
| 2019-09-25 | 87.06 |
| 2019-09-24 | 84.14 |
| 2019-09-23 | 91.81 |
| 2019-09-20 | 95.10 |
| 2019-09-19 | 94.37 |
| 2019-09-18 | 94.00 |
| 2019-09-17 | 95.10 |
| 2019-09-16 | 94.73 |
| 2019-09-13 | 94.37 |
| 2019-09-12 | 89.99 |
| 2019-09-11 | 91.08 |
| 2019-09-10 | 89.25 |
| 2019-09-09 | 88.16 |
| 2019-09-06 | 88.52 |
| 2019-09-05 | 90.35 |
| 2019-09-04 | 86.33 |
| 2019-09-03 | 85.60 |
| 2019-09-02 | 87.79 |
| 2019-08-30 | 89.99 |
| 2019-08-29 | 91.81 |
| 2019-08-28 | 89.25 |
| 2019-08-27 | 89.99 |
| 2019-08-26 | 88.89 |
| 2019-08-23 | 89.25 |
| 2019-08-22 | 90.35 |
| 2019-08-21 | 91.45 |
| 2019-08-20 | 89.99 |
| 2019-08-19 | 89.62 |
| 2019-08-16 | 88.52 |
| 2019-08-15 | 85.24 |
| 2019-08-14 | 87.43 |
| 2019-08-13 | 88.89 |
| 2019-08-12 | 92.18 |
| 2019-08-09 | 90.72 |
| 2019-08-08 | 92.18 |
| 2019-08-07 | 91.45 |
| 2019-08-06 | 85.60 |
| 2019-08-05 | 89.25 |
| 2019-08-02 | 86.33 |
| 2019-08-01 | 92.54 |
| 2019-07-31 | 93.27 |
| 2019-07-30 | 94.37 |
| 2019-07-29 | 94.00 |
| 2019-07-26 | 92.54 |
| 2019-07-25 | 89.99 |
| 2019-07-24 | 92.18 |
| 2019-07-23 | 96.20 |
| 2019-07-22 | 98.02 |
| 2019-07-19 | 98.02 |
| 2019-07-18 | 99.12 |
| 2019-07-17 | 100.58 |
| 2019-07-16 | 102.04 |
| 2019-07-15 | 98.02 |
| 2019-07-12 | 97.66 |
| 2019-07-11 | 99.48 |
| 2019-07-10 | 98.75 |
| 2019-07-09 | 99.48 |
| 2019-07-08 | 101.31 |
| 2019-07-05 | 102.77 |
| 2019-07-04 | 101.68 |
| 2019-07-03 | 104.23 |
| 2019-07-02 | 102.77 |
| 2019-06-28 | 103.14 |
| 2019-06-27 | 100.22 |
| 2019-06-26 | 101.31 |
| 2019-06-25 | 99.85 |
| 2019-06-24 | 100.95 |
| 2019-06-21 | 97.98 |
| 2019-06-20 | 101.81 |
| 2019-06-19 | 98.67 |
| 2019-06-18 | 97.98 |
| 2019-06-17 | 95.19 |
| 2019-06-14 | 98.67 |
| 2019-06-13 | 99.37 |
| 2019-06-12 | 98.67 |
| 2019-06-11 | 95.89 |
| 2019-06-10 | 96.23 |
| 2019-06-06 | 93.45 |
| 2019-06-05 | 91.70 |
| 2019-06-04 | 89.61 |
| 2019-06-03 | 94.49 |
| 2019-05-31 | 90.31 |
| 2019-05-30 | 89.96 |
| 2019-05-29 | 86.13 |
| 2019-05-28 | 82.99 |
| 2019-05-27 | 82.99 |
| 2019-05-24 | 81.94 |
| 2019-05-23 | 79.85 |
| 2019-05-22 | 80.20 |
| 2019-05-21 | 85.08 |
| 2019-05-20 | 81.94 |
| 2019-05-17 | 82.99 |
| 2019-05-16 | 86.13 |
| 2019-05-15 | 87.87 |
| 2019-05-14 | 85.43 |
| 2019-05-10 | 87.87 |
| 2019-05-09 | 85.08 |
| 2019-05-08 | 87.87 |
| 2019-05-07 | 92.75 |
| 2019-05-06 | 94.14 |
| 2019-05-03 | 97.28 |
| 2019-05-02 | 96.58 |
| 2019-04-30 | 94.49 |
| 2019-04-29 | 89.26 |
| 2019-04-26 | 86.48 |
| 2019-04-25 | 90.31 |
| 2019-04-24 | 91.70 |
| 2019-04-23 | 92.40 |
| 2019-04-18 | 88.57 |
| 2019-04-17 | 90.31 |
| 2019-04-16 | 90.66 |
| 2019-04-15 | 94.14 |
| 2019-04-12 | 92.40 |
| 2019-04-11 | 92.40 |
| 2019-04-10 | 93.10 |
| 2019-04-09 | 89.61 |
| 2019-04-08 | 92.05 |
| 2019-04-04 | 93.10 |
| 2019-04-03 | 90.66 |
| 2019-04-02 | 92.75 |
| 2019-04-01 | 95.54 |
| 2019-03-29 | 93.45 |
| 2019-03-28 | 91.70 |
| 2019-03-27 | 93.10 |
| 2019-03-26 | 97.63 |
| 2019-03-25 | 99.72 |
| 2019-03-22 | 97.63 |
| 2019-03-21 | 96.58 |
| 2019-03-20 | 95.89 |
| 2019-03-19 | 94.84 |
| 2019-03-18 | 94.14 |
| 2019-03-15 | 89.61 |
| 2019-03-14 | 86.13 |
| 2019-03-13 | 86.82 |
| 2019-03-12 | 87.52 |
| 2019-03-11 | 86.13 |
| 2019-03-08 | 83.34 |
| 2019-03-07 | 87.87 |
| 2019-03-06 | 85.78 |
| 2019-03-05 | 86.48 |
| 2019-03-04 | 86.48 |
| 2019-03-01 | 88.57 |
| 2019-02-28 | 88.57 |
| 2019-02-27 | 88.22 |
| 2019-02-26 | 90.66 |
| 2019-02-25 | 91.01 |
| 2019-02-22 | 89.26 |
| 2019-02-21 | 91.70 |
| 2019-02-20 | 90.66 |
| 2019-02-19 | 89.26 |
| 2019-02-18 | 88.57 |
| 2019-02-15 | 89.61 |
| 2019-02-14 | 95.19 |
| 2019-02-13 | 95.89 |
| 2019-02-12 | 93.45 |
| 2019-02-11 | 95.54 |
| 2019-02-08 | 94.14 |
| 2019-02-04 | 92.05 |
| 2019-02-01 | 96.23 |
| 2019-01-31 | 97.98 |
| 2019-01-30 | 94.14 |
| 2019-01-29 | 96.23 |
| 2019-01-28 | 94.84 |
| 2019-01-25 | 95.54 |
| 2019-01-24 | 99.37 |
| 2019-01-23 | 103.90 |
| 2019-01-22 | 102.16 |
| 2019-01-21 | 100.07 |
| 2019-01-18 | 100.07 |
| 2019-01-17 | 98.67 |
| 2019-01-16 | 101.11 |
| 2019-01-15 | 99.72 |
| 2019-01-14 | 98.33 |
| 2019-01-11 | 97.28 |
| 2019-01-10 | 97.28 |
| 2019-01-09 | 93.45 |
| 2019-01-08 | 91.70 |
| 2019-01-07 | 89.61 |
| 2019-01-04 | 85.78 |
| 2019-01-03 | 86.82 |
| 2019-01-02 | 89.96 |
| 2018-12-31 | 90.31 |
| 2018-12-28 | 90.66 |
| 2018-12-27 | 91.35 |
| 2018-12-24 | 90.66 |
| 2018-12-21 | 89.61 |
| 2018-12-20 | 87.52 |
| 2018-12-19 | 87.52 |
| 2018-12-18 | 86.13 |
| 2018-12-17 | 85.43 |
| 2018-12-14 | 84.73 |
| 2018-12-13 | 87.52 |
| 2018-12-12 | 85.43 |
| 2018-12-11 | 85.78 |
| 2018-12-10 | 82.64 |
| 2018-12-07 | 83.69 |
| 2018-12-06 | 84.04 |
| 2018-12-05 | 83.34 |
| 2018-12-04 | 87.87 |
| 2018-12-03 | 86.82 |
