Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0240 % |
|---|---|
| 2025-12-24 | 2,071.56 |
| 2025-12-23 | 2,010.82 |
| 2025-12-22 | 2,086.75 |
| 2025-12-19 | 2,101.94 |
| 2025-12-18 | 2,101.94 |
| 2025-12-17 | 2,026.01 |
| 2025-12-16 | 2,026.01 |
| 2025-12-15 | 2,010.82 |
| 2025-12-12 | 1,995.64 |
| 2025-12-11 | 1,980.45 |
| 2025-12-10 | 2,041.19 |
| 2025-12-09 | 2,101.94 |
| 2025-12-08 | 2,132.31 |
| 2025-12-05 | 2,132.31 |
| 2025-12-04 | 2,117.12 |
| 2025-12-03 | 2,117.12 |
| 2025-12-02 | 2,177.87 |
| 2025-12-01 | 2,193.05 |
| 2025-11-28 | 2,193.05 |
| 2025-11-27 | 2,208.24 |
| 2025-11-26 | 2,223.42 |
| 2025-11-25 | 2,223.42 |
| 2025-11-24 | 2,208.24 |
| 2025-11-21 | 2,238.61 |
| 2025-11-20 | 2,253.79 |
| 2025-11-19 | 2,238.61 |
| 2025-11-18 | 2,253.79 |
| 2025-11-17 | 2,284.17 |
| 2025-11-14 | 2,268.98 |
| 2025-11-13 | 2,208.24 |
| 2025-11-12 | 2,193.05 |
| 2025-11-11 | 2,193.05 |
| 2025-11-10 | 2,238.61 |
| 2025-11-07 | 2,238.61 |
| 2025-11-06 | 2,223.42 |
| 2025-11-05 | 2,162.68 |
| 2025-11-04 | 2,177.87 |
| 2025-11-03 | 2,253.79 |
| 2025-10-31 | 2,223.42 |
| 2025-10-30 | 2,086.75 |
| 2025-10-28 | 2,041.19 |
| 2025-10-27 | 1,965.26 |
| 2025-10-24 | 1,980.45 |
| 2025-10-23 | 1,950.08 |
| 2025-10-22 | 1,950.08 |
| 2025-10-21 | 1,950.08 |
| 2025-10-20 | 1,934.89 |
| 2025-10-17 | 1,950.08 |
| 2025-10-16 | 1,950.08 |
| 2025-10-15 | 1,950.08 |
| 2025-10-14 | 1,950.08 |
| 2025-10-13 | 1,919.71 |
| 2025-10-10 | 1,950.08 |
| 2025-10-09 | 1,965.26 |
| 2025-10-08 | 1,965.26 |
| 2025-10-06 | 1,995.64 |
| 2025-10-03 | 1,950.08 |
| 2025-10-02 | 1,919.71 |
| 2025-09-30 | 1,950.08 |
| 2025-09-29 | 1,965.26 |
| 2025-09-26 | 1,995.64 |
| 2025-09-25 | 1,950.08 |
| 2025-09-24 | 1,965.26 |
| 2025-09-23 | 1,980.45 |
| 2025-09-22 | 1,919.71 |
| 2025-09-19 | 1,919.71 |
| 2025-09-18 | 1,934.89 |
| 2025-09-17 | 1,995.64 |
| 2025-09-16 | 1,980.45 |
| 2025-09-15 | 1,995.64 |
| 2025-09-12 | 2,026.01 |
| 2025-09-11 | 1,995.64 |
| 2025-09-10 | 1,950.08 |
| 2025-09-09 | 1,874.15 |
| 2025-09-08 | 1,858.96 |
| 2025-09-05 | 1,888.42 |
| 2025-09-04 | 1,873.69 |
| 2025-09-03 | 1,888.42 |
| 2025-09-02 | 1,873.69 |
| 2025-09-01 | 1,873.69 |
| 2025-08-29 | 1,829.51 |
| 2025-08-28 | 1,800.05 |
| 2025-08-27 | 1,770.59 |
| 2025-08-26 | 1,741.13 |
| 2025-08-25 | 1,711.67 |
| 2025-08-22 | 1,667.49 |
| 2025-08-21 | 1,696.94 |
| 2025-08-20 | 1,667.49 |
| 2025-08-19 | 1,711.67 |
| 2025-08-18 | 1,652.76 |
| 2025-08-15 | 1,682.22 |
| 2025-08-14 | 1,623.30 |
| 2025-08-13 | 1,711.67 |
| 2025-08-12 | 1,755.86 |
| 2025-08-11 | 1,741.13 |
| 2025-08-08 | 1,785.32 |
| 2025-08-07 | 1,785.32 |
| 2025-08-06 | 1,755.86 |
| 2025-08-05 | 1,755.86 |
| 2025-08-04 | 1,770.59 |
| 2025-08-01 | 1,755.86 |
| 2025-07-31 | 1,770.59 |
| 2025-07-30 | 1,770.59 |
| 2025-07-29 | 1,755.86 |
| 2025-07-28 | 1,770.59 |
| 2025-07-25 | 1,770.59 |
| 2025-07-24 | 1,785.32 |
| 2025-07-23 | 1,814.78 |
| 2025-07-22 | 1,814.78 |
| 2025-07-21 | 1,726.40 |
| 2025-07-18 | 1,726.40 |
| 2025-07-17 | 1,638.03 |
| 2025-07-16 | 1,623.30 |
| 2025-07-15 | 1,623.30 |
| 2025-07-14 | 1,623.30 |
| 2025-07-11 | 1,593.84 |
| 2025-07-10 | 1,608.57 |
| 2025-07-09 | 1,623.30 |
| 2025-07-08 | 1,623.30 |
| 2025-07-07 | 1,564.38 |
| 2025-07-04 | 1,593.84 |
| 2025-07-03 | 1,579.11 |
| 2025-07-02 | 1,608.57 |
| 2025-06-30 | 1,579.11 |
| 2025-06-27 | 1,608.57 |
| 2025-06-26 | 1,593.84 |
| 2025-06-25 | 1,564.38 |
| 2025-06-24 | 1,564.38 |
| 2025-06-23 | 1,593.84 |
| 2025-06-20 | 1,534.93 |
| 2025-06-19 | 1,534.93 |
| 2025-06-18 | 1,520.20 |
| 2025-06-17 | 1,579.11 |
| 2025-06-16 | 1,593.84 |
| 2025-06-13 | 1,490.74 |
| 2025-06-12 | 1,490.74 |
| 2025-06-11 | 1,461.28 |
| 2025-06-10 | 1,476.01 |
| 2025-06-09 | 1,505.47 |
| 2025-06-06 | 1,461.28 |
| 2025-06-05 | 1,446.55 |
| 2025-06-04 | 1,417.09 |
| 2025-06-03 | 1,387.63 |
| 2025-06-02 | 1,372.91 |
| 2025-05-30 | 1,402.36 |
| 2025-05-29 | 1,358.18 |
| 2025-05-28 | 1,387.63 |
| 2025-05-27 | 1,402.36 |
| 2025-05-26 | 1,431.82 |
| 2025-05-23 | 1,446.55 |
| 2025-05-22 | 1,439.19 |
| 2025-05-21 | 1,452.23 |
| 2025-05-20 | 1,452.23 |
| 2025-05-19 | 1,426.14 |
| 2025-05-16 | 1,439.19 |
| 2025-05-15 | 1,452.23 |
| 2025-05-14 | 1,400.05 |
| 2025-05-13 | 1,400.05 |
| 2025-05-12 | 1,400.05 |
| 2025-05-09 | 1,387.01 |
| 2025-05-08 | 1,387.01 |
| 2025-05-07 | 1,400.05 |
| 2025-05-06 | 1,387.01 |
| 2025-05-02 | 1,387.01 |
| 2025-04-30 | 1,373.97 |
| 2025-04-29 | 1,360.92 |
| 2025-04-28 | 1,360.92 |
| 2025-04-25 | 1,373.97 |
| 2025-04-24 | 1,360.92 |
| 2025-04-23 | 1,373.97 |
| 2025-04-22 | 1,387.01 |
| 2025-04-17 | 1,321.79 |
| 2025-04-16 | 1,321.79 |
| 2025-04-15 | 1,321.79 |
| 2025-04-14 | 1,308.75 |
| 2025-04-11 | 1,308.75 |
| 2025-04-10 | 1,295.70 |
| 2025-04-09 | 1,269.61 |
| 2025-04-08 | 1,282.66 |
| 2025-04-07 | 1,243.53 |
| 2025-04-03 | 1,334.83 |
| 2025-04-02 | 1,334.83 |
| 2025-04-01 | 1,347.88 |
| 2025-03-31 | 1,334.83 |
| 2025-03-28 | 1,347.88 |
| 2025-03-27 | 1,347.88 |
| 2025-03-26 | 1,295.70 |
| 2025-03-25 | 1,282.66 |
| 2025-03-24 | 1,282.66 |
| 2025-03-21 | 1,165.26 |
| 2025-03-20 | 1,152.22 |
| 2025-03-19 | 1,165.26 |
| 2025-03-18 | 1,165.26 |
| 2025-03-17 | 1,152.22 |
| 2025-03-14 | 1,126.13 |
| 2025-03-13 | 1,126.13 |
| 2025-03-12 | 1,152.22 |
| 2025-03-11 | 1,152.22 |
| 2025-03-10 | 1,126.13 |
| 2025-03-07 | 1,139.18 |
| 2025-03-06 | 1,126.13 |
| 2025-03-05 | 1,152.22 |
| 2025-03-04 | 1,126.13 |
| 2025-03-03 | 1,139.18 |
| 2025-02-28 | 1,139.18 |
| 2025-02-27 | 1,126.13 |
| 2025-02-26 | 1,126.13 |
| 2025-02-25 | 1,126.13 |
| 2025-02-24 | 1,113.09 |
| 2025-02-21 | 1,113.09 |
| 2025-02-20 | 1,126.13 |
| 2025-02-19 | 1,113.09 |
| 2025-02-18 | 1,126.13 |
| 2025-02-17 | 1,126.13 |
| 2025-02-14 | 1,113.09 |
| 2025-02-13 | 1,113.09 |
| 2025-02-12 | 1,139.18 |
| 2025-02-11 | 1,126.13 |
| 2025-02-10 | 1,139.18 |
| 2025-02-07 | 1,100.04 |
| 2025-02-06 | 1,152.22 |
| 2025-02-05 | 1,139.18 |
| 2025-02-04 | 1,126.13 |
| 2025-02-03 | 1,126.13 |
| 2025-01-28 | 1,100.04 |
| 2025-01-27 | 1,100.04 |
| 2025-01-24 | 1,060.91 |
| 2025-01-23 | 1,047.87 |
| 2025-01-22 | 1,060.91 |
| 2025-01-21 | 1,060.91 |
| 2025-01-20 | 1,073.96 |
| 2025-01-17 | 1,073.96 |
| 2025-01-16 | 1,087.00 |
| 2025-01-15 | 1,047.87 |
| 2025-01-14 | 1,047.87 |
| 2025-01-13 | 1,047.87 |
| 2025-01-10 | 1,060.91 |
| 2025-01-09 | 1,073.96 |
| 2025-01-08 | 1,060.91 |
| 2025-01-07 | 1,073.96 |
| 2025-01-06 | 1,073.96 |
| 2025-01-03 | 1,087.00 |
| 2025-01-02 | 1,087.00 |
| 2024-12-31 | 1,087.00 |
| 2024-12-30 | 1,087.00 |
| 2024-12-27 | 1,100.04 |
| 2024-12-24 | 1,100.04 |
| 2024-12-23 | 1,100.04 |
| 2024-12-20 | 1,100.04 |
| 2024-12-19 | 1,113.09 |
| 2024-12-18 | 1,100.04 |
| 2024-12-17 | 1,100.04 |
| 2024-12-16 | 1,100.04 |
| 2024-12-13 | 1,100.04 |
| 2024-12-12 | 1,126.13 |
| 2024-12-11 | 1,100.04 |
| 2024-12-10 | 1,113.09 |
| 2024-12-09 | 1,126.13 |
| 2024-12-06 | 1,139.18 |
| 2024-12-05 | 1,139.18 |
| 2024-12-04 | 1,126.13 |
| 2024-12-03 | 1,126.13 |
| 2024-12-02 | 1,126.13 |
| 2024-11-29 | 1,139.18 |
| 2024-11-28 | 1,165.26 |
| 2024-11-27 | 1,139.18 |
| 2024-11-26 | 1,126.13 |
| 2024-11-25 | 1,126.13 |
| 2024-11-22 | 1,165.26 |
| 2024-11-21 | 1,165.26 |
| 2024-11-20 | 1,191.35 |
| 2024-11-19 | 1,191.35 |
| 2024-11-18 | 1,139.18 |
| 2024-11-15 | 1,113.09 |
| 2024-11-14 | 1,139.18 |
| 2024-11-13 | 1,165.26 |
| 2024-11-12 | 1,178.31 |
| 2024-11-11 | 1,191.35 |
| 2024-11-08 | 1,178.31 |
| 2024-11-07 | 1,178.31 |
| 2024-11-06 | 1,191.35 |
| 2024-11-05 | 1,191.35 |
| 2024-11-04 | 1,178.31 |
| 2024-11-01 | 1,178.31 |
| 2024-10-31 | 1,178.31 |
| 2024-10-30 | 1,178.31 |
| 2024-10-29 | 1,178.31 |
| 2024-10-28 | 1,178.31 |
| 2024-10-25 | 1,191.35 |
| 2024-10-24 | 1,191.35 |
| 2024-10-23 | 1,191.35 |
| 2024-10-22 | 1,191.35 |
| 2024-10-21 | 1,165.26 |
| 2024-10-18 | 1,191.35 |
| 2024-10-17 | 1,191.35 |
| 2024-10-16 | 1,191.35 |
| 2024-10-15 | 1,204.40 |
| 2024-10-14 | 1,217.44 |
| 2024-10-10 | 1,204.40 |
| 2024-10-09 | 1,204.40 |
| 2024-10-08 | 1,204.40 |
| 2024-10-07 | 1,217.44 |
| 2024-10-04 | 1,152.22 |
| 2024-10-03 | 1,126.13 |
| 2024-10-02 | 1,126.13 |
| 2024-09-30 | 1,113.09 |
| 2024-09-27 | 1,113.09 |
| 2024-09-26 | 1,100.04 |
| 2024-09-25 | 1,087.00 |
| 2024-09-24 | 1,100.04 |
| 2024-09-23 | 1,060.91 |
| 2024-09-20 | 1,060.91 |
| 2024-09-19 | 1,073.96 |
| 2024-09-17 | 1,087.00 |
| 2024-09-16 | 1,047.87 |
| 2024-09-13 | 1,073.96 |
| 2024-09-12 | 1,073.96 |
| 2024-09-11 | 1,060.91 |
| 2024-09-10 | 1,060.91 |
| 2024-09-09 | 1,034.82 |
| 2024-09-05 | 1,073.96 |
| 2024-09-04 | 1,073.96 |
| 2024-09-03 | 1,073.96 |
| 2024-09-02 | 1,086.58 |
| 2024-08-30 | 1,099.20 |
| 2024-08-29 | 1,061.33 |
| 2024-08-28 | 1,061.33 |
| 2024-08-27 | 1,061.33 |
| 2024-08-26 | 1,061.33 |
| 2024-08-23 | 1,073.96 |
| 2024-08-22 | 1,187.56 |
| 2024-08-21 | 1,149.69 |
| 2024-08-20 | 1,137.07 |
| 2024-08-19 | 1,137.07 |
| 2024-08-16 | 1,137.07 |
| 2024-08-15 | 1,137.07 |
| 2024-08-14 | 1,137.07 |
| 2024-08-13 | 1,124.45 |
| 2024-08-12 | 1,099.20 |
| 2024-08-09 | 1,099.20 |
| 2024-08-08 | 1,124.45 |
| 2024-08-07 | 1,124.45 |
| 2024-08-06 | 1,137.07 |
| 2024-08-05 | 1,137.07 |
| 2024-08-02 | 1,137.07 |
| 2024-08-01 | 1,137.07 |
| 2024-07-31 | 1,137.07 |
| 2024-07-30 | 1,149.69 |
| 2024-07-29 | 1,124.45 |
| 2024-07-26 | 1,124.45 |
| 2024-07-25 | 1,137.07 |
| 2024-07-24 | 1,149.69 |
| 2024-07-23 | 1,162.32 |
| 2024-07-22 | 1,149.69 |
| 2024-07-19 | 1,149.69 |
| 2024-07-18 | 1,137.07 |
| 2024-07-17 | 1,149.69 |
| 2024-07-16 | 1,149.69 |
| 2024-07-15 | 1,149.69 |
| 2024-07-12 | 1,149.69 |
| 2024-07-11 | 1,162.32 |
| 2024-07-10 | 1,162.32 |
| 2024-07-09 | 1,162.32 |
| 2024-07-08 | 1,162.32 |
| 2024-07-05 | 1,174.94 |
| 2024-07-04 | 1,174.94 |
| 2024-07-03 | 1,187.56 |
| 2024-07-02 | 1,174.94 |
| 2024-06-28 | 1,174.94 |
| 2024-06-27 | 1,200.19 |
| 2024-06-26 | 1,200.19 |
| 2024-06-25 | 1,212.81 |
| 2024-06-24 | 1,212.81 |
| 2024-06-21 | 1,238.06 |
| 2024-06-20 | 1,238.06 |
| 2024-06-19 | 1,187.56 |
| 2024-06-18 | 1,174.94 |
| 2024-06-17 | 1,174.94 |
| 2024-06-14 | 1,200.19 |
| 2024-06-13 | 1,200.19 |
| 2024-06-12 | 1,200.19 |
| 2024-06-11 | 1,200.19 |
| 2024-06-07 | 1,200.19 |
| 2024-06-06 | 1,212.81 |
| 2024-06-05 | 1,200.19 |
| 2024-06-04 | 1,212.81 |
| 2024-06-03 | 1,187.56 |
| 2024-05-31 | 1,187.56 |
| 2024-05-30 | 1,187.56 |
| 2024-05-29 | 1,200.19 |
| 2024-05-28 | 1,212.81 |
| 2024-05-27 | 1,212.81 |
| 2024-05-24 | 1,187.56 |
| 2024-05-23 | 1,187.56 |
| 2024-05-22 | 1,199.27 |
| 2024-05-21 | 1,210.97 |
| 2024-05-20 | 1,222.68 |
| 2024-05-17 | 1,222.68 |
| 2024-05-16 | 1,234.38 |
| 2024-05-14 | 1,222.68 |
| 2024-05-13 | 1,222.68 |
| 2024-05-10 | 1,187.56 |
| 2024-05-09 | 1,164.15 |
| 2024-05-08 | 1,164.15 |
| 2024-05-07 | 1,152.45 |
| 2024-05-06 | 1,152.45 |
| 2024-05-03 | 1,152.45 |
| 2024-05-02 | 1,152.45 |
| 2024-04-30 | 1,164.15 |
| 2024-04-29 | 1,140.74 |
| 2024-04-26 | 1,117.33 |
| 2024-04-25 | 1,210.97 |
| 2024-04-24 | 1,210.97 |
| 2024-04-23 | 1,222.68 |
| 2024-04-22 | 1,187.56 |
| 2024-04-19 | 1,210.97 |
| 2024-04-18 | 1,234.38 |
| 2024-04-17 | 1,234.38 |
| 2024-04-16 | 1,234.38 |
| 2024-04-15 | 1,257.79 |
| 2024-04-12 | 1,257.79 |
| 2024-04-11 | 1,257.79 |
| 2024-04-10 | 1,269.50 |
| 2024-04-09 | 1,281.21 |
| 2024-04-08 | 1,257.79 |
| 2024-04-05 | 1,269.50 |
| 2024-04-03 | 1,257.79 |
| 2024-04-02 | 1,257.79 |
| 2024-03-28 | 1,257.79 |
| 2024-03-27 | 1,210.97 |
| 2024-03-26 | 1,222.68 |
| 2024-03-25 | 1,222.68 |
| 2024-03-22 | 1,222.68 |
| 2024-03-21 | 1,210.97 |
| 2024-03-20 | 1,246.09 |
| 2024-03-19 | 1,257.79 |
| 2024-03-18 | 1,234.38 |
| 2024-03-15 | 1,210.97 |
| 2024-03-14 | 1,140.74 |
| 2024-03-13 | 1,140.74 |
| 2024-03-12 | 1,152.45 |
| 2024-03-11 | 1,152.45 |
| 2024-03-08 | 1,140.74 |
| 2024-03-07 | 1,129.04 |
| 2024-03-06 | 1,140.74 |
| 2024-03-05 | 1,140.74 |
| 2024-03-04 | 1,140.74 |
| 2024-03-01 | 1,152.45 |
| 2024-02-29 | 1,152.45 |
| 2024-02-28 | 1,117.33 |
| 2024-02-27 | 1,117.33 |
| 2024-02-26 | 1,117.33 |
| 2024-02-23 | 1,152.45 |
| 2024-02-22 | 1,152.45 |
| 2024-02-21 | 1,152.45 |
| 2024-02-20 | 1,140.74 |
| 2024-02-19 | 1,140.74 |
| 2024-02-16 | 1,164.15 |
| 2024-02-15 | 1,117.33 |
| 2024-02-14 | 1,105.63 |
| 2024-02-09 | 1,117.33 |
| 2024-02-08 | 1,117.33 |
| 2024-02-07 | 1,093.92 |
| 2024-02-06 | 1,093.92 |
| 2024-02-05 | 1,175.86 |
| 2024-02-02 | 1,199.27 |
| 2024-02-01 | 1,222.68 |
| 2024-01-31 | 1,210.97 |
| 2024-01-30 | 1,222.68 |
| 2024-01-29 | 1,234.38 |
| 2024-01-26 | 1,222.68 |
| 2024-01-25 | 1,222.68 |
| 2024-01-24 | 1,222.68 |
| 2024-01-23 | 1,210.97 |
| 2024-01-22 | 1,210.97 |
| 2024-01-19 | 1,234.38 |
| 2024-01-18 | 1,222.68 |
| 2024-01-17 | 1,234.38 |
| 2024-01-16 | 1,292.91 |
| 2024-01-15 | 1,292.91 |
| 2024-01-12 | 1,292.91 |
| 2024-01-11 | 1,269.50 |
| 2024-01-10 | 1,246.09 |
| 2024-01-09 | 1,246.09 |
| 2024-01-08 | 1,234.38 |
| 2024-01-05 | 1,246.09 |
| 2024-01-04 | 1,246.09 |
| 2024-01-03 | 1,246.09 |
| 2024-01-02 | 1,246.09 |
| 2023-12-29 | 1,246.09 |
| 2023-12-28 | 1,234.38 |
| 2023-12-27 | 1,199.27 |
| 2023-12-22 | 1,187.56 |
| 2023-12-21 | 1,199.27 |
| 2023-12-20 | 1,175.86 |
| 2023-12-19 | 1,175.86 |
| 2023-12-18 | 1,187.56 |
| 2023-12-15 | 1,210.97 |
| 2023-12-14 | 1,210.97 |
| 2023-12-13 | 1,210.97 |
| 2023-12-12 | 1,210.97 |
| 2023-12-11 | 1,175.86 |
| 2023-12-08 | 1,210.97 |
| 2023-12-07 | 1,210.97 |
| 2023-12-06 | 1,210.97 |
| 2023-12-05 | 1,210.97 |
| 2023-12-04 | 1,222.68 |
| 2023-12-01 | 1,234.38 |
| 2023-11-30 | 1,234.38 |
| 2023-11-29 | 1,234.38 |
| 2023-11-28 | 1,234.38 |
| 2023-11-27 | 1,246.09 |