| 2018-11-30 | 83.34 |
| 2018-11-29 | 87.17 |
| 2018-11-28 | 84.04 |
| 2018-11-27 | 84.73 |
| 2018-11-26 | 84.38 |
| 2018-11-23 | 83.34 |
| 2018-11-22 | 82.99 |
| 2018-11-21 | 83.34 |
| 2018-11-20 | 85.08 |
| 2018-11-19 | 88.22 |
| 2018-11-16 | 87.17 |
| 2018-11-15 | 82.99 |
| 2018-11-14 | 75.32 |
| 2018-11-13 | 87.17 |
| 2018-11-12 | 85.08 |
| 2018-11-09 | 82.99 |
| 2018-11-08 | 82.64 |
| 2018-11-07 | 81.94 |
| 2018-11-06 | 79.50 |
| 2018-11-05 | 77.76 |
| 2018-11-02 | 79.16 |
| 2018-11-01 | 79.50 |
| 2018-10-31 | 83.34 |
| 2018-10-30 | 74.28 |
| 2018-10-29 | 70.09 |
| 2018-10-26 | 72.53 |
| 2018-10-25 | 70.79 |
| 2018-10-24 | 72.53 |
| 2018-10-23 | 69.92 |
| 2018-10-22 | 72.53 |
| 2018-10-19 | 68.18 |
| 2018-10-18 | 65.56 |
| 2018-10-16 | 66.78 |
| 2018-10-15 | 65.91 |
| 2018-10-12 | 67.13 |
| 2018-10-11 | 65.56 |
| 2018-10-10 | 69.57 |
| 2018-10-09 | 69.05 |
| 2018-10-08 | 69.40 |
| 2018-10-05 | 68.87 |
| 2018-10-04 | 73.06 |
| 2018-10-03 | 73.40 |
| 2018-10-02 | 74.62 |
| 2018-09-28 | 74.97 |
| 2018-09-27 | 68.70 |
| 2018-09-26 | 74.97 |
| 2018-09-24 | 76.02 |
| 2018-09-21 | 73.93 |
| 2018-09-20 | 71.31 |
| 2018-09-19 | 68.70 |
| 2018-09-18 | 65.56 |
| 2018-09-17 | 64.52 |
| 2018-09-14 | 65.04 |
| 2018-09-13 | 64.34 |
| 2018-09-12 | 57.02 |
| 2018-09-11 | 61.03 |
| 2018-09-10 | 60.16 |
| 2018-09-07 | 68.35 |
| 2018-09-06 | 67.48 |
| 2018-09-05 | 72.18 |
| 2018-09-04 | 74.62 |
| 2018-09-03 | 72.36 |
| 2018-08-31 | 72.88 |
| 2018-08-30 | 72.53 |
| 2018-08-29 | 72.18 |
| 2018-08-28 | 73.58 |
| 2018-08-27 | 73.93 |
| 2018-08-24 | 66.61 |
| 2018-08-23 | 66.61 |
| 2018-08-22 | 67.30 |
| 2018-08-21 | 68.18 |
| 2018-08-20 | 61.55 |
| 2018-08-17 | 65.04 |
| 2018-08-16 | 62.43 |
| 2018-08-15 | 62.60 |
| 2018-08-14 | 65.39 |
| 2018-08-13 | 63.30 |
| 2018-08-10 | 63.99 |
| 2018-08-09 | 65.39 |
| 2018-08-08 | 65.04 |
| 2018-08-07 | 66.08 |
| 2018-08-06 | 63.47 |
| 2018-08-03 | 62.08 |
| 2018-08-02 | 63.99 |
| 2018-08-01 | 66.78 |
| 2018-07-31 | 66.26 |
| 2018-07-30 | 64.69 |
| 2018-07-27 | 69.40 |
| 2018-07-26 | 65.04 |
| 2018-07-25 | 68.18 |
| 2018-07-24 | 67.83 |
| 2018-07-23 | 70.62 |
| 2018-07-20 | 65.56 |
| 2018-07-19 | 65.56 |
| 2018-07-18 | 62.25 |
| 2018-07-17 | 59.46 |
| 2018-07-16 | 60.51 |
| 2018-07-13 | 61.90 |
| 2018-07-12 | 56.67 |
| 2018-07-11 | 57.89 |
| 2018-07-10 | 60.51 |
| 2018-07-09 | 58.07 |
| 2018-07-06 | 54.41 |
| 2018-07-05 | 53.54 |
| 2018-07-04 | 54.23 |
| 2018-07-03 | 55.45 |
| 2018-06-29 | 62.95 |
| 2018-06-28 | 61.55 |
| 2018-06-27 | 59.46 |
| 2018-06-26 | 65.39 |
| 2018-06-25 | 66.61 |
| 2018-06-22 | 68.74 |
| 2018-06-21 | 69.40 |
| 2018-06-20 | 74.03 |
| 2018-06-19 | 76.34 |
| 2018-06-15 | 80.30 |
| 2018-06-14 | 83.93 |
| 2018-06-13 | 84.26 |
| 2018-06-12 | 86.57 |
| 2018-06-11 | 85.91 |
| 2018-06-08 | 87.57 |
| 2018-06-07 | 86.24 |
| 2018-06-06 | 88.56 |
| 2018-06-05 | 90.21 |
| 2018-06-04 | 90.21 |
| 2018-06-01 | 92.85 |
| 2018-05-31 | 95.49 |
| 2018-05-30 | 84.26 |
| 2018-05-29 | 80.96 |
| 2018-05-28 | 83.60 |
| 2018-05-25 | 84.26 |
| 2018-05-24 | 86.57 |
| 2018-05-23 | 85.25 |
| 2018-05-21 | 85.58 |
| 2018-05-18 | 86.57 |
| 2018-05-17 | 86.24 |
| 2018-05-16 | 86.90 |
| 2018-05-15 | 89.88 |
| 2018-05-14 | 93.84 |
| 2018-05-11 | 92.52 |
| 2018-05-10 | 87.57 |
| 2018-05-09 | 90.21 |
| 2018-05-08 | 90.21 |
| 2018-05-07 | 88.89 |
| 2018-05-04 | 87.57 |
| 2018-05-03 | 86.24 |
| 2018-05-02 | 84.59 |
| 2018-04-30 | 78.32 |
| 2018-04-27 | 77.33 |
| 2018-04-26 | 76.34 |
| 2018-04-25 | 79.31 |
| 2018-04-24 | 78.98 |
| 2018-04-23 | 72.37 |
| 2018-04-20 | 72.04 |
| 2018-04-19 | 78.98 |
| 2018-04-18 | 78.65 |
| 2018-04-17 | 78.32 |
| 2018-04-16 | 78.65 |
| 2018-04-13 | 78.65 |
| 2018-04-12 | 80.63 |
| 2018-04-11 | 83.93 |
| 2018-04-10 | 81.95 |
| 2018-04-09 | 82.94 |
| 2018-04-06 | 83.60 |
| 2018-04-04 | 86.90 |
| 2018-04-03 | 88.89 |
| 2018-03-29 | 83.27 |
| 2018-03-28 | 81.95 |
| 2018-03-27 | 83.27 |
| 2018-03-26 | 84.59 |
| 2018-03-23 | 83.93 |
| 2018-03-22 | 87.57 |
| 2018-03-21 | 88.23 |
| 2018-03-20 | 88.89 |
| 2018-03-19 | 88.23 |
| 2018-03-16 | 97.14 |
| 2018-03-15 | 84.92 |
| 2018-03-14 | 85.58 |
| 2018-03-13 | 86.90 |
| 2018-03-12 | 86.90 |
| 2018-03-09 | 85.25 |
| 2018-03-08 | 87.23 |
| 2018-03-07 | 86.90 |
| 2018-03-06 | 91.20 |
| 2018-03-05 | 87.57 |
| 2018-03-02 | 91.53 |
| 2018-03-01 | 94.17 |
| 2018-02-28 | 101.10 |
| 2018-02-27 | 100.11 |
| 2018-02-26 | 100.44 |
| 2018-02-23 | 99.45 |
| 2018-02-22 | 96.81 |
| 2018-02-21 | 99.12 |
| 2018-02-20 | 97.47 |
| 2018-02-15 | 90.87 |
| 2018-02-14 | 91.53 |
| 2018-02-13 | 91.53 |
| 2018-02-12 | 89.88 |
| 2018-02-09 | 87.23 |
| 2018-02-08 | 92.19 |
| 2018-02-07 | 91.20 |
| 2018-02-06 | 90.87 |
| 2018-02-05 | 96.81 |
| 2018-02-02 | 100.44 |
| 2018-02-01 | 100.44 |
| 2018-01-31 | 99.12 |
| 2018-01-30 | 99.78 |
| 2018-01-29 | 101.10 |
| 2018-01-26 | 106.39 |
| 2018-01-25 | 107.71 |
| 2018-01-24 | 111.01 |
| 2018-01-23 | 106.39 |
| 2018-01-22 | 106.39 |
| 2018-01-19 | 105.40 |
| 2018-01-18 | 105.07 |
| 2018-01-17 | 103.09 |
| 2018-01-16 | 106.39 |
| 2018-01-15 | 103.75 |
| 2018-01-12 | 102.76 |
| 2018-01-11 | 104.74 |
| 2018-01-10 | 102.76 |
| 2018-01-09 | 97.14 |
| 2018-01-08 | 101.43 |
| 2018-01-05 | 97.80 |
| 2018-01-04 | 94.50 |
| 2018-01-03 | 93.18 |
| 2018-01-02 | 96.15 |
| 2017-12-29 | 96.48 |
| 2017-12-28 | 94.50 |
| 2017-12-27 | 93.18 |
| 2017-12-22 | 92.52 |
| 2017-12-21 | 90.87 |
| 2017-12-20 | 89.88 |
| 2017-12-19 | 90.54 |
| 2017-12-18 | 90.54 |
| 2017-12-15 | 89.55 |
| 2017-12-14 | 93.18 |
| 2017-12-13 | 89.55 |
| 2017-12-12 | 88.56 |
| 2017-12-11 | 86.24 |
| 2017-12-08 | 89.88 |
| 2017-12-07 | 85.91 |
| 2017-12-06 | 84.92 |
| 2017-12-05 | 84.92 |
| 2017-12-04 | 82.61 |
| 2017-12-01 | 78.98 |
| 2017-11-30 | 76.67 |
| 2017-11-29 | 77.99 |
| 2017-11-28 | 81.29 |
| 2017-11-27 | 80.30 |
| 2017-11-24 | 80.96 |
| 2017-11-23 | 79.97 |
| 2017-11-22 | 81.95 |
| 2017-11-21 | 78.32 |
| 2017-11-20 | 79.31 |
| 2017-11-17 | 78.98 |
| 2017-11-16 | 78.65 |
| 2017-11-15 | 79.31 |
| 2017-11-14 | 84.92 |
| 2017-11-13 | 85.25 |
| 2017-11-10 | 88.89 |
| 2017-11-09 | 91.53 |
| 2017-11-08 | 90.21 |
| 2017-11-07 | 90.87 |
| 2017-11-06 | 92.52 |
| 2017-11-03 | 94.83 |
| 2017-11-02 | 94.50 |
| 2017-11-01 | 95.82 |
| 2017-10-31 | 97.47 |
| 2017-10-30 | 95.82 |
| 2017-10-27 | 98.13 |
| 2017-10-26 | 101.76 |
| 2017-10-25 | 106.39 |
| 2017-10-24 | 103.09 |
| 2017-10-23 | 104.74 |
| 2017-10-20 | 104.08 |
| 2017-10-19 | 103.75 |
| 2017-10-18 | 104.41 |
| 2017-10-17 | 105.07 |
| 2017-10-16 | 107.38 |
| 2017-10-13 | 105.07 |
| 2017-10-12 | 104.08 |
| 2017-10-11 | 99.45 |
| 2017-10-10 | 101.43 |
| 2017-10-09 | 102.43 |
| 2017-10-06 | 105.07 |
| 2017-10-04 | 104.41 |
| 2017-10-03 | 103.42 |
| 2017-09-29 | 97.47 |
| 2017-09-28 | 102.43 |
| 2017-09-27 | 99.78 |
| 2017-09-26 | 98.13 |
| 2017-09-25 | 94.50 |
| 2017-09-22 | 99.78 |
| 2017-09-21 | 96.81 |
| 2017-09-20 | 96.15 |
| 2017-09-19 | 94.50 |
| 2017-09-18 | 95.49 |
| 2017-09-15 | 97.14 |
| 2017-09-14 | 96.81 |
| 2017-09-13 | 99.78 |
| 2017-09-12 | 97.14 |
| 2017-09-11 | 93.18 |
| 2017-09-08 | 94.50 |
| 2017-09-07 | 96.15 |
| 2017-09-06 | 94.17 |
| 2017-09-05 | 95.49 |
| 2017-09-04 | 96.48 |
| 2017-09-01 | 98.13 |
| 2017-08-31 | 98.13 |
| 2017-08-30 | 92.52 |
| 2017-08-29 | 91.20 |
| 2017-08-28 | 92.85 |
| 2017-08-25 | 89.55 |
| 2017-08-24 | 90.21 |
| 2017-08-22 | 86.57 |
| 2017-08-21 | 86.90 |
| 2017-08-18 | 89.22 |
| 2017-08-17 | 90.87 |
| 2017-08-16 | 87.57 |
| 2017-08-15 | 85.25 |
| 2017-08-14 | 86.57 |
| 2017-08-11 | 84.92 |
| 2017-08-10 | 88.56 |
| 2017-08-09 | 88.23 |
| 2017-08-08 | 90.87 |
| 2017-08-07 | 89.55 |
| 2017-08-04 | 87.90 |
| 2017-08-03 | 87.57 |
| 2017-08-02 | 86.24 |
| 2017-08-01 | 86.24 |
| 2017-07-31 | 87.23 |
| 2017-07-28 | 84.59 |
| 2017-07-27 | 85.58 |
| 2017-07-26 | 85.25 |
| 2017-07-25 | 85.91 |
| 2017-07-24 | 88.23 |
| 2017-07-21 | 81.62 |
| 2017-07-20 | 81.95 |
| 2017-07-19 | 81.29 |
| 2017-07-18 | 80.96 |
| 2017-07-17 | 82.61 |
| 2017-07-14 | 84.26 |
| 2017-07-13 | 87.23 |
| 2017-07-12 | 84.26 |
| 2017-07-11 | 88.23 |
| 2017-07-10 | 83.93 |
| 2017-07-07 | 82.28 |
| 2017-07-06 | 85.25 |
| 2017-07-05 | 84.92 |
| 2017-07-04 | 81.62 |
| 2017-07-03 | 82.61 |
| 2017-06-30 | 81.95 |
| 2017-06-29 | 82.28 |
| 2017-06-28 | 81.95 |
| 2017-06-27 | 80.96 |
| 2017-06-26 | 78.65 |
| 2017-06-23 | 75.98 |
| 2017-06-22 | 75.98 |
| 2017-06-21 | 72.51 |
| 2017-06-20 | 72.51 |
| 2017-06-19 | 74.40 |
| 2017-06-16 | 71.56 |
| 2017-06-15 | 73.45 |
| 2017-06-14 | 74.40 |
| 2017-06-13 | 74.09 |
| 2017-06-12 | 77.88 |
| 2017-06-09 | 77.88 |
| 2017-06-08 | 78.19 |
| 2017-06-07 | 79.14 |
| 2017-06-06 | 77.88 |
| 2017-06-05 | 77.24 |
| 2017-06-02 | 76.93 |
| 2017-06-01 | 75.98 |
| 2017-05-31 | 78.82 |
| 2017-05-29 | 76.30 |
| 2017-05-26 | 76.93 |
| 2017-05-25 | 76.30 |
| 2017-05-24 | 75.03 |
| 2017-05-23 | 73.14 |
| 2017-05-22 | 73.77 |
| 2017-05-19 | 75.03 |
| 2017-05-18 | 75.35 |
| 2017-05-17 | 75.35 |
| 2017-05-16 | 74.72 |
| 2017-05-15 | 73.77 |
| 2017-05-12 | 72.51 |
| 2017-05-11 | 73.77 |
| 2017-05-10 | 73.77 |
| 2017-05-09 | 73.14 |
| 2017-05-08 | 73.45 |
| 2017-05-05 | 73.14 |
| 2017-05-04 | 76.93 |
| 2017-05-02 | 84.20 |
| 2017-04-28 | 81.35 |
| 2017-04-27 | 81.04 |
| 2017-04-26 | 79.14 |
| 2017-04-25 | 75.67 |
| 2017-04-24 | 72.19 |