| 2023-11-24 | 1,246.09 |
| 2023-11-23 | 1,246.09 |
| 2023-11-22 | 1,246.09 |
| 2023-11-21 | 1,246.09 |
| 2023-11-20 | 1,246.09 |
| 2023-11-17 | 1,187.56 |
| 2023-11-16 | 1,210.97 |
| 2023-11-15 | 1,175.86 |
| 2023-11-14 | 1,164.15 |
| 2023-11-13 | 1,152.45 |
| 2023-11-10 | 1,140.74 |
| 2023-11-09 | 1,152.45 |
| 2023-11-08 | 1,152.45 |
| 2023-11-07 | 1,164.15 |
| 2023-11-06 | 1,175.86 |
| 2023-11-03 | 1,175.86 |
| 2023-11-02 | 1,187.56 |
| 2023-11-01 | 1,187.56 |
| 2023-10-31 | 1,175.86 |
| 2023-10-30 | 1,199.27 |
| 2023-10-27 | 1,199.27 |
| 2023-10-26 | 1,175.86 |
| 2023-10-25 | 1,187.56 |
| 2023-10-24 | 1,187.56 |
| 2023-10-20 | 1,210.97 |
| 2023-10-19 | 1,210.97 |
| 2023-10-18 | 1,222.68 |
| 2023-10-17 | 1,222.68 |
| 2023-10-16 | 1,222.68 |
| 2023-10-13 | 1,222.68 |
| 2023-10-12 | 1,234.38 |
| 2023-10-11 | 1,234.38 |
| 2023-10-10 | 1,234.38 |
| 2023-10-09 | 1,222.68 |
| 2023-10-06 | 1,246.09 |
| 2023-10-05 | 1,234.38 |
| 2023-10-04 | 1,246.09 |
| 2023-10-03 | 1,246.09 |
| 2023-09-29 | 1,269.50 |
| 2023-09-28 | 1,210.97 |
| 2023-09-27 | 1,234.38 |
| 2023-09-26 | 1,199.27 |
| 2023-09-25 | 1,222.68 |
| 2023-09-22 | 1,210.97 |
| 2023-09-21 | 1,164.15 |
| 2023-09-20 | 1,164.15 |
| 2023-09-19 | 1,175.86 |
| 2023-09-18 | 1,140.74 |
| 2023-09-15 | 1,152.45 |
| 2023-09-14 | 1,140.74 |
| 2023-09-13 | 1,129.04 |
| 2023-09-12 | 1,140.74 |
| 2023-09-11 | 1,129.04 |
| 2023-09-07 | 1,140.74 |
| 2023-09-06 | 1,152.45 |
| 2023-09-05 | 1,163.73 |
| 2023-09-04 | 1,163.73 |
| 2023-08-31 | 1,152.45 |
| 2023-08-30 | 1,152.45 |
| 2023-08-29 | 1,141.17 |
| 2023-08-28 | 1,096.03 |
| 2023-08-25 | 1,096.03 |
| 2023-08-24 | 1,096.03 |
| 2023-08-23 | 1,028.33 |
| 2023-08-22 | 1,028.33 |
| 2023-08-21 | 1,028.33 |
| 2023-08-18 | 1,028.33 |
| 2023-08-17 | 1,039.62 |
| 2023-08-16 | 1,039.62 |
| 2023-08-15 | 1,039.62 |
| 2023-08-14 | 1,039.62 |
| 2023-08-11 | 1,039.62 |
| 2023-08-10 | 1,039.62 |
| 2023-08-09 | 1,039.62 |
| 2023-08-08 | 1,039.62 |
| 2023-08-07 | 1,039.62 |
| 2023-08-04 | 1,050.90 |
| 2023-08-03 | 1,039.62 |
| 2023-08-02 | 1,050.90 |
| 2023-08-01 | 1,050.90 |
| 2023-07-31 | 1,062.18 |
| 2023-07-28 | 1,084.75 |
| 2023-07-27 | 1,062.18 |
| 2023-07-26 | 1,050.90 |
| 2023-07-25 | 1,050.90 |
| 2023-07-24 | 1,050.90 |
| 2023-07-21 | 1,050.90 |
| 2023-07-20 | 1,050.90 |
| 2023-07-19 | 1,039.62 |
| 2023-07-18 | 1,028.33 |
| 2023-07-14 | 1,050.90 |
| 2023-07-13 | 1,050.90 |
| 2023-07-12 | 1,039.62 |
| 2023-07-11 | 1,039.62 |
| 2023-07-10 | 1,039.62 |
| 2023-07-07 | 1,039.62 |
| 2023-07-06 | 1,028.33 |
| 2023-07-05 | 1,039.62 |
| 2023-07-04 | 1,073.47 |
| 2023-07-03 | 1,050.90 |
| 2023-06-30 | 1,050.90 |
| 2023-06-29 | 1,062.18 |
| 2023-06-28 | 1,073.47 |
| 2023-06-27 | 1,050.90 |
| 2023-06-26 | 1,096.03 |
| 2023-06-23 | 1,084.75 |
| 2023-06-21 | 1,084.75 |
| 2023-06-20 | 1,096.03 |
| 2023-06-19 | 1,073.47 |
| 2023-06-16 | 1,096.03 |
| 2023-06-15 | 1,073.47 |
| 2023-06-14 | 1,073.47 |
| 2023-06-13 | 1,062.18 |
| 2023-06-12 | 1,062.18 |
| 2023-06-09 | 1,062.18 |
| 2023-06-08 | 1,050.90 |
| 2023-06-07 | 1,039.62 |
| 2023-06-06 | 1,073.47 |
| 2023-06-05 | 1,073.47 |
| 2023-06-02 | 1,107.32 |
| 2023-06-01 | 1,118.60 |
| 2023-05-31 | 1,050.90 |
| 2023-05-30 | 1,028.33 |
| 2023-05-29 | 1,005.77 |
| 2023-05-25 | 1,022.69 |
| 2023-05-24 | 1,032.90 |
| 2023-05-23 | 1,032.90 |
| 2023-05-22 | 1,063.52 |
| 2023-05-19 | 1,053.31 |
| 2023-05-18 | 1,063.52 |
| 2023-05-17 | 1,073.72 |
| 2023-05-16 | 1,053.31 |
| 2023-05-15 | 1,053.31 |
| 2023-05-12 | 1,073.72 |
| 2023-05-11 | 1,043.10 |
| 2023-05-10 | 1,043.10 |
| 2023-05-09 | 1,053.31 |
| 2023-05-08 | 992.07 |
| 2023-05-05 | 971.66 |
| 2023-05-04 | 961.45 |
| 2023-05-03 | 971.66 |
| 2023-05-02 | 971.66 |
| 2023-04-28 | 961.45 |
| 2023-04-27 | 971.66 |
| 2023-04-26 | 981.87 |
| 2023-04-25 | 961.45 |
| 2023-04-24 | 971.66 |
| 2023-04-21 | 971.66 |
| 2023-04-20 | 971.66 |
| 2023-04-19 | 961.45 |
| 2023-04-18 | 961.45 |
| 2023-04-17 | 961.45 |
| 2023-04-14 | 930.83 |
| 2023-04-13 | 930.83 |
| 2023-04-12 | 930.83 |
| 2023-04-11 | 930.83 |
| 2023-04-06 | 951.25 |
| 2023-04-04 | 961.45 |
| 2023-04-03 | 992.07 |
| 2023-03-31 | 992.07 |
| 2023-03-30 | 981.87 |
| 2023-03-29 | 971.66 |
| 2023-03-28 | 971.66 |
| 2023-03-27 | 930.83 |
| 2023-03-24 | 930.83 |
| 2023-03-23 | 930.83 |
| 2023-03-22 | 961.45 |
| 2023-03-21 | 828.77 |
| 2023-03-20 | 808.36 |
| 2023-03-17 | 798.15 |
| 2023-03-16 | 838.98 |
| 2023-03-15 | 838.98 |
| 2023-03-14 | 838.98 |
| 2023-03-13 | 849.18 |
| 2023-03-10 | 818.56 |
| 2023-03-09 | 818.56 |
| 2023-03-08 | 808.36 |
| 2023-03-07 | 818.56 |
| 2023-03-06 | 808.36 |
| 2023-03-03 | 808.36 |
| 2023-03-02 | 808.36 |
| 2023-03-01 | 808.36 |
| 2023-02-28 | 787.95 |
| 2023-02-27 | 798.15 |
| 2023-02-24 | 798.15 |
| 2023-02-23 | 798.15 |
| 2023-02-22 | 798.15 |
| 2023-02-21 | 798.15 |
| 2023-02-20 | 808.36 |
| 2023-02-17 | 798.15 |
| 2023-02-16 | 798.15 |
| 2023-02-15 | 787.95 |
| 2023-02-14 | 808.36 |
| 2023-02-13 | 838.98 |
| 2023-02-10 | 838.98 |
| 2023-02-09 | 849.18 |
| 2023-02-08 | 849.18 |
| 2023-02-07 | 849.18 |
| 2023-02-06 | 859.39 |
| 2023-02-03 | 859.39 |
| 2023-02-02 | 859.39 |
| 2023-02-01 | 849.18 |
| 2023-01-31 | 849.18 |
| 2023-01-30 | 869.60 |
| 2023-01-27 | 859.39 |
| 2023-01-26 | 869.60 |
| 2023-01-20 | 849.18 |
| 2023-01-19 | 849.18 |
| 2023-01-18 | 859.39 |
| 2023-01-17 | 869.60 |
| 2023-01-16 | 859.39 |
| 2023-01-13 | 818.56 |
| 2023-01-12 | 828.77 |
| 2023-01-11 | 808.36 |
| 2023-01-10 | 798.15 |
| 2023-01-09 | 818.56 |
| 2023-01-06 | 798.15 |
| 2023-01-05 | 798.15 |
| 2023-01-04 | 767.53 |
| 2023-01-03 | 767.53 |
| 2022-12-30 | 757.33 |
| 2022-12-29 | 757.33 |
| 2022-12-28 | 767.53 |
| 2022-12-23 | 747.12 |
| 2022-12-22 | 757.33 |
| 2022-12-21 | 767.53 |
| 2022-12-20 | 736.91 |
| 2022-12-19 | 736.91 |
| 2022-12-16 | 767.53 |
| 2022-12-15 | 736.91 |
| 2022-12-14 | 747.12 |
| 2022-12-13 | 747.12 |
| 2022-12-12 | 757.33 |
| 2022-12-09 | 747.12 |
| 2022-12-08 | 726.71 |
| 2022-12-07 | 716.50 |
| 2022-12-06 | 685.88 |
| 2022-12-05 | 685.88 |
| 2022-12-02 | 685.88 |
| 2022-12-01 | 665.47 |
| 2022-11-30 | 645.06 |
| 2022-11-29 | 655.26 |
| 2022-11-28 | 655.26 |
| 2022-11-25 | 665.47 |
| 2022-11-24 | 655.26 |
| 2022-11-23 | 634.85 |
| 2022-11-22 | 614.44 |
| 2022-11-21 | 624.65 |
| 2022-11-18 | 634.85 |
| 2022-11-17 | 624.65 |
| 2022-11-16 | 624.65 |
| 2022-11-15 | 634.85 |
| 2022-11-14 | 594.03 |
| 2022-11-11 | 583.82 |
| 2022-11-10 | 583.82 |
| 2022-11-09 | 583.82 |
| 2022-11-08 | 583.82 |
| 2022-11-07 | 573.61 |
| 2022-11-04 | 573.61 |
| 2022-11-03 | 553.20 |
| 2022-11-02 | 563.41 |
| 2022-11-01 | 563.41 |
| 2022-10-31 | 553.20 |
| 2022-10-28 | 563.41 |
| 2022-10-27 | 573.61 |
| 2022-10-26 | 553.20 |
| 2022-10-25 | 553.20 |
| 2022-10-24 | 573.61 |