| 2017-04-21 | 73.77 |
| 2017-04-20 | 73.45 |
| 2017-04-19 | 73.45 |
| 2017-04-18 | 75.35 |
| 2017-04-13 | 77.56 |
| 2017-04-12 | 76.61 |
| 2017-04-11 | 78.51 |
| 2017-04-10 | 76.93 |
| 2017-04-07 | 75.35 |
| 2017-04-06 | 75.03 |
| 2017-04-05 | 74.40 |
| 2017-04-03 | 70.61 |
| 2017-03-31 | 76.30 |
| 2017-03-30 | 79.14 |
| 2017-03-29 | 78.19 |
| 2017-03-28 | 75.67 |
| 2017-03-27 | 74.40 |
| 2017-03-24 | 70.61 |
| 2017-03-23 | 73.45 |
| 2017-03-22 | 74.72 |
| 2017-03-21 | 73.14 |
| 2017-03-20 | 72.51 |
| 2017-03-17 | 73.45 |
| 2017-03-16 | 73.77 |
| 2017-03-15 | 70.93 |
| 2017-03-14 | 68.71 |
| 2017-03-13 | 69.66 |
| 2017-03-10 | 69.35 |
| 2017-03-09 | 68.71 |
| 2017-03-08 | 71.56 |
| 2017-03-07 | 68.71 |
| 2017-03-06 | 67.13 |
| 2017-03-03 | 68.08 |
| 2017-03-02 | 63.66 |
| 2017-03-01 | 65.55 |
| 2017-02-28 | 61.76 |
| 2017-02-27 | 64.92 |
| 2017-02-24 | 68.08 |
| 2017-02-23 | 68.40 |
| 2017-02-22 | 66.50 |
| 2017-02-21 | 61.76 |
| 2017-02-20 | 62.40 |
| 2017-02-17 | 61.45 |
| 2017-02-16 | 63.34 |
| 2017-02-15 | 62.08 |
| 2017-02-14 | 62.71 |
| 2017-02-13 | 64.92 |
| 2017-02-10 | 55.29 |
| 2017-02-09 | 53.86 |
| 2017-02-08 | 53.23 |
| 2017-02-07 | 56.08 |
| 2017-02-06 | 54.50 |
| 2017-02-03 | 55.44 |
| 2017-02-02 | 55.60 |
| 2017-02-01 | 54.50 |
| 2017-01-27 | 53.71 |
| 2017-01-26 | 55.29 |
| 2017-01-25 | 57.18 |
| 2017-01-24 | 57.97 |
| 2017-01-23 | 58.92 |
| 2017-01-20 | 56.87 |
| 2017-01-19 | 58.60 |
| 2017-01-18 | 61.13 |
| 2017-01-17 | 56.87 |
| 2017-01-16 | 55.76 |
| 2017-01-13 | 54.97 |
| 2017-01-12 | 55.44 |
| 2017-01-11 | 56.87 |
| 2017-01-10 | 55.60 |
| 2017-01-09 | 54.34 |
| 2017-01-06 | 55.76 |
| 2017-01-05 | 57.66 |
| 2017-01-04 | 52.44 |
| 2017-01-03 | 54.50 |
| 2016-12-30 | 54.81 |
| 2016-12-29 | 52.76 |
| 2016-12-28 | 51.81 |
| 2016-12-23 | 49.76 |
| 2016-12-22 | 52.13 |
| 2016-12-21 | 50.55 |
| 2016-12-20 | 52.29 |
| 2016-12-19 | 51.34 |
| 2016-12-16 | 48.97 |
| 2016-12-15 | 52.60 |
| 2016-12-14 | 54.81 |
| 2016-12-13 | 58.60 |
| 2016-12-12 | 57.50 |
| 2016-12-09 | 60.18 |
| 2016-12-08 | 62.40 |
| 2016-12-07 | 59.24 |
| 2016-12-06 | 58.92 |
| 2016-12-05 | 59.87 |
| 2016-12-02 | 61.13 |
| 2016-12-01 | 62.40 |
| 2016-11-30 | 63.34 |
| 2016-11-29 | 67.45 |
| 2016-11-28 | 63.98 |
| 2016-11-25 | 61.76 |
| 2016-11-24 | 63.03 |
| 2016-11-23 | 62.08 |
| 2016-11-22 | 59.87 |
| 2016-11-21 | 59.87 |
| 2016-11-18 | 61.76 |
| 2016-11-17 | 65.24 |
| 2016-11-16 | 62.71 |
| 2016-11-15 | 62.71 |
| 2016-11-14 | 62.08 |
| 2016-11-11 | 64.61 |
| 2016-11-10 | 68.40 |
| 2016-11-09 | 70.61 |
| 2016-11-08 | 68.08 |
| 2016-11-07 | 67.13 |
| 2016-11-04 | 66.19 |
| 2016-11-03 | 66.19 |
| 2016-11-02 | 68.08 |
| 2016-11-01 | 68.08 |
| 2016-10-31 | 66.82 |
| 2016-10-28 | 66.50 |
| 2016-10-27 | 67.45 |
| 2016-10-26 | 68.71 |
| 2016-10-25 | 68.71 |
| 2016-10-24 | 69.35 |
| 2016-10-20 | 66.50 |
| 2016-10-19 | 67.13 |
| 2016-10-18 | 66.50 |
| 2016-10-17 | 65.55 |
| 2016-10-14 | 67.13 |
| 2016-10-13 | 68.40 |
| 2016-10-12 | 72.82 |
| 2016-10-11 | 74.72 |
| 2016-10-07 | 69.66 |
| 2016-10-06 | 68.08 |
| 2016-10-05 | 67.45 |
| 2016-10-04 | 65.24 |
| 2016-10-03 | 71.56 |
| 2016-09-30 | 69.35 |
| 2016-09-29 | 69.66 |
| 2016-09-28 | 69.03 |
| 2016-09-27 | 70.61 |
| 2016-09-26 | 69.98 |
| 2016-09-23 | 68.08 |
| 2016-09-22 | 70.29 |
| 2016-09-21 | 68.08 |
| 2016-09-20 | 68.40 |
| 2016-09-19 | 67.45 |
| 2016-09-15 | 66.82 |
| 2016-09-14 | 70.93 |
| 2016-09-13 | 70.29 |
| 2016-09-12 | 67.77 |
| 2016-09-09 | 72.19 |
| 2016-09-08 | 75.35 |
| 2016-09-07 | 73.14 |
| 2016-09-06 | 76.30 |
| 2016-09-05 | 74.40 |
| 2016-09-02 | 75.35 |
| 2016-09-01 | 76.61 |
| 2016-08-31 | 72.19 |
| 2016-08-30 | 74.40 |
| 2016-08-29 | 74.09 |
| 2016-08-26 | 74.09 |
| 2016-08-25 | 73.14 |
| 2016-08-24 | 75.35 |
| 2016-08-23 | 74.72 |
| 2016-08-22 | 76.30 |
| 2016-08-19 | 76.30 |
| 2016-08-18 | 79.14 |
| 2016-08-17 | 75.35 |
| 2016-08-16 | 80.72 |
| 2016-08-15 | 79.14 |
| 2016-08-12 | 78.82 |
| 2016-08-11 | 77.56 |
| 2016-08-10 | 73.14 |
| 2016-08-09 | 74.40 |
| 2016-08-08 | 76.61 |
| 2016-08-05 | 76.30 |
| 2016-08-04 | 76.61 |
| 2016-08-03 | 74.72 |
| 2016-08-01 | 73.45 |
| 2016-07-29 | 73.14 |
| 2016-07-28 | 72.82 |
| 2016-07-27 | 73.14 |
| 2016-07-26 | 72.51 |
| 2016-07-25 | 72.19 |
| 2016-07-22 | 71.24 |
| 2016-07-21 | 70.93 |
| 2016-07-20 | 70.93 |
| 2016-07-19 | 70.61 |
| 2016-07-18 | 75.35 |
| 2016-07-15 | 74.09 |
| 2016-07-14 | 73.45 |
| 2016-07-13 | 74.40 |
| 2016-07-12 | 70.61 |
| 2016-07-11 | 66.50 |
| 2016-07-08 | 65.24 |
| 2016-07-07 | 68.71 |
| 2016-07-06 | 66.82 |
| 2016-07-05 | 67.13 |
| 2016-07-04 | 66.82 |
| 2016-06-30 | 70.29 |
| 2016-06-29 | 65.87 |
| 2016-06-28 | 59.87 |
| 2016-06-27 | 63.66 |
| 2016-06-24 | 62.40 |
| 2016-06-23 | 65.87 |
| 2016-06-22 | 66.82 |
| 2016-06-21 | 64.92 |
| 2016-06-20 | 66.50 |
| 2016-06-17 | 64.92 |
| 2016-06-16 | 62.40 |
| 2016-06-15 | 63.66 |
| 2016-06-14 | 63.03 |
| 2016-06-13 | 63.03 |
| 2016-06-10 | 64.92 |
| 2016-06-08 | 66.82 |
| 2016-06-07 | 67.13 |
| 2016-06-06 | 67.77 |
| 2016-06-03 | 61.26 |
| 2016-06-02 | 63.37 |
| 2016-06-01 | 61.86 |
| 2016-05-31 | 60.65 |
| 2016-05-30 | 59.14 |
| 2016-05-27 | 58.84 |
| 2016-05-26 | 57.63 |
| 2016-05-25 | 57.63 |
| 2016-05-24 | 59.45 |
| 2016-05-23 | 57.94 |
| 2016-05-20 | 56.73 |
| 2016-05-19 | 60.05 |
| 2016-05-18 | 60.65 |
| 2016-05-17 | 59.14 |
| 2016-05-16 | 57.63 |
| 2016-05-13 | 58.54 |
| 2016-05-12 | 62.16 |
| 2016-05-11 | 61.26 |
| 2016-05-10 | 58.84 |
| 2016-05-09 | 59.14 |
| 2016-05-06 | 56.73 |
| 2016-05-05 | 57.94 |
| 2016-05-04 | 60.05 |
| 2016-05-03 | 60.35 |
| 2016-04-29 | 54.31 |
| 2016-04-28 | 50.99 |
| 2016-04-27 | 52.80 |
| 2016-04-26 | 52.20 |
| 2016-04-25 | 52.80 |
| 2016-04-22 | 53.71 |
| 2016-04-21 | 52.80 |
| 2016-04-20 | 53.41 |
| 2016-04-19 | 53.71 |
| 2016-04-18 | 55.22 |
| 2016-04-15 | 55.52 |
| 2016-04-14 | 55.22 |
| 2016-04-13 | 57.33 |
| 2016-04-12 | 53.41 |
| 2016-04-11 | 54.31 |
| 2016-04-08 | 52.50 |
| 2016-04-07 | 52.80 |
| 2016-04-06 | 55.82 |
| 2016-04-05 | 53.71 |
| 2016-04-01 | 57.63 |
| 2016-03-31 | 57.63 |
| 2016-03-30 | 55.22 |
| 2016-03-29 | 52.50 |
| 2016-03-24 | 53.10 |
| 2016-03-23 | 51.59 |
| 2016-03-22 | 53.41 |
| 2016-03-21 | 56.73 |
| 2016-03-18 | 54.31 |
| 2016-03-17 | 50.69 |
| 2016-03-16 | 49.18 |
| 2016-03-15 | 50.08 |
| 2016-03-14 | 51.29 |
| 2016-03-11 | 47.52 |
| 2016-03-10 | 45.40 |
| 2016-03-09 | 44.65 |
| 2016-03-08 | 42.84 |
| 2016-03-07 | 45.71 |
| 2016-03-04 | 46.01 |
| 2016-03-03 | 47.97 |
| 2016-03-02 | 48.88 |
| 2016-03-01 | 44.50 |
| 2016-02-29 | 38.01 |
| 2016-02-26 | 41.18 |
| 2016-02-25 | 37.25 |
| 2016-02-24 | 40.42 |
| 2016-02-23 | 42.69 |
| 2016-02-22 | 43.44 |
| 2016-02-19 | 43.74 |
| 2016-02-18 | 43.44 |
| 2016-02-17 | 40.72 |
| 2016-02-16 | 44.95 |
| 2016-02-15 | 42.69 |
| 2016-02-12 | 39.67 |
| 2016-02-11 | 43.14 |
| 2016-02-05 | 42.08 |
| 2016-02-04 | 43.59 |
| 2016-02-03 | 42.54 |
| 2016-02-02 | 44.35 |
| 2016-02-01 | 46.01 |
| 2016-01-29 | 40.27 |
| 2016-01-28 | 39.67 |
| 2016-01-27 | 37.70 |
| 2016-01-26 | 33.48 |
| 2016-01-25 | 36.19 |
| 2016-01-22 | 33.63 |
| 2016-01-21 | 28.95 |
| 2016-01-20 | 32.12 |
| 2016-01-19 | 32.57 |
| 2016-01-18 | 30.76 |
| 2016-01-15 | 36.65 |
| 2016-01-14 | 35.29 |
| 2016-01-13 | 36.95 |
| 2016-01-12 | 36.19 |
| 2016-01-11 | 35.44 |
| 2016-01-08 | 41.03 |
| 2016-01-07 | 42.99 |
| 2016-01-06 | 49.18 |
| 2016-01-05 | 47.52 |
| 2016-01-04 | 52.80 |
| 2015-12-31 | 57.94 |
| 2015-12-30 | 55.52 |
| 2015-12-29 | 54.31 |
| 2015-12-28 | 53.41 |
| 2015-12-24 | 55.22 |
| 2015-12-23 | 55.52 |
| 2015-12-22 | 54.92 |
| 2015-12-21 | 51.29 |
| 2015-12-18 | 48.88 |
| 2015-12-17 | 51.59 |
| 2015-12-16 | 52.50 |
| 2015-12-15 | 52.50 |
| 2015-12-14 | 51.59 |
| 2015-12-11 | 52.20 |
| 2015-12-10 | 54.61 |
| 2015-12-09 | 54.31 |
| 2015-12-08 | 55.52 |
| 2015-12-07 | 56.73 |
| 2015-12-04 | 56.12 |
| 2015-12-03 | 56.43 |
| 2015-12-02 | 56.73 |
| 2015-12-01 | 54.01 |
| 2015-11-30 | 51.59 |
| 2015-11-27 | 56.43 |
| 2015-11-26 | 57.63 |
| 2015-11-25 | 61.26 |
| 2015-11-24 | 58.84 |
| 2015-11-23 | 61.56 |
| 2015-11-20 | 62.47 |
| 2015-11-19 | 60.96 |
| 2015-11-18 | 61.26 |
| 2015-11-17 | 57.94 |
| 2015-11-16 | 56.43 |
| 2015-11-13 | 58.84 |
| 2015-11-12 | 58.24 |
| 2015-11-11 | 58.54 |
| 2015-11-10 | 58.54 |
| 2015-11-09 | 59.75 |
| 2015-11-06 | 59.14 |
| 2015-11-05 | 60.05 |
| 2015-11-04 | 57.63 |
| 2015-11-03 | 58.24 |
| 2015-11-02 | 56.43 |
| 2015-10-30 | 58.84 |
| 2015-10-29 | 53.41 |
| 2015-10-28 | 56.73 |
| 2015-10-27 | 57.94 |
| 2015-10-26 | 60.35 |
| 2015-10-23 | 56.73 |
| 2015-10-22 | 53.71 |
| 2015-10-20 | 52.80 |
| 2015-10-19 | 54.61 |
| 2015-10-16 | 49.18 |
| 2015-10-15 | 48.88 |
| 2015-10-14 | 50.24 |
| 2015-10-13 | 50.24 |
| 2015-10-12 | 50.69 |
| 2015-10-09 | 52.20 |
| 2015-10-08 | 49.78 |
| 2015-10-07 | 52.50 |
| 2015-10-06 | 53.41 |
| 2015-10-05 | 53.41 |
| 2015-10-02 | 52.80 |
| 2015-09-30 | 49.03 |
| 2015-09-29 | 43.74 |
| 2015-09-25 | 49.63 |
| 2015-09-24 | 49.63 |
| 2015-09-23 | 46.76 |
| 2015-09-22 | 47.22 |
| 2015-09-21 | 45.10 |
| 2015-09-18 | 52.50 |
| 2015-09-17 | 44.65 |
| 2015-09-16 | 46.16 |
| 2015-09-15 | 41.93 |
| 2015-09-14 | 42.84 |
| 2015-09-11 | 43.29 |
| 2015-09-10 | 44.20 |
| 2015-09-09 | 46.01 |
| 2015-09-08 | 40.57 |
| 2015-09-07 | 37.70 |
| 2015-09-04 | 38.46 |
| 2015-09-02 | 35.59 |