| 2022-10-21 | 583.82 |
| 2022-10-20 | 583.82 |
| 2022-10-19 | 583.82 |
| 2022-10-18 | 583.82 |
| 2022-10-17 | 583.82 |
| 2022-10-14 | 583.82 |
| 2022-10-13 | 563.41 |
| 2022-10-12 | 532.79 |
| 2022-10-11 | 563.41 |
| 2022-10-10 | 553.20 |
| 2022-10-07 | 553.20 |
| 2022-10-06 | 583.82 |
| 2022-10-05 | 594.03 |
| 2022-10-03 | 583.82 |
| 2022-09-30 | 573.61 |
| 2022-09-29 | 543.00 |
| 2022-09-28 | 553.20 |
| 2022-09-27 | 563.41 |
| 2022-09-26 | 573.61 |
| 2022-09-23 | 594.03 |
| 2022-09-22 | 594.03 |
| 2022-09-21 | 614.44 |
| 2022-09-20 | 624.65 |
| 2022-09-19 | 614.44 |
| 2022-09-16 | 624.65 |
| 2022-09-15 | 624.65 |
| 2022-09-14 | 624.65 |
| 2022-09-13 | 634.85 |
| 2022-09-09 | 634.85 |
| 2022-09-08 | 634.85 |
| 2022-09-07 | 634.85 |
| 2022-09-06 | 655.26 |
| 2022-09-05 | 634.85 |
| 2022-09-02 | 665.47 |
| 2022-09-01 | 655.26 |
| 2022-08-31 | 665.47 |
| 2022-08-30 | 665.47 |
| 2022-08-29 | 665.47 |
| 2022-08-26 | 675.68 |
| 2022-08-25 | 675.68 |
| 2022-08-24 | 685.88 |
| 2022-08-23 | 675.68 |
| 2022-08-22 | 665.47 |
| 2022-08-19 | 675.68 |
| 2022-08-18 | 675.68 |
| 2022-08-17 | 645.06 |
| 2022-08-16 | 696.09 |
| 2022-08-15 | 696.09 |
| 2022-08-12 | 716.50 |
| 2022-08-11 | 726.71 |
| 2022-08-10 | 716.50 |
| 2022-08-09 | 716.50 |
| 2022-08-08 | 716.50 |
| 2022-08-05 | 706.30 |
| 2022-08-04 | 716.50 |
| 2022-08-03 | 716.50 |
| 2022-08-02 | 696.09 |
| 2022-08-01 | 696.09 |
| 2022-07-29 | 706.30 |
| 2022-07-28 | 716.50 |
| 2022-07-27 | 706.30 |
| 2022-07-26 | 706.30 |
| 2022-07-25 | 716.50 |
| 2022-07-22 | 716.50 |
| 2022-07-21 | 716.50 |
| 2022-07-20 | 716.50 |
| 2022-07-19 | 706.30 |
| 2022-07-18 | 706.30 |
| 2022-07-15 | 706.30 |
| 2022-07-14 | 716.50 |
| 2022-07-13 | 716.50 |
| 2022-07-12 | 716.50 |
| 2022-07-11 | 716.50 |
| 2022-07-08 | 726.71 |
| 2022-07-07 | 726.71 |
| 2022-07-06 | 726.71 |
| 2022-07-05 | 726.71 |
| 2022-07-04 | 747.12 |
| 2022-06-30 | 736.91 |
| 2022-06-29 | 736.91 |
| 2022-06-28 | 716.50 |
| 2022-06-27 | 726.71 |
| 2022-06-24 | 716.50 |
| 2022-06-23 | 696.09 |
| 2022-06-22 | 696.09 |
| 2022-06-21 | 696.09 |
| 2022-06-20 | 696.09 |
| 2022-06-17 | 716.50 |
| 2022-06-16 | 716.50 |
| 2022-06-15 | 716.50 |
| 2022-06-14 | 716.50 |
| 2022-06-13 | 726.71 |
| 2022-06-10 | 726.71 |
| 2022-06-09 | 726.71 |
| 2022-06-08 | 736.91 |
| 2022-06-07 | 716.50 |
| 2022-06-06 | 716.50 |
| 2022-06-02 | 726.71 |
| 2022-06-01 | 726.71 |
| 2022-05-31 | 747.12 |
| 2022-05-30 | 716.50 |
| 2022-05-27 | 707.01 |
| 2022-05-26 | 697.51 |
| 2022-05-25 | 697.51 |
| 2022-05-24 | 697.51 |
| 2022-05-23 | 697.51 |
| 2022-05-20 | 697.51 |
| 2022-05-19 | 697.51 |
| 2022-05-18 | 697.51 |
| 2022-05-17 | 697.51 |
| 2022-05-16 | 697.51 |
| 2022-05-13 | 697.51 |
| 2022-05-12 | 697.51 |
| 2022-05-11 | 707.01 |
| 2022-05-10 | 707.01 |
| 2022-05-06 | 697.51 |
| 2022-05-05 | 716.50 |
| 2022-05-04 | 716.50 |
| 2022-05-03 | 688.02 |
| 2022-04-29 | 697.51 |
| 2022-04-28 | 688.02 |
| 2022-04-27 | 678.53 |
| 2022-04-26 | 678.53 |
| 2022-04-25 | 659.54 |
| 2022-04-22 | 688.02 |
| 2022-04-21 | 688.02 |
| 2022-04-20 | 688.02 |
| 2022-04-19 | 688.02 |
| 2022-04-14 | 688.02 |
| 2022-04-13 | 669.03 |
| 2022-04-12 | 678.53 |
| 2022-04-11 | 678.53 |
| 2022-04-08 | 678.53 |
| 2022-04-07 | 678.53 |
| 2022-04-06 | 697.51 |
| 2022-04-04 | 688.02 |
| 2022-04-01 | 688.02 |
| 2022-03-31 | 697.51 |
| 2022-03-30 | 669.03 |
| 2022-03-29 | 744.98 |
| 2022-03-28 | 735.49 |
| 2022-03-25 | 735.49 |
| 2022-03-24 | 735.49 |
| 2022-03-23 | 735.49 |
| 2022-03-22 | 744.98 |
| 2022-03-21 | 744.98 |
| 2022-03-18 | 744.98 |
| 2022-03-17 | 726.00 |
| 2022-03-16 | 697.51 |
| 2022-03-15 | 650.04 |
| 2022-03-14 | 688.02 |
| 2022-03-11 | 744.98 |
| 2022-03-10 | 716.50 |
| 2022-03-09 | 707.01 |
| 2022-03-08 | 707.01 |
| 2022-03-07 | 716.50 |
| 2022-03-04 | 735.49 |
| 2022-03-03 | 744.98 |
| 2022-03-02 | 744.98 |
| 2022-03-01 | 754.48 |
| 2022-02-28 | 754.48 |
| 2022-02-25 | 754.48 |
| 2022-02-24 | 744.98 |
| 2022-02-23 | 773.47 |
| 2022-02-22 | 782.96 |
| 2022-02-21 | 782.96 |
| 2022-02-18 | 773.47 |
| 2022-02-17 | 773.47 |
| 2022-02-16 | 782.96 |
| 2022-02-15 | 773.47 |
| 2022-02-14 | 773.47 |
| 2022-02-11 | 773.47 |
| 2022-02-10 | 782.96 |
| 2022-02-09 | 782.96 |
| 2022-02-08 | 782.96 |
| 2022-02-07 | 792.46 |
| 2022-02-04 | 792.46 |
| 2022-01-31 | 763.97 |
| 2022-01-28 | 763.97 |
| 2022-01-27 | 763.97 |
| 2022-01-26 | 782.96 |
| 2022-01-25 | 763.97 |
| 2022-01-24 | 773.47 |
| 2022-01-21 | 782.96 |
| 2022-01-20 | 782.96 |
| 2022-01-19 | 773.47 |
| 2022-01-18 | 782.96 |
| 2022-01-17 | 782.96 |
| 2022-01-14 | 782.96 |
| 2022-01-13 | 782.96 |
| 2022-01-12 | 782.96 |
| 2022-01-11 | 782.96 |
| 2022-01-10 | 773.47 |
| 2022-01-07 | 773.47 |
| 2022-01-06 | 773.47 |
| 2022-01-05 | 782.96 |
| 2022-01-04 | 782.96 |
| 2022-01-03 | 773.47 |
| 2021-12-31 | 792.46 |
| 2021-12-30 | 792.46 |
| 2021-12-29 | 801.95 |
| 2021-12-28 | 801.95 |
| 2021-12-24 | 801.95 |
| 2021-12-23 | 792.46 |
| 2021-12-22 | 792.46 |
| 2021-12-21 | 792.46 |
| 2021-12-20 | 792.46 |
| 2021-12-17 | 811.44 |
| 2021-12-16 | 830.43 |
| 2021-12-15 | 830.43 |
| 2021-12-14 | 820.94 |
| 2021-12-13 | 820.94 |
| 2021-12-10 | 820.94 |
| 2021-12-09 | 839.93 |
| 2021-12-08 | 830.43 |
| 2021-12-07 | 820.94 |
| 2021-12-06 | 820.94 |
| 2021-12-03 | 820.94 |
| 2021-12-02 | 839.93 |
| 2021-12-01 | 839.93 |
| 2021-11-30 | 830.43 |
| 2021-11-29 | 849.42 |
| 2021-11-26 | 858.92 |
| 2021-11-25 | 868.41 |
| 2021-11-24 | 849.42 |
| 2021-11-23 | 849.42 |
| 2021-11-22 | 858.92 |
| 2021-11-19 | 849.42 |
| 2021-11-18 | 858.92 |
| 2021-11-17 | 849.42 |
| 2021-11-16 | 858.92 |
| 2021-11-15 | 849.42 |
| 2021-11-12 | 839.93 |
| 2021-11-11 | 849.42 |
| 2021-11-10 | 849.42 |
| 2021-11-09 | 849.42 |
| 2021-11-08 | 839.93 |
| 2021-11-05 | 849.42 |
| 2021-11-04 | 868.41 |
| 2021-11-03 | 877.90 |
| 2021-11-02 | 858.92 |
| 2021-11-01 | 839.93 |
| 2021-10-29 | 839.93 |
| 2021-10-28 | 839.93 |
| 2021-10-27 | 839.93 |
| 2021-10-26 | 839.93 |
| 2021-10-25 | 849.42 |
| 2021-10-22 | 849.42 |
| 2021-10-21 | 858.92 |
| 2021-10-20 | 858.92 |
| 2021-10-19 | 868.41 |
| 2021-10-18 | 849.42 |
| 2021-10-15 | 830.43 |
| 2021-10-12 | 868.41 |
| 2021-10-11 | 887.40 |
| 2021-10-08 | 896.89 |
| 2021-10-07 | 915.88 |
| 2021-10-06 | 896.89 |
| 2021-10-05 | 839.93 |
| 2021-10-04 | 811.44 |
| 2021-09-30 | 830.43 |
| 2021-09-29 | 830.43 |
| 2021-09-28 | 820.94 |
| 2021-09-27 | 811.44 |
| 2021-09-24 | 782.96 |
| 2021-09-23 | 782.96 |
| 2021-09-21 | 782.96 |
| 2021-09-20 | 763.97 |
| 2021-09-17 | 811.44 |
| 2021-09-16 | 820.94 |
| 2021-09-15 | 849.42 |
| 2021-09-14 | 849.42 |
| 2021-09-13 | 868.41 |
| 2021-09-10 | 868.41 |
| 2021-09-09 | 868.41 |
| 2021-09-08 | 858.92 |
| 2021-09-07 | 858.92 |
| 2021-09-06 | 858.92 |
| 2021-09-03 | 849.42 |