| 2015-09-01 | 36.34 |
| 2015-08-31 | 38.31 |
| 2015-08-28 | 37.25 |
| 2015-08-27 | 33.02 |
| 2015-08-26 | 28.34 |
| 2015-08-25 | 30.15 |
| 2015-08-24 | 32.87 |
| 2015-08-21 | 40.12 |
| 2015-08-20 | 43.74 |
| 2015-08-19 | 46.16 |
| 2015-08-18 | 47.37 |
| 2015-08-17 | 49.18 |
| 2015-08-14 | 49.48 |
| 2015-08-13 | 49.33 |
| 2015-08-12 | 50.84 |
| 2015-08-11 | 50.84 |
| 2015-08-10 | 50.39 |
| 2015-08-07 | 49.93 |
| 2015-08-06 | 50.99 |
| 2015-08-05 | 48.27 |
| 2015-08-04 | 48.73 |
| 2015-08-03 | 45.71 |
| 2015-07-31 | 46.01 |
| 2015-07-30 | 45.71 |
| 2015-07-29 | 46.61 |
| 2015-07-28 | 47.22 |
| 2015-07-27 | 51.29 |
| 2015-07-24 | 56.12 |
| 2015-07-23 | 60.05 |
| 2015-07-22 | 54.92 |
| 2015-07-21 | 58.54 |
| 2015-07-20 | 50.84 |
| 2015-07-17 | 52.20 |
| 2015-07-16 | 53.41 |
| 2015-07-15 | 50.08 |
| 2015-07-14 | 51.29 |
| 2015-07-13 | 54.92 |
| 2015-07-10 | 49.63 |
| 2015-07-09 | 43.89 |
| 2015-07-08 | 36.95 |
| 2015-07-07 | 44.95 |
| 2015-07-06 | 44.35 |
| 2015-07-03 | 48.88 |
| 2015-07-02 | 54.01 |
| 2015-06-30 | 53.71 |
| 2015-06-29 | 46.46 |
| 2015-06-26 | 46.46 |
| 2015-06-25 | 50.69 |
| 2015-06-24 | 49.75 |
| 2015-06-23 | 50.62 |
| 2015-06-22 | 46.01 |
| 2015-06-19 | 46.30 |
| 2015-06-18 | 48.89 |
| 2015-06-17 | 49.18 |
| 2015-06-16 | 49.18 |
| 2015-06-15 | 52.06 |
| 2015-06-12 | 52.92 |
| 2015-06-11 | 57.82 |
| 2015-06-10 | 51.77 |
| 2015-06-09 | 51.77 |
| 2015-06-08 | 55.80 |
| 2015-06-05 | 56.66 |
| 2015-06-04 | 58.97 |
| 2015-06-03 | 60.70 |
| 2015-06-02 | 60.12 |
| 2015-06-01 | 58.10 |
| 2015-05-29 | 55.51 |
| 2015-05-28 | 59.54 |
| 2015-05-27 | 57.82 |
| 2015-05-26 | 56.66 |
| 2015-05-22 | 51.48 |
| 2015-05-21 | 51.48 |
| 2015-05-20 | 51.77 |
| 2015-05-19 | 51.77 |
| 2015-05-18 | 50.04 |
| 2015-05-15 | 49.75 |
| 2015-05-14 | 46.58 |
| 2015-05-13 | 48.02 |
| 2015-05-12 | 51.77 |
| 2015-05-11 | 53.21 |
| 2015-05-08 | 51.77 |
| 2015-05-07 | 47.16 |
| 2015-05-06 | 54.94 |
| 2015-05-05 | 54.65 |
| 2015-05-04 | 54.65 |
| 2015-04-30 | 53.78 |
| 2015-04-29 | 54.65 |
| 2015-04-28 | 54.36 |
| 2015-04-27 | 56.95 |
| 2015-04-24 | 54.36 |
| 2015-04-23 | 54.07 |
| 2015-04-22 | 51.77 |
| 2015-04-21 | 49.75 |
| 2015-04-20 | 50.62 |
| 2015-04-17 | 54.07 |
| 2015-04-16 | 54.94 |
| 2015-04-15 | 55.51 |
| 2015-04-14 | 56.95 |
| 2015-04-13 | 57.24 |
| 2015-04-10 | 54.65 |
| 2015-04-09 | 49.75 |
| 2015-04-08 | 51.77 |
| 2015-04-02 | 44.28 |
| 2015-04-01 | 48.31 |
| 2015-03-31 | 50.04 |
| 2015-03-30 | 46.01 |
| 2015-03-27 | 42.55 |
| 2015-03-26 | 45.14 |
| 2015-03-25 | 44.86 |
| 2015-03-24 | 46.30 |
| 2015-03-23 | 44.86 |
| 2015-03-20 | 43.99 |
| 2015-03-19 | 44.57 |
| 2015-03-18 | 43.85 |
| 2015-03-17 | 39.24 |
| 2015-03-16 | 36.51 |
| 2015-03-13 | 37.95 |
| 2015-03-12 | 35.93 |
| 2015-03-11 | 35.93 |
| 2015-03-10 | 35.64 |
| 2015-03-09 | 34.78 |
| 2015-03-06 | 36.79 |
| 2015-03-05 | 38.09 |
| 2015-03-04 | 37.80 |
| 2015-03-03 | 38.81 |
| 2015-03-02 | 37.37 |
| 2015-02-27 | 37.80 |
| 2015-02-26 | 37.95 |
| 2015-02-25 | 35.50 |
| 2015-02-24 | 37.23 |
| 2015-02-23 | 35.79 |
| 2015-02-18 | 33.91 |
| 2015-02-17 | 35.21 |
| 2015-02-16 | 34.78 |
| 2015-02-13 | 34.63 |
| 2015-02-12 | 33.63 |
| 2015-02-11 | 33.19 |
| 2015-02-10 | 33.77 |
| 2015-02-09 | 35.79 |
| 2015-02-06 | 36.22 |
| 2015-02-05 | 36.79 |
| 2015-02-04 | 37.66 |
| 2015-02-03 | 37.37 |
| 2015-02-02 | 36.36 |
| 2015-01-30 | 38.67 |
| 2015-01-29 | 37.51 |
| 2015-01-28 | 38.52 |
| 2015-01-27 | 42.12 |
| 2015-01-26 | 40.97 |
| 2015-01-23 | 38.67 |
| 2015-01-22 | 37.23 |
| 2015-01-21 | 37.08 |
| 2015-01-20 | 33.05 |
| 2015-01-19 | 29.88 |
| 2015-01-16 | 37.51 |
| 2015-01-15 | 33.77 |
| 2015-01-14 | 35.07 |
| 2015-01-13 | 36.22 |
| 2015-01-12 | 34.63 |
| 2015-01-09 | 34.78 |
| 2015-01-08 | 34.78 |
| 2015-01-07 | 33.91 |
| 2015-01-06 | 34.49 |
| 2015-01-05 | 32.91 |
| 2015-01-02 | 31.61 |
| 2014-12-31 | 33.34 |
| 2014-12-30 | 31.47 |
| 2014-12-29 | 33.34 |
| 2014-12-24 | 31.32 |
| 2014-12-23 | 31.32 |
| 2014-12-22 | 32.91 |
| 2014-12-19 | 31.03 |
| 2014-12-18 | 31.18 |
| 2014-12-17 | 32.62 |
| 2014-12-16 | 34.78 |
| 2014-12-15 | 33.91 |
| 2014-12-12 | 31.90 |
| 2014-12-11 | 29.31 |
| 2014-12-10 | 28.30 |
| 2014-12-09 | 27.43 |
| 2014-12-08 | 29.74 |
| 2014-12-05 | 27.00 |
| 2014-12-04 | 29.88 |
| 2014-12-03 | 29.88 |
| 2014-12-02 | 28.73 |
| 2014-12-01 | 28.87 |
| 2014-11-28 | 26.57 |
| 2014-11-27 | 25.56 |
| 2014-11-26 | 25.42 |
| 2014-11-25 | 25.85 |
| 2014-11-24 | 27.15 |
| 2014-11-21 | 21.39 |
| 2014-11-20 | 21.24 |
| 2014-11-19 | 21.39 |
| 2014-11-18 | 20.38 |
| 2014-11-17 | 23.40 |
| 2014-11-14 | 23.55 |
| 2014-11-13 | 25.13 |
| 2014-11-12 | 22.68 |
| 2014-11-11 | 21.96 |
| 2014-11-10 | 22.54 |