| 2021-09-02 | 849.42 |
| 2021-09-01 | 849.42 |
| 2021-08-31 | 849.42 |
| 2021-08-30 | 849.42 |
| 2021-08-27 | 830.43 |
| 2021-08-26 | 811.44 |
| 2021-08-25 | 811.44 |
| 2021-08-24 | 801.95 |
| 2021-08-23 | 782.96 |
| 2021-08-20 | 763.97 |
| 2021-08-19 | 782.96 |
| 2021-08-18 | 896.89 |
| 2021-08-17 | 896.89 |
| 2021-08-16 | 896.89 |
| 2021-08-13 | 896.89 |
| 2021-08-12 | 906.39 |
| 2021-08-11 | 906.39 |
| 2021-08-10 | 906.39 |
| 2021-08-09 | 906.39 |
| 2021-08-06 | 906.39 |
| 2021-08-05 | 906.39 |
| 2021-08-04 | 906.39 |
| 2021-08-03 | 906.39 |
| 2021-08-02 | 906.39 |
| 2021-07-30 | 887.40 |
| 2021-07-29 | 877.90 |
| 2021-07-28 | 877.90 |
| 2021-07-27 | 868.41 |
| 2021-07-26 | 906.39 |
| 2021-07-23 | 925.37 |
| 2021-07-22 | 934.87 |
| 2021-07-21 | 944.36 |
| 2021-07-20 | 934.87 |
| 2021-07-19 | 934.87 |
| 2021-07-16 | 944.36 |
| 2021-07-15 | 944.36 |
| 2021-07-14 | 944.36 |
| 2021-07-13 | 953.86 |
| 2021-07-12 | 953.86 |
| 2021-07-09 | 944.36 |
| 2021-07-08 | 934.87 |
| 2021-07-07 | 934.87 |
| 2021-07-06 | 944.36 |
| 2021-07-05 | 953.86 |
| 2021-07-02 | 953.86 |
| 2021-06-30 | 953.86 |
| 2021-06-29 | 953.86 |
| 2021-06-28 | 982.34 |
| 2021-06-25 | 953.86 |
| 2021-06-24 | 953.86 |
| 2021-06-23 | 953.86 |
| 2021-06-22 | 972.85 |
| 2021-06-21 | 944.36 |
| 2021-06-18 | 944.36 |
| 2021-06-17 | 944.36 |
| 2021-06-16 | 953.86 |
| 2021-06-15 | 972.85 |
| 2021-06-11 | 953.86 |
| 2021-06-10 | 944.36 |
| 2021-06-09 | 944.36 |
| 2021-06-08 | 963.35 |
| 2021-06-07 | 934.87 |
| 2021-06-04 | 944.36 |
| 2021-06-03 | 925.37 |
| 2021-06-02 | 982.34 |
| 2021-06-01 | 991.83 |
| 2021-05-31 | 972.85 |
| 2021-05-28 | 953.86 |
| 2021-05-27 | 953.86 |
| 2021-05-26 | 953.86 |
| 2021-05-25 | 962.79 |
| 2021-05-24 | 944.93 |
| 2021-05-21 | 953.86 |
| 2021-05-20 | 953.86 |
| 2021-05-18 | 953.86 |
| 2021-05-17 | 936.00 |
| 2021-05-14 | 944.93 |
| 2021-05-13 | 944.93 |
| 2021-05-12 | 953.86 |
| 2021-05-11 | 962.79 |
| 2021-05-10 | 953.86 |
| 2021-05-07 | 944.93 |
| 2021-05-06 | 927.06 |
| 2021-05-05 | 927.06 |
| 2021-05-04 | 918.13 |
| 2021-05-03 | 909.20 |
| 2021-04-30 | 918.13 |
| 2021-04-29 | 936.00 |
| 2021-04-28 | 936.00 |
| 2021-04-27 | 936.00 |
| 2021-04-26 | 927.06 |
| 2021-04-23 | 891.34 |
| 2021-04-22 | 909.20 |
| 2021-04-21 | 909.20 |
| 2021-04-20 | 891.34 |
| 2021-04-19 | 891.34 |
| 2021-04-16 | 900.27 |
| 2021-04-15 | 900.27 |
| 2021-04-14 | 909.20 |
| 2021-04-13 | 909.20 |
| 2021-04-12 | 918.13 |
| 2021-04-09 | 873.48 |
| 2021-04-08 | 873.48 |
| 2021-04-07 | 873.48 |
| 2021-04-01 | 882.41 |
| 2021-03-31 | 873.48 |
| 2021-03-30 | 882.41 |
| 2021-03-29 | 873.48 |
| 2021-03-26 | 873.48 |
| 2021-03-25 | 873.48 |
| 2021-03-24 | 873.48 |
| 2021-03-23 | 846.69 |
| 2021-03-22 | 864.55 |
| 2021-03-19 | 855.62 |
| 2021-03-18 | 837.75 |
| 2021-03-17 | 846.69 |
| 2021-03-16 | 855.62 |
| 2021-03-15 | 864.55 |
| 2021-03-12 | 855.62 |
| 2021-03-11 | 882.41 |
| 2021-03-10 | 802.03 |
| 2021-03-09 | 784.17 |
| 2021-03-08 | 793.10 |
| 2021-03-05 | 802.03 |
| 2021-03-04 | 793.10 |
| 2021-03-03 | 784.17 |
| 2021-03-02 | 802.03 |
| 2021-03-01 | 793.10 |
| 2021-02-26 | 775.24 |
| 2021-02-25 | 784.17 |
| 2021-02-24 | 775.24 |
| 2021-02-23 | 793.10 |
| 2021-02-22 | 775.24 |
| 2021-02-19 | 775.24 |
| 2021-02-18 | 775.24 |
| 2021-02-17 | 784.17 |
| 2021-02-16 | 784.17 |
| 2021-02-11 | 775.24 |
| 2021-02-10 | 784.17 |
| 2021-02-09 | 766.31 |
| 2021-02-08 | 775.24 |
| 2021-02-05 | 739.51 |
| 2021-02-04 | 739.51 |
| 2021-02-03 | 748.44 |
| 2021-02-02 | 757.38 |
| 2021-02-01 | 739.51 |
| 2021-01-29 | 721.65 |
| 2021-01-28 | 739.51 |
| 2021-01-27 | 739.51 |
| 2021-01-26 | 757.38 |
| 2021-01-25 | 766.31 |
| 2021-01-22 | 757.38 |
| 2021-01-21 | 775.24 |
| 2021-01-20 | 775.24 |
| 2021-01-19 | 775.24 |
| 2021-01-18 | 766.31 |
| 2021-01-15 | 748.44 |
| 2021-01-14 | 757.38 |
| 2021-01-13 | 766.31 |
| 2021-01-12 | 766.31 |
| 2021-01-11 | 775.24 |
| 2021-01-08 | 775.24 |
| 2021-01-07 | 784.17 |
| 2021-01-06 | 784.17 |
| 2021-01-05 | 775.24 |
| 2021-01-04 | 793.10 |
| 2020-12-31 | 793.10 |
| 2020-12-30 | 784.17 |
| 2020-12-29 | 793.10 |
| 2020-12-28 | 802.03 |
| 2020-12-24 | 784.17 |
| 2020-12-23 | 775.24 |
| 2020-12-22 | 757.38 |
| 2020-12-21 | 784.17 |
| 2020-12-18 | 802.03 |
| 2020-12-17 | 810.96 |
| 2020-12-16 | 810.96 |
| 2020-12-15 | 766.31 |
| 2020-12-14 | 757.38 |
| 2020-12-11 | 748.44 |
| 2020-12-10 | 766.31 |
| 2020-12-09 | 766.31 |
| 2020-12-08 | 775.24 |
| 2020-12-07 | 766.31 |
| 2020-12-04 | 766.31 |
| 2020-12-03 | 784.17 |
| 2020-12-02 | 802.03 |
| 2020-12-01 | 802.03 |
| 2020-11-30 | 802.03 |
| 2020-11-27 | 810.96 |
| 2020-11-26 | 828.82 |
| 2020-11-25 | 819.89 |
| 2020-11-24 | 775.24 |
| 2020-11-23 | 712.72 |
| 2020-11-20 | 703.79 |
| 2020-11-19 | 730.58 |
| 2020-11-18 | 659.13 |
| 2020-11-17 | 650.20 |
| 2020-11-16 | 677.00 |
| 2020-11-13 | 659.13 |
| 2020-11-12 | 677.00 |
| 2020-11-11 | 659.13 |
| 2020-11-10 | 659.13 |
| 2020-11-09 | 632.34 |
| 2020-11-06 | 641.27 |
| 2020-11-05 | 632.34 |
| 2020-11-04 | 632.34 |
| 2020-11-03 | 623.41 |
| 2020-11-02 | 623.41 |
| 2020-10-30 | 614.48 |
| 2020-10-29 | 641.27 |
| 2020-10-28 | 632.34 |
| 2020-10-27 | 641.27 |
| 2020-10-23 | 632.34 |
| 2020-10-22 | 641.27 |
| 2020-10-21 | 659.13 |
| 2020-10-20 | 659.13 |
| 2020-10-19 | 659.13 |
| 2020-10-16 | 659.13 |
| 2020-10-15 | 677.00 |
| 2020-10-14 | 677.00 |
| 2020-10-12 | 677.00 |
| 2020-10-09 | 650.20 |
| 2020-10-08 | 650.20 |
| 2020-10-07 | 641.27 |
| 2020-10-06 | 632.34 |
| 2020-10-05 | 623.41 |
| 2020-09-30 | 623.41 |
| 2020-09-29 | 623.41 |
| 2020-09-28 | 614.48 |
| 2020-09-25 | 605.55 |
| 2020-09-24 | 614.48 |
| 2020-09-23 | 614.48 |
| 2020-09-22 | 623.41 |
| 2020-09-21 | 641.27 |
| 2020-09-18 | 650.20 |
| 2020-09-17 | 623.41 |
| 2020-09-16 | 641.27 |
| 2020-09-15 | 641.27 |
| 2020-09-14 | 632.34 |
| 2020-09-11 | 650.20 |
| 2020-09-10 | 641.27 |
| 2020-09-09 | 632.34 |
| 2020-09-08 | 641.27 |
| 2020-09-07 | 641.27 |
| 2020-09-04 | 650.20 |
| 2020-09-03 | 650.20 |
| 2020-09-02 | 641.27 |
| 2020-09-01 | 650.20 |
| 2020-08-31 | 659.13 |
| 2020-08-28 | 650.20 |
| 2020-08-27 | 650.20 |
| 2020-08-26 | 641.27 |
| 2020-08-25 | 650.20 |
| 2020-08-24 | 668.07 |
| 2020-08-21 | 668.07 |
| 2020-08-20 | 703.79 |
| 2020-08-19 | 712.72 |
| 2020-08-18 | 632.34 |
| 2020-08-17 | 650.20 |
| 2020-08-14 | 587.69 |
| 2020-08-13 | 569.82 |
| 2020-08-12 | 551.96 |
| 2020-08-11 | 560.89 |
| 2020-08-10 | 543.03 |
| 2020-08-07 | 551.96 |
| 2020-08-06 | 560.89 |
| 2020-08-05 | 543.03 |
| 2020-08-04 | 543.03 |
| 2020-08-03 | 543.03 |
| 2020-07-31 | 543.03 |
| 2020-07-30 | 543.03 |
| 2020-07-29 | 543.03 |
| 2020-07-28 | 543.03 |
| 2020-07-27 | 534.10 |
| 2020-07-24 | 534.10 |
| 2020-07-23 | 560.89 |
| 2020-07-22 | 578.76 |
| 2020-07-21 | 596.62 |
| 2020-07-20 | 596.62 |
| 2020-07-17 | 605.55 |
| 2020-07-16 | 596.62 |
| 2020-07-15 | 605.55 |
| 2020-07-14 | 605.55 |
| 2020-07-13 | 614.48 |
| 2020-07-10 | 632.34 |
| 2020-07-09 | 632.34 |
| 2020-07-08 | 641.27 |
| 2020-07-07 | 650.20 |
| 2020-07-06 | 650.20 |
| 2020-07-03 | 650.20 |
| 2020-07-02 | 623.41 |
| 2020-06-30 | 623.41 |
| 2020-06-29 | 632.34 |
| 2020-06-26 | 632.34 |
| 2020-06-24 | 659.13 |
| 2020-06-23 | 668.07 |
| 2020-06-22 | 614.48 |
| 2020-06-19 | 596.62 |
| 2020-06-18 | 587.69 |
| 2020-06-17 | 587.69 |
| 2020-06-16 | 578.76 |
| 2020-06-15 | 578.76 |
| 2020-06-12 | 569.82 |
| 2020-06-11 | 578.76 |
| 2020-06-10 | 560.89 |
| 2020-06-09 | 560.89 |
| 2020-06-08 | 560.89 |
| 2020-06-05 | 560.89 |
| 2020-06-04 | 560.89 |
| 2020-06-03 | 560.89 |
| 2020-06-02 | 551.96 |
| 2020-06-01 | 534.10 |
| 2020-05-29 | 525.17 |
| 2020-05-28 | 543.03 |
| 2020-05-27 | 560.89 |
| 2020-05-26 | 560.89 |
| 2020-05-25 | 553.75 |
| 2020-05-22 | 553.75 |
| 2020-05-21 | 562.13 |
| 2020-05-20 | 570.51 |
| 2020-05-19 | 578.89 |
| 2020-05-18 | 578.89 |
| 2020-05-15 | 553.75 |
| 2020-05-14 | 553.75 |
| 2020-05-13 | 545.37 |
| 2020-05-12 | 570.51 |
| 2020-05-11 | 570.51 |
| 2020-05-08 | 570.51 |
| 2020-05-07 | 570.51 |
| 2020-05-06 | 570.51 |
| 2020-05-05 | 570.51 |
| 2020-05-04 | 570.51 |
| 2020-04-29 | 578.89 |
| 2020-04-28 | 562.13 |
| 2020-04-27 | 562.13 |
| 2020-04-24 | 562.13 |
| 2020-04-23 | 545.37 |
| 2020-04-22 | 570.51 |
| 2020-04-21 | 562.13 |
| 2020-04-20 | 587.27 |
| 2020-04-17 | 595.66 |
| 2020-04-16 | 578.89 |
| 2020-04-15 | 570.51 |
| 2020-04-14 | 570.51 |
| 2020-04-09 | 553.75 |
| 2020-04-08 | 536.99 |
| 2020-04-07 | 528.60 |
| 2020-04-06 | 511.84 |
| 2020-04-03 | 520.22 |
| 2020-04-02 | 511.84 |
| 2020-04-01 | 503.46 |
| 2020-03-31 | 511.84 |
| 2020-03-30 | 520.22 |
| 2020-03-27 | 520.22 |
| 2020-03-26 | 511.84 |
| 2020-03-25 | 520.22 |
| 2020-03-24 | 511.84 |
| 2020-03-23 | 469.93 |
| 2020-03-20 | 478.32 |
| 2020-03-19 | 453.17 |
| 2020-03-18 | 469.93 |
| 2020-03-17 | 495.08 |
| 2020-03-16 | 503.46 |
| 2020-03-13 | 503.46 |
| 2020-03-12 | 520.22 |
| 2020-03-11 | 545.37 |
| 2020-03-10 | 545.37 |
| 2020-03-09 | 536.99 |
| 2020-03-06 | 570.51 |
| 2020-03-05 | 570.51 |
| 2020-03-04 | 562.13 |
| 2020-03-03 | 570.51 |
| 2020-03-02 | 587.27 |
| 2020-02-28 | 578.89 |
| 2020-02-27 | 604.04 |
| 2020-02-26 | 595.66 |
| 2020-02-25 | 604.04 |
| 2020-02-24 | 604.04 |
| 2020-02-21 | 595.66 |
| 2020-02-20 | 570.51 |
| 2020-02-19 | 545.37 |
| 2020-02-18 | 553.75 |
| 2020-02-17 | 536.99 |
| 2020-02-14 | 536.99 |
| 2020-02-13 | 545.37 |
| 2020-02-12 | 545.37 |
| 2020-02-11 | 553.75 |
| 2020-02-10 | 562.13 |
| 2020-02-07 | 570.51 |
| 2020-02-06 | 562.13 |
| 2020-02-05 | 553.75 |
| 2020-02-04 | 553.75 |
| 2020-02-03 | 570.51 |
| 2020-01-31 | 570.51 |
| 2020-01-30 | 562.13 |
| 2020-01-29 | 587.27 |
| 2020-01-24 | 612.42 |
| 2020-01-23 | 612.42 |
| 2020-01-22 | 620.80 |
| 2020-01-21 | 620.80 |
| 2020-01-20 | 629.18 |
| 2020-01-17 | 637.56 |
| 2020-01-16 | 637.56 |
| 2020-01-15 | 629.18 |
| 2020-01-14 | 637.56 |
| 2020-01-13 | 637.56 |
| 2020-01-10 | 654.33 |
| 2020-01-09 | 637.56 |
| 2020-01-08 | 637.56 |
| 2020-01-07 | 654.33 |
| 2020-01-06 | 654.33 |
| 2020-01-03 | 645.94 |
| 2020-01-02 | 645.94 |
| 2019-12-31 | 645.94 |
| 2019-12-30 | 654.33 |
| 2019-12-27 | 654.33 |
| 2019-12-24 | 637.56 |
| 2019-12-23 | 637.56 |
| 2019-12-20 | 645.94 |
| 2019-12-19 | 645.94 |
| 2019-12-18 | 645.94 |
| 2019-12-17 | 671.09 |
| 2019-12-16 | 662.71 |
| 2019-12-13 | 671.09 |
| 2019-12-12 | 662.71 |
| 2019-12-11 | 662.71 |
| 2019-12-10 | 654.33 |
| 2019-12-09 | 654.33 |
| 2019-12-06 | 637.56 |
| 2019-12-05 | 629.18 |
| 2019-12-04 | 629.18 |
| 2019-12-03 | 637.56 |
| 2019-12-02 | 629.18 |
| 2019-11-29 | 637.56 |
| 2019-11-28 | 654.33 |
| 2019-11-27 | 637.56 |
| 2019-11-26 | 637.56 |
| 2019-11-25 | 637.56 |
| 2019-11-22 | 629.18 |
| 2019-11-21 | 620.80 |
| 2019-11-20 | 620.80 |
| 2019-11-19 | 637.56 |
| 2019-11-18 | 637.56 |
| 2019-11-15 | 620.80 |
| 2019-11-14 | 629.18 |
| 2019-11-13 | 637.56 |
| 2019-11-12 | 654.33 |
| 2019-11-11 | 662.71 |
| 2019-11-08 | 671.09 |
| 2019-11-07 | 671.09 |
| 2019-11-06 | 671.09 |
| 2019-11-05 | 679.47 |
| 2019-11-04 | 679.47 |
| 2019-11-01 | 654.33 |
| 2019-10-31 | 654.33 |
| 2019-10-30 | 654.33 |
| 2019-10-29 | 662.71 |
| 2019-10-28 | 671.09 |
| 2019-10-25 | 654.33 |
| 2019-10-24 | 654.33 |
| 2019-10-23 | 645.94 |
| 2019-10-22 | 662.71 |
| 2019-10-21 | 629.18 |
| 2019-10-18 | 620.80 |
| 2019-10-17 | 620.80 |
| 2019-10-16 | 637.56 |
| 2019-10-15 | 595.66 |
| 2019-10-14 | 604.04 |
| 2019-10-11 | 595.66 |
| 2019-10-10 | 578.89 |
| 2019-10-09 | 587.27 |
| 2019-10-08 | 595.66 |
| 2019-10-04 | 587.27 |
| 2019-10-03 | 612.42 |
| 2019-10-02 | 604.04 |
| 2019-09-30 | 612.42 |
| 2019-09-27 | 604.04 |
| 2019-09-26 | 604.04 |
| 2019-09-25 | 604.04 |
| 2019-09-24 | 612.42 |
| 2019-09-23 | 612.42 |
| 2019-09-20 | 612.42 |
| 2019-09-19 | 620.80 |
| 2019-09-18 | 620.80 |
| 2019-09-17 | 612.42 |
| 2019-09-16 | 620.80 |
| 2019-09-13 | 637.56 |
| 2019-09-12 | 645.94 |
| 2019-09-11 | 645.94 |
| 2019-09-10 | 604.04 |
| 2019-09-09 | 612.42 |
| 2019-09-06 | 612.42 |
| 2019-09-05 | 612.42 |
| 2019-09-04 | 612.42 |
| 2019-09-03 | 587.27 |
| 2019-09-02 | 578.89 |
| 2019-08-30 | 595.66 |
| 2019-08-29 | 604.04 |
| 2019-08-28 | 612.42 |
| 2019-08-27 | 612.42 |
| 2019-08-26 | 612.42 |
| 2019-08-23 | 645.94 |
| 2019-08-22 | 645.94 |
| 2019-08-21 | 654.33 |
| 2019-08-20 | 637.56 |
| 2019-08-19 | 629.18 |
| 2019-08-16 | 620.80 |
| 2019-08-15 | 612.42 |
| 2019-08-14 | 620.80 |
| 2019-08-13 | 612.42 |
| 2019-08-12 | 637.56 |
| 2019-08-09 | 645.94 |
| 2019-08-08 | 654.33 |
| 2019-08-07 | 637.56 |
| 2019-08-06 | 645.94 |
| 2019-08-05 | 713.00 |
| 2019-08-02 | 780.05 |
| 2019-08-01 | 780.05 |
| 2019-07-31 | 796.81 |
| 2019-07-30 | 813.57 |
| 2019-07-29 | 805.19 |
| 2019-07-26 | 855.48 |
| 2019-07-25 | 863.86 |
| 2019-07-24 | 889.00 |
| 2019-07-23 | 889.00 |
| 2019-07-22 | 863.86 |
| 2019-07-19 | 889.00 |
| 2019-07-18 | 905.77 |
| 2019-07-17 | 930.91 |
| 2019-07-16 | 939.29 |
| 2019-07-15 | 947.67 |
| 2019-07-12 | 964.44 |
| 2019-07-11 | 972.82 |
| 2019-07-10 | 956.06 |
| 2019-07-09 | 889.00 |
| 2019-07-08 | 872.24 |
| 2019-07-05 | 880.62 |
| 2019-07-04 | 813.57 |
| 2019-07-03 | 805.19 |
| 2019-07-02 | 796.81 |
| 2019-06-28 | 780.05 |
| 2019-06-27 | 788.43 |
| 2019-06-26 | 796.81 |
| 2019-06-25 | 780.05 |
| 2019-06-24 | 788.43 |
| 2019-06-21 | 821.95 |
| 2019-06-20 | 847.10 |
| 2019-06-19 | 863.86 |
| 2019-06-18 | 847.10 |
| 2019-06-17 | 847.10 |
| 2019-06-14 | 830.33 |
| 2019-06-13 | 855.48 |
| 2019-06-12 | 847.10 |
| 2019-06-11 | 880.62 |
| 2019-06-10 | 813.57 |
| 2019-06-06 | 821.95 |
| 2019-06-05 | 788.43 |
| 2019-06-04 | 805.19 |
| 2019-06-03 | 855.48 |
| 2019-05-31 | 872.24 |
| 2019-05-30 | 889.00 |
| 2019-05-29 | 897.39 |
| 2019-05-28 | 922.53 |
| 2019-05-27 | 930.91 |
| 2019-05-24 | 930.91 |
| 2019-05-23 | 922.53 |
| 2019-05-22 | 969.47 |
| 2019-05-21 | 872.24 |
| 2019-05-20 | 872.24 |
| 2019-05-17 | 896.55 |
| 2019-05-16 | 896.55 |
| 2019-05-15 | 904.65 |
| 2019-05-14 | 880.34 |
| 2019-05-10 | 904.65 |
| 2019-05-09 | 872.24 |
| 2019-05-08 | 880.34 |
| 2019-05-07 | 953.26 |
| 2019-05-06 | 977.57 |
| 2019-05-03 | 1,107.20 |
| 2019-05-02 | 1,107.20 |
| 2019-04-30 | 1,107.20 |
| 2019-04-29 | 1,123.40 |
| 2019-04-26 | 1,123.40 |
| 2019-04-25 | 1,107.20 |
| 2019-04-24 | 1,163.91 |
| 2019-04-23 | 1,131.51 |
| 2019-04-18 | 1,155.81 |
| 2019-04-17 | 1,180.12 |
| 2019-04-16 | 1,196.32 |
| 2019-04-15 | 1,172.02 |
| 2019-04-12 | 1,196.32 |
| 2019-04-11 | 1,228.73 |
| 2019-04-10 | 1,180.12 |
| 2019-04-09 | 1,091.00 |
| 2019-04-08 | 1,066.69 |
| 2019-04-04 | 1,001.87 |
| 2019-04-03 | 1,026.18 |
| 2019-04-02 | 1,082.89 |
| 2019-04-01 | 1,099.10 |
| 2019-03-29 | 1,107.20 |
| 2019-03-28 | 1,091.00 |
| 2019-03-27 | 1,066.69 |
| 2019-03-26 | 977.57 |
| 2019-03-25 | 977.57 |
| 2019-03-22 | 928.96 |
| 2019-03-21 | 847.94 |
| 2019-03-20 | 831.73 |
| 2019-03-19 | 864.14 |
| 2019-03-18 | 807.43 |
| 2019-03-15 | 799.32 |
| 2019-03-14 | 791.22 |
| 2019-03-13 | 807.43 |
| 2019-03-12 | 799.32 |
| 2019-03-11 | 807.43 |
| 2019-03-08 | 783.12 |
| 2019-03-07 | 799.32 |
| 2019-03-06 | 815.53 |
| 2019-03-05 | 791.22 |
| 2019-03-04 | 799.32 |
| 2019-03-01 | 791.22 |
| 2019-02-28 | 775.02 |
| 2019-02-27 | 775.02 |
| 2019-02-26 | 783.12 |
| 2019-02-25 | 807.43 |
| 2019-02-22 | 791.22 |
| 2019-02-21 | 766.92 |
| 2019-02-20 | 758.81 |
| 2019-02-19 | 742.61 |
| 2019-02-18 | 766.92 |
| 2019-02-15 | 702.10 |
| 2019-02-14 | 726.41 |
| 2019-02-13 | 710.20 |
| 2019-02-12 | 734.51 |
| 2019-02-11 | 702.10 |
| 2019-02-08 | 669.69 |
| 2019-02-04 | 669.69 |
| 2019-02-01 | 710.20 |
| 2019-01-31 | 726.41 |
| 2019-01-30 | 734.51 |
| 2019-01-29 | 685.90 |
| 2019-01-28 | 685.90 |
| 2019-01-25 | 629.18 |
| 2019-01-24 | 612.98 |
| 2019-01-23 | 604.88 |
| 2019-01-22 | 604.88 |
| 2019-01-21 | 612.98 |
| 2019-01-18 | 621.08 |
| 2019-01-17 | 604.88 |
| 2019-01-16 | 621.08 |
| 2019-01-15 | 612.98 |
| 2019-01-14 | 604.88 |
| 2019-01-11 | 612.98 |
| 2019-01-10 | 596.77 |
| 2019-01-09 | 588.67 |
| 2019-01-08 | 588.67 |
| 2019-01-07 | 556.26 |
| 2019-01-04 | 548.16 |
| 2019-01-03 | 531.96 |
| 2019-01-02 | 531.96 |
| 2018-12-31 | 548.16 |
| 2018-12-28 | 548.16 |
| 2018-12-27 | 548.16 |
| 2018-12-24 | 548.16 |
| 2018-12-21 | 564.37 |
| 2018-12-20 | 556.26 |
| 2018-12-19 | 556.26 |
| 2018-12-18 | 564.37 |
| 2018-12-17 | 564.37 |
| 2018-12-14 | 556.26 |
| 2018-12-13 | 564.37 |
| 2018-12-12 | 540.06 |
| 2018-12-11 | 548.16 |
| 2018-12-10 | 531.96 |
| 2018-12-07 | 540.06 |
| 2018-12-06 | 588.67 |
| 2018-12-05 | 604.88 |
| 2018-12-04 | 612.98 |
| 2018-12-03 | 580.57 |
| 2018-11-30 | 572.47 |
| 2018-11-29 | 564.37 |
| 2018-11-28 | 564.37 |
| 2018-11-27 | 564.37 |
| 2018-11-26 | 540.06 |
| 2018-11-23 | 548.16 |
| 2018-11-22 | 556.26 |
| 2018-11-21 | 604.88 |
| 2018-11-20 | 596.77 |
| 2018-11-19 | 604.88 |
| 2018-11-16 | 621.08 |
| 2018-11-15 | 604.88 |
| 2018-11-14 | 645.39 |
| 2018-11-13 | 604.88 |
| 2018-11-12 | 580.57 |
| 2018-11-09 | 531.96 |
| 2018-11-08 | 507.65 |
| 2018-11-07 | 499.55 |
| 2018-11-06 | 499.55 |
| 2018-11-05 | 434.73 |
| 2018-11-02 | 434.73 |
| 2018-11-01 | 434.73 |
| 2018-10-31 | 426.63 |
| 2018-10-30 | 426.63 |
| 2018-10-29 | 426.63 |
| 2018-10-26 | 410.43 |
| 2018-10-25 | 418.53 |
| 2018-10-24 | 434.73 |
| 2018-10-23 | 426.63 |
| 2018-10-22 | 459.04 |
| 2018-10-19 | 459.04 |
| 2018-10-18 | 483.35 |
| 2018-10-16 | 434.73 |
| 2018-10-15 | 442.84 |
| 2018-10-12 | 402.33 |
| 2018-10-11 | 394.22 |
| 2018-10-10 | 426.63 |
| 2018-10-09 | 378.02 |
| 2018-10-08 | 369.92 |
| 2018-10-05 | 378.02 |
| 2018-10-04 | 369.92 |
| 2018-10-03 | 378.02 |
| 2018-10-02 | 378.02 |
| 2018-09-28 | 378.02 |
| 2018-09-27 | 378.02 |
| 2018-09-26 | 369.92 |
| 2018-09-24 | 369.92 |
| 2018-09-21 | 369.92 |
| 2018-09-20 | 369.92 |
| 2018-09-19 | 361.81 |
| 2018-09-18 | 361.81 |
| 2018-09-17 | 361.81 |
| 2018-09-14 | 378.02 |
| 2018-09-13 | 361.81 |
| 2018-09-12 | 345.61 |
| 2018-09-11 | 345.61 |
| 2018-09-10 | 345.61 |
| 2018-09-07 | 361.81 |
| 2018-09-06 | 353.71 |
| 2018-09-05 | 361.81 |
| 2018-09-04 | 369.92 |
| 2018-09-03 | 369.92 |
| 2018-08-31 | 369.92 |
| 2018-08-30 | 369.92 |
| 2018-08-29 | 378.02 |
| 2018-08-28 | 378.02 |
| 2018-08-27 | 386.12 |
| 2018-08-24 | 386.12 |
| 2018-08-23 | 369.92 |
| 2018-08-22 | 369.92 |
| 2018-08-21 | 378.02 |
| 2018-08-20 | 378.02 |
| 2018-08-17 | 402.33 |
| 2018-08-16 | 402.33 |
| 2018-08-15 | 394.22 |
| 2018-08-14 | 386.12 |
| 2018-08-13 | 394.22 |
| 2018-08-10 | 394.22 |
| 2018-08-09 | 394.22 |
| 2018-08-08 | 369.92 |
| 2018-08-07 | 378.02 |
| 2018-08-06 | 378.02 |
| 2018-08-03 | 369.92 |
| 2018-08-02 | 378.02 |
| 2018-08-01 | 378.02 |
| 2018-07-31 | 369.92 |
| 2018-07-30 | 369.92 |
| 2018-07-27 | 378.02 |
| 2018-07-26 | 378.02 |
| 2018-07-25 | 369.92 |
| 2018-07-24 | 369.92 |
| 2018-07-23 | 361.81 |
| 2018-07-20 | 361.81 |
| 2018-07-19 | 361.81 |
| 2018-07-18 | 353.71 |
| 2018-07-17 | 361.81 |
| 2018-07-16 | 361.81 |
| 2018-07-13 | 369.92 |
| 2018-07-12 | 369.92 |
| 2018-07-11 | 361.81 |
| 2018-07-10 | 369.92 |
| 2018-07-09 | 378.02 |
| 2018-07-06 | 361.81 |
| 2018-07-05 | 361.81 |
| 2018-07-04 | 369.92 |
| 2018-07-03 | 361.81 |
| 2018-06-29 | 361.81 |
| 2018-06-28 | 369.92 |
| 2018-06-27 | 369.92 |
| 2018-06-26 | 378.02 |
| 2018-06-25 | 378.02 |
| 2018-06-22 | 386.12 |
| 2018-06-21 | 369.92 |
| 2018-06-20 | 378.02 |
| 2018-06-19 | 378.02 |
| 2018-06-15 | 386.12 |
| 2018-06-14 | 386.12 |
| 2018-06-13 | 386.12 |
| 2018-06-12 | 394.22 |
| 2018-06-11 | 394.22 |
| 2018-06-08 | 394.22 |
| 2018-06-07 | 394.22 |
| 2018-06-06 | 394.22 |
| 2018-06-05 | 394.22 |
| 2018-06-04 | 378.02 |
| 2018-06-01 | 378.02 |
| 2018-05-31 | 378.02 |
| 2018-05-30 | 386.12 |
| 2018-05-29 | 386.12 |
| 2018-05-28 | 386.12 |
| 2018-05-25 | 378.02 |
| 2018-05-24 | 386.12 |
| 2018-05-23 | 378.02 |
| 2018-05-21 | 385.73 |
| 2018-05-18 | 385.73 |
| 2018-05-17 | 393.44 |
| 2018-05-16 | 385.73 |
| 2018-05-15 | 385.73 |
| 2018-05-14 | 393.44 |
| 2018-05-11 | 393.44 |
| 2018-05-10 | 378.02 |
| 2018-05-09 | 378.02 |
| 2018-05-08 | 385.73 |
| 2018-05-07 | 393.44 |
| 2018-05-04 | 393.44 |
| 2018-05-03 | 393.44 |
| 2018-05-02 | 378.02 |
| 2018-04-30 | 378.02 |
| 2018-04-27 | 378.02 |
| 2018-04-26 | 370.31 |
| 2018-04-25 | 378.02 |
| 2018-04-24 | 378.02 |
| 2018-04-23 | 385.73 |
| 2018-04-20 | 378.02 |
| 2018-04-19 | 378.02 |
| 2018-04-18 | 378.02 |