| 2014-11-07 | 20.95 |
| 2014-11-06 | 20.09 |
| 2014-11-05 | 19.23 |
| 2014-11-04 | 21.10 |
| 2014-11-03 | 24.99 |
| 2014-10-31 | 24.70 |
| 2014-10-30 | 22.97 |
| 2014-10-29 | 23.26 |
| 2014-10-28 | 23.26 |
| 2014-10-27 | 22.39 |
| 2014-10-24 | 22.97 |
| 2014-10-23 | 21.96 |
| 2014-10-22 | 23.55 |
| 2014-10-21 | 18.36 |
| 2014-10-20 | 19.66 |
| 2014-10-17 | 17.07 |
| 2014-10-16 | 19.08 |
| 2014-10-15 | 19.37 |
| 2014-10-14 | 17.50 |
| 2014-10-13 | 17.93 |
| 2014-10-10 | 19.66 |
| 2014-10-09 | 20.23 |
| 2014-10-08 | 20.38 |
| 2014-10-07 | 18.79 |
| 2014-10-06 | 18.22 |
| 2014-10-03 | 17.79 |
| 2014-09-30 | 17.93 |
| 2014-09-29 | 19.51 |
| 2014-09-26 | 19.80 |
| 2014-09-25 | 19.66 |
| 2014-09-24 | 20.09 |
| 2014-09-23 | 18.07 |
| 2014-09-22 | 20.81 |
| 2014-09-19 | 23.11 |
| 2014-09-18 | 26.28 |
| 2014-09-17 | 26.28 |
| 2014-09-16 | 25.71 |
| 2014-09-15 | 25.56 |
| 2014-09-12 | 26.57 |
| 2014-09-11 | 28.01 |
| 2014-09-10 | 28.73 |
| 2014-09-08 | 29.59 |
| 2014-09-05 | 29.16 |
| 2014-09-04 | 30.03 |
| 2014-09-03 | 28.87 |
| 2014-09-02 | 27.00 |
| 2014-09-01 | 26.28 |
| 2014-08-29 | 27.15 |
| 2014-08-28 | 27.29 |
| 2014-08-27 | 28.30 |
| 2014-08-26 | 30.17 |
| 2014-08-25 | 32.19 |
| 2014-08-22 | 32.04 |
| 2014-08-21 | 33.77 |
| 2014-08-20 | 36.51 |
| 2014-08-19 | 37.08 |
| 2014-08-18 | 36.07 |
| 2014-08-15 | 34.35 |
| 2014-08-14 | 36.36 |
| 2014-08-13 | 36.79 |
| 2014-08-12 | 35.21 |
| 2014-08-11 | 33.05 |
| 2014-08-08 | 32.47 |
| 2014-08-07 | 33.48 |
| 2014-08-06 | 36.07 |
| 2014-08-05 | 34.92 |
| 2014-08-04 | 37.51 |
| 2014-08-01 | 37.23 |
| 2014-07-31 | 36.07 |
| 2014-07-30 | 37.08 |
| 2014-07-29 | 36.94 |
| 2014-07-28 | 38.23 |
| 2014-07-25 | 39.24 |
| 2014-07-24 | 40.82 |
| 2014-07-23 | 41.26 |
| 2014-07-22 | 38.52 |
| 2014-07-21 | 37.51 |
| 2014-07-18 | 40.25 |
| 2014-07-17 | 39.67 |
| 2014-07-16 | 39.67 |
| 2014-07-15 | 40.25 |
| 2014-07-14 | 40.97 |
| 2014-07-11 | 41.11 |
| 2014-07-10 | 39.24 |
| 2014-07-09 | 36.79 |
| 2014-07-08 | 36.65 |
| 2014-07-07 | 36.07 |
| 2014-07-04 | 34.78 |
| 2014-07-03 | 34.92 |
| 2014-07-02 | 33.34 |
| 2014-06-30 | 32.04 |
| 2014-06-27 | 32.76 |
| 2014-06-26 | 32.91 |
| 2014-06-25 | 33.91 |
| 2014-06-24 | 31.18 |
| 2014-06-23 | 33.34 |
| 2014-06-20 | 31.32 |
| 2014-06-19 | 28.73 |
| 2014-06-18 | 29.45 |
| 2014-06-17 | 29.74 |
| 2014-06-16 | 31.18 |
| 2014-06-13 | 32.04 |
| 2014-06-12 | 31.90 |
| 2014-06-11 | 30.03 |
| 2014-06-10 | 31.75 |
| 2014-06-09 | 32.08 |
| 2014-06-06 | 30.85 |
| 2014-06-05 | 29.07 |
| 2014-06-04 | 26.88 |
| 2014-06-03 | 26.34 |
| 2014-05-30 | 27.43 |
| 2014-05-29 | 25.65 |
| 2014-05-28 | 25.10 |
| 2014-05-27 | 23.87 |
| 2014-05-26 | 24.15 |
| 2014-05-23 | 29.07 |
| 2014-05-22 | 21.82 |
| 2014-05-21 | 19.63 |
| 2014-05-20 | 19.49 |
| 2014-05-19 | 19.77 |
| 2014-05-16 | 21.96 |
| 2014-05-15 | 21.68 |
| 2014-05-14 | 21.27 |
| 2014-05-13 | 18.81 |
| 2014-05-12 | 19.49 |
| 2014-05-09 | 19.36 |
| 2014-05-08 | 18.53 |
| 2014-05-07 | 18.53 |
| 2014-05-05 | 21.55 |
| 2014-05-02 | 21.82 |
| 2014-04-30 | 19.49 |
| 2014-04-29 | 19.22 |
| 2014-04-28 | 17.58 |
| 2014-04-25 | 19.77 |
| 2014-04-24 | 20.45 |
| 2014-04-23 | 19.90 |
| 2014-04-22 | 22.50 |
| 2014-04-17 | 21.68 |
| 2014-04-16 | 22.23 |
| 2014-04-15 | 20.31 |
| 2014-04-14 | 20.86 |
| 2014-04-11 | 23.46 |
| 2014-04-10 | 26.47 |
| 2014-04-09 | 22.37 |
| 2014-04-08 | 21.13 |
| 2014-04-07 | 22.23 |
| 2014-04-04 | 23.19 |
| 2014-04-03 | 23.87 |
| 2014-04-02 | 22.50 |
| 2014-04-01 | 22.91 |
| 2014-03-31 | 21.00 |
| 2014-03-28 | 19.36 |
| 2014-03-27 | 18.94 |
| 2014-03-26 | 19.63 |
| 2014-03-25 | 21.55 |
| 2014-03-24 | 21.96 |
| 2014-03-21 | 20.45 |
| 2014-03-20 | 20.72 |
| 2014-03-19 | 22.91 |
| 2014-03-18 | 20.72 |
| 2014-03-17 | 19.77 |
| 2014-03-14 | 22.09 |
| 2014-03-13 | 26.06 |
| 2014-03-12 | 25.24 |
| 2014-03-11 | 28.66 |
| 2014-03-10 | 27.98 |
| 2014-03-07 | 30.85 |
| 2014-03-06 | 32.77 |
| 2014-03-05 | 30.99 |
| 2014-03-04 | 32.22 |
| 2014-03-03 | 32.77 |
| 2014-02-28 | 35.23 |
| 2014-02-27 | 26.61 |
| 2014-02-26 | 26.61 |
| 2014-02-25 | 24.56 |
| 2014-02-24 | 27.43 |
| 2014-02-21 | 29.07 |
| 2014-02-20 | 30.99 |
| 2014-02-19 | 28.66 |
| 2014-02-18 | 27.84 |
| 2014-02-17 | 28.53 |
| 2014-02-14 | 26.06 |
| 2014-02-13 | 27.29 |
| 2014-02-12 | 27.29 |
| 2014-02-11 | 27.98 |
| 2014-02-10 | 27.70 |
| 2014-02-07 | 25.79 |
| 2014-02-06 | 21.96 |
| 2014-02-05 | 26.20 |
| 2014-02-04 | 25.93 |
| 2014-01-30 | 34.14 |
| 2014-01-29 | 30.85 |
| 2014-01-28 | 29.21 |
| 2014-01-27 | 28.25 |
| 2014-01-24 | 29.89 |
| 2014-01-23 | 32.77 |
| 2014-01-22 | 31.67 |
| 2014-01-21 | 29.35 |
| 2014-01-20 | 22.64 |
| 2014-01-17 | 21.96 |