| 2018-04-17 | 370.31 |
| 2018-04-16 | 385.73 |
| 2018-04-13 | 393.44 |
| 2018-04-12 | 408.86 |
| 2018-04-11 | 416.57 |
| 2018-04-10 | 401.15 |
| 2018-04-09 | 393.44 |
| 2018-04-06 | 401.15 |
| 2018-04-04 | 401.15 |
| 2018-04-03 | 401.15 |
| 2018-03-29 | 347.18 |
| 2018-03-28 | 347.18 |
| 2018-03-27 | 347.18 |
| 2018-03-26 | 347.18 |
| 2018-03-23 | 331.76 |
| 2018-03-22 | 339.47 |
| 2018-03-21 | 347.18 |
| 2018-03-20 | 354.89 |
| 2018-03-19 | 347.18 |
| 2018-03-16 | 347.18 |
| 2018-03-15 | 354.89 |
| 2018-03-14 | 354.89 |
| 2018-03-13 | 354.89 |
| 2018-03-12 | 362.60 |
| 2018-03-09 | 362.60 |
| 2018-03-08 | 362.60 |
| 2018-03-07 | 354.89 |
| 2018-03-06 | 339.47 |
| 2018-03-05 | 339.47 |
| 2018-03-02 | 339.47 |
| 2018-03-01 | 347.18 |
| 2018-02-28 | 339.47 |
| 2018-02-27 | 347.18 |
| 2018-02-26 | 347.18 |
| 2018-02-23 | 354.89 |
| 2018-02-22 | 347.18 |
| 2018-02-21 | 347.18 |
| 2018-02-20 | 347.18 |
| 2018-02-15 | 331.76 |
| 2018-02-14 | 324.05 |
| 2018-02-13 | 324.05 |
| 2018-02-12 | 324.05 |
| 2018-02-09 | 316.34 |
| 2018-02-08 | 331.76 |
| 2018-02-07 | 316.34 |
| 2018-02-06 | 324.05 |
| 2018-02-05 | 347.18 |
| 2018-02-02 | 354.89 |
| 2018-02-01 | 354.89 |
| 2018-01-31 | 354.89 |
| 2018-01-30 | 362.60 |
| 2018-01-29 | 354.89 |
| 2018-01-26 | 354.89 |
| 2018-01-25 | 354.89 |
| 2018-01-24 | 362.60 |
| 2018-01-23 | 362.60 |
| 2018-01-22 | 370.31 |
| 2018-01-19 | 362.60 |
| 2018-01-18 | 362.60 |
| 2018-01-17 | 362.60 |
| 2018-01-16 | 347.18 |
| 2018-01-15 | 354.89 |
| 2018-01-12 | 362.60 |
| 2018-01-11 | 354.89 |
| 2018-01-10 | 339.47 |
| 2018-01-09 | 339.47 |
| 2018-01-08 | 339.47 |
| 2018-01-05 | 339.47 |
| 2018-01-04 | 339.47 |
| 2018-01-03 | 347.18 |
| 2018-01-02 | 354.89 |
| 2017-12-29 | 347.18 |
| 2017-12-28 | 354.89 |
| 2017-12-27 | 347.18 |
| 2017-12-22 | 347.18 |
| 2017-12-21 | 331.76 |
| 2017-12-20 | 324.05 |
| 2017-12-19 | 316.34 |
| 2017-12-18 | 324.05 |
| 2017-12-15 | 324.05 |
| 2017-12-14 | 316.34 |
| 2017-12-13 | 316.34 |
| 2017-12-12 | 316.34 |
| 2017-12-11 | 316.34 |
| 2017-12-08 | 308.63 |
| 2017-12-07 | 300.92 |
| 2017-12-06 | 308.63 |
| 2017-12-05 | 308.63 |
| 2017-12-04 | 316.34 |
| 2017-12-01 | 316.34 |
| 2017-11-30 | 316.34 |
| 2017-11-29 | 308.63 |
| 2017-11-28 | 308.63 |
| 2017-11-27 | 308.63 |
| 2017-11-24 | 308.63 |
| 2017-11-23 | 316.34 |
| 2017-11-22 | 316.34 |
| 2017-11-21 | 316.34 |
| 2017-11-20 | 316.34 |
| 2017-11-17 | 316.34 |
| 2017-11-16 | 316.34 |
| 2017-11-15 | 316.34 |
| 2017-11-14 | 316.34 |
| 2017-11-13 | 316.34 |
| 2017-11-10 | 300.92 |
| 2017-11-09 | 293.21 |
| 2017-11-08 | 293.21 |
| 2017-11-07 | 293.21 |
| 2017-11-06 | 293.21 |
| 2017-11-03 | 300.92 |
| 2017-11-02 | 300.92 |
| 2017-11-01 | 300.92 |
| 2017-10-31 | 293.21 |
| 2017-10-30 | 300.92 |
| 2017-10-27 | 308.63 |
| 2017-10-26 | 308.63 |
| 2017-10-25 | 300.92 |
| 2017-10-24 | 300.92 |
| 2017-10-23 | 300.92 |
| 2017-10-20 | 308.63 |
| 2017-10-19 | 308.63 |
| 2017-10-18 | 308.63 |
| 2017-10-17 | 308.63 |
| 2017-10-16 | 316.34 |
| 2017-10-13 | 308.63 |
| 2017-10-12 | 308.63 |
| 2017-10-11 | 308.63 |
| 2017-10-10 | 308.63 |
| 2017-10-09 | 308.63 |
| 2017-10-06 | 316.34 |
| 2017-10-04 | 316.34 |
| 2017-10-03 | 316.34 |
| 2017-09-29 | 308.63 |
| 2017-09-28 | 316.34 |
| 2017-09-27 | 316.34 |
| 2017-09-26 | 308.63 |
| 2017-09-25 | 316.34 |
| 2017-09-22 | 324.05 |
| 2017-09-21 | 316.34 |
| 2017-09-20 | 331.76 |
| 2017-09-19 | 316.34 |
| 2017-09-18 | 324.05 |
| 2017-09-15 | 316.34 |
| 2017-09-14 | 324.05 |
| 2017-09-13 | 324.05 |
| 2017-09-12 | 324.05 |
| 2017-09-11 | 316.34 |
| 2017-09-08 | 316.34 |
| 2017-09-07 | 316.34 |
| 2017-09-06 | 316.34 |
| 2017-09-05 | 316.34 |
| 2017-09-04 | 316.34 |
| 2017-09-01 | 308.63 |
| 2017-08-31 | 316.34 |
| 2017-08-30 | 316.34 |
| 2017-08-29 | 316.34 |
| 2017-08-28 | 308.63 |
| 2017-08-25 | 316.34 |
| 2017-08-24 | 316.34 |
| 2017-08-22 | 316.34 |
| 2017-08-21 | 324.05 |
| 2017-08-18 | 354.89 |
| 2017-08-17 | 347.18 |
| 2017-08-16 | 331.76 |
| 2017-08-15 | 331.76 |
| 2017-08-14 | 339.47 |
| 2017-08-11 | 324.05 |
| 2017-08-10 | 331.76 |
| 2017-08-09 | 347.18 |
| 2017-08-08 | 347.18 |
| 2017-08-07 | 339.47 |
| 2017-08-04 | 347.18 |
| 2017-08-03 | 347.18 |
| 2017-08-02 | 354.89 |
| 2017-08-01 | 331.76 |
| 2017-07-31 | 331.76 |
| 2017-07-28 | 339.47 |
| 2017-07-27 | 339.47 |
| 2017-07-26 | 331.76 |
| 2017-07-25 | 331.76 |
| 2017-07-24 | 331.76 |
| 2017-07-21 | 339.47 |
| 2017-07-20 | 331.76 |
| 2017-07-19 | 339.47 |
| 2017-07-18 | 339.47 |
| 2017-07-17 | 339.47 |
| 2017-07-14 | 347.18 |
| 2017-07-13 | 347.18 |
| 2017-07-12 | 339.47 |
| 2017-07-11 | 331.76 |
| 2017-07-10 | 316.34 |
| 2017-07-07 | 308.63 |
| 2017-07-06 | 300.92 |
| 2017-07-05 | 300.92 |
| 2017-07-04 | 300.92 |
| 2017-07-03 | 300.92 |
| 2017-06-30 | 300.92 |
| 2017-06-29 | 308.63 |
| 2017-06-28 | 308.63 |
| 2017-06-27 | 316.34 |
| 2017-06-26 | 316.34 |
| 2017-06-23 | 316.34 |
| 2017-06-22 | 324.05 |
| 2017-06-21 | 300.92 |
| 2017-06-20 | 300.92 |
| 2017-06-19 | 300.92 |
| 2017-06-16 | 300.92 |
| 2017-06-15 | 300.92 |
| 2017-06-14 | 308.63 |
| 2017-06-13 | 316.34 |
| 2017-06-12 | 316.34 |
| 2017-06-09 | 316.34 |
| 2017-06-08 | 324.05 |
| 2017-06-07 | 308.63 |
| 2017-06-06 | 324.05 |
| 2017-06-05 | 331.76 |
| 2017-06-02 | 308.63 |
| 2017-06-01 | 316.34 |
| 2017-05-31 | 316.34 |
| 2017-05-29 | 331.76 |
| 2017-05-26 | 354.89 |
| 2017-05-25 | 362.60 |
| 2017-05-24 | 362.60 |
| 2017-05-23 | 354.89 |
| 2017-05-22 | 366.45 |
| 2017-05-19 | 359.05 |
| 2017-05-18 | 359.05 |
| 2017-05-17 | 366.45 |
| 2017-05-16 | 366.45 |
| 2017-05-15 | 359.05 |
| 2017-05-12 | 366.45 |
| 2017-05-11 | 344.24 |
| 2017-05-10 | 366.45 |
| 2017-05-09 | 388.67 |
| 2017-05-08 | 403.47 |
| 2017-05-05 | 396.07 |
| 2017-05-04 | 403.47 |
| 2017-05-02 | 381.26 |
| 2017-04-28 | 351.65 |
| 2017-04-27 | 344.24 |
| 2017-04-26 | 344.24 |
| 2017-04-25 | 344.24 |
| 2017-04-24 | 329.43 |
| 2017-04-21 | 322.03 |
| 2017-04-20 | 314.63 |
| 2017-04-19 | 322.03 |
| 2017-04-18 | 314.63 |
| 2017-04-13 | 314.63 |
| 2017-04-12 | 299.82 |
| 2017-04-11 | 299.82 |
| 2017-04-10 | 299.82 |
| 2017-04-07 | 266.50 |
| 2017-04-06 | 266.50 |
| 2017-04-05 | 270.20 |
| 2017-04-03 | 251.69 |
| 2017-03-31 | 244.29 |
| 2017-03-30 | 244.29 |
| 2017-03-29 | 236.88 |
| 2017-03-28 | 225.78 |
| 2017-03-27 | 225.78 |
| 2017-03-24 | 222.08 |
| 2017-03-23 | 229.48 |
| 2017-03-22 | 229.48 |
| 2017-03-21 | 233.18 |
| 2017-03-20 | 233.18 |
| 2017-03-17 | 236.88 |
| 2017-03-16 | 236.88 |
| 2017-03-15 | 233.18 |
| 2017-03-14 | 236.88 |
| 2017-03-13 | 229.48 |
| 2017-03-10 | 233.18 |
| 2017-03-09 | 233.18 |
| 2017-03-08 | 222.08 |
| 2017-03-07 | 218.37 |
| 2017-03-06 | 218.37 |
| 2017-03-03 | 218.37 |
| 2017-03-02 | 218.37 |
| 2017-03-01 | 218.37 |
| 2017-02-28 | 218.37 |
| 2017-02-27 