| 2014-01-16 | 18.67 |
| 2014-01-15 | 17.99 |
| 2014-01-14 | 23.19 |
| 2014-01-13 | 24.42 |
| 2014-01-10 | 24.69 |
| 2014-01-09 | 25.24 |
| 2014-01-08 | 29.62 |
| 2014-01-07 | 25.65 |
| 2014-01-06 | 27.57 |
| 2014-01-03 | 28.94 |
| 2014-01-02 | 31.26 |
| 2013-12-31 | 30.44 |
| 2013-12-30 | 30.72 |
| 2013-12-27 | 30.31 |
| 2013-12-24 | 30.85 |
| 2013-12-23 | 27.70 |
| 2013-12-20 | 25.10 |
| 2013-12-19 | 24.56 |
| 2013-12-18 | 27.70 |
| 2013-12-17 | 29.35 |
| 2013-12-16 | 27.16 |
| 2013-12-13 | 28.66 |
| 2013-12-12 | 28.39 |
| 2013-12-11 | 31.67 |
| 2013-12-10 | 32.22 |
| 2013-12-09 | 35.37 |
| 2013-12-06 | 34.82 |
| 2013-12-05 | 35.37 |
| 2013-12-04 | 34.14 |
| 2013-12-03 | 36.88 |
| 2013-12-02 | 40.43 |
| 2013-11-29 | 40.71 |
| 2013-11-28 | 38.24 |
| 2013-11-27 | 35.23 |
| 2013-11-26 | 34.82 |
| 2013-11-25 | 35.51 |
| 2013-11-22 | 35.51 |
| 2013-11-21 | 42.35 |
| 2013-11-20 | 36.88 |
| 2013-11-19 | 36.46 |
| 2013-11-18 | 36.05 |
| 2013-11-15 | 31.13 |
| 2013-11-14 | 30.99 |
| 2013-11-13 | 29.21 |
| 2013-11-12 | 34.82 |
| 2013-11-11 | 32.36 |
| 2013-11-08 | 30.31 |
| 2013-11-07 | 34.82 |
| 2013-11-06 | 35.23 |
| 2013-11-05 | 29.35 |
| 2013-11-04 | 29.89 |
| 2013-11-01 | 30.72 |
| 2013-10-31 | 33.59 |
| 2013-10-30 | 32.91 |
| 2013-10-29 | 28.53 |
| 2013-10-28 | 29.76 |
| 2013-10-25 | 28.66 |
| 2013-10-24 | 30.17 |
| 2013-10-23 | 27.02 |
| 2013-10-22 | 27.29 |
| 2013-10-21 | 30.99 |
| 2013-10-18 | 29.62 |
| 2013-10-17 | 25.79 |
| 2013-10-16 | 28.66 |
| 2013-10-15 | 30.17 |
| 2013-10-11 | 29.35 |
| 2013-10-10 | 28.39 |
| 2013-10-09 | 27.70 |
| 2013-10-08 | 28.80 |
| 2013-10-07 | 31.54 |
| 2013-10-04 | 27.16 |
| 2013-10-03 | 27.57 |
| 2013-10-02 | 25.93 |
| 2013-09-30 | 25.24 |
| 2013-09-27 | 26.61 |
| 2013-09-26 | 23.46 |
| 2013-09-25 | 23.05 |
| 2013-09-24 | 21.96 |
| 2013-09-23 | 23.46 |
| 2013-09-19 | 22.23 |
| 2013-09-18 | 21.13 |
| 2013-09-17 | 22.37 |
| 2013-09-16 | 21.13 |
| 2013-09-13 | 16.62 |
| 2013-09-12 | 23.05 |
| 2013-09-11 | 21.27 |
| 2013-09-10 | 21.41 |
| 2013-09-09 | 20.59 |
| 2013-09-06 | 21.13 |
| 2013-09-05 | 19.63 |
| 2013-09-04 | 20.45 |
| 2013-09-03 | 20.59 |
| 2013-09-02 | 20.86 |
| 2013-08-30 | 20.31 |
| 2013-08-29 | 19.08 |
| 2013-08-28 | 17.03 |
| 2013-08-27 | 21.96 |
| 2013-08-26 | 18.12 |
| 2013-08-23 | 15.25 |
| 2013-08-22 | 17.17 |
| 2013-08-21 | 14.43 |
| 2013-08-20 | 14.29 |
| 2013-08-19 | 15.25 |
| 2013-08-16 | 15.11 |
| 2013-08-15 | 14.56 |
| 2013-08-13 | 16.21 |
| 2013-08-12 | 16.21 |
| 2013-08-09 | 12.37 |
| 2013-08-08 | 12.37 |
| 2013-08-07 | 11.28 |
| 2013-08-06 | 13.06 |
| 2013-08-05 | 13.47 |
| 2013-08-02 | 12.10 |
| 2013-08-01 | 12.37 |
| 2013-07-31 | 10.32 |
| 2013-07-30 | 8.54 |
| 2013-07-29 | 8.27 |
| 2013-07-26 | 11.96 |
| 2013-07-25 | 11.55 |
| 2013-07-24 | 10.87 |
| 2013-07-23 | 7.86 |
| 2013-07-22 | 6.35 |
| 2013-07-19 | 8.41 |
| 2013-07-18 | 9.09 |
| 2013-07-17 | 7.31 |
| 2013-07-16 | 8.68 |
| 2013-07-15 | 7.45 |
| 2013-07-12 | 5.53 |
| 2013-07-11 | 5.39 |
| 2013-07-10 | 4.30 |
| 2013-07-09 | 4.71 |
| 2013-07-08 | 4.98 |
| 2013-07-05 | 4.57 |
| 2013-07-04 | 3.61 |
| 2013-07-03 | 3.07 |
| 2013-07-02 | 6.63 |
| 2013-06-28 | 9.50 |
| 2013-06-27 | 6.76 |
| 2013-06-26 | 4.85 |
| 2013-06-25 | 2.79 |
| 2013-06-24 | 1.42 |
| 2013-06-21 | 3.61 |
| 2013-06-20 | 5.94 |
| 2013-06-19 | 9.36 |
| 2013-06-18 | 11.42 |
| 2013-06-17 | 12.37 |
| 2013-06-14 | 13.06 |
| 2013-06-13 | 14.02 |
| 2013-06-11 | 18.81 |
| 2013-06-10 | 17.69 |
| 2013-06-07 | 22.11 |
| 2013-06-06 | 21.59 |
| 2013-06-05 | 17.30 |
| 2013-06-04 | 23.41 |
| 2013-06-03 | 24.71 |
| 2013-05-31 | 22.89 |
| 2013-05-30 | 21.07 |
| 2013-05-29 | 19.90 |
| 2013-05-28 | 18.60 |
| 2013-05-27 | 17.95 |
| 2013-05-24 | 19.64 |
| 2013-05-23 | 17.82 |
| 2013-05-22 | 19.38 |
| 2013-05-21 | 23.15 |
| 2013-05-20 | 21.85 |
| 2013-05-16 | 19.12 |
| 2013-05-15 | 20.68 |
| 2013-05-14 | 19.51 |
| 2013-05-13 | 19.77 |
| 2013-05-10 | 20.03 |
| 2013-05-09 | 17.82 |
| 2013-05-08 | 13.39 |
| 2013-05-07 | 10.27 |
| 2013-05-06 | 10.79 |
| 2013-05-03 | 10.14 |
| 2013-05-02 | 10.27 |
| 2013-04-30 | 10.53 |
| 2013-04-29 | 7.15 |
| 2013-04-26 | 6.76 |
| 2013-04-25 | 7.15 |
| 2013-04-24 | 6.76 |
| 2013-04-23 | 5.98 |
| 2013-04-22 | 5.20 |
| 2013-04-19 | 4.03 |
| 2013-04-18 | 5.59 |
| 2013-04-17 | 5.07 |
| 2013-04-16 | 5.98 |
| 2013-04-15 | 5.07 |
| 2013-04-12 | 2.47 |
| 2013-04-11 | 2.99 |
| 2013-04-10 | 2.73 |
| 2013-04-09 | 4.55 |
| 2013-04-08 | 3.64 |
| 2013-04-05 | 2.21 |
| 2013-04-03 | 4.03 |
| 2013-04-02 | 0.91 |
| 2013-03-28 | 1.04 |
| 2013-03-27 | -1.43 |
| 2013-03-26 | -0.91 |
| 2013-03-25 | -0.39 |
| 2013-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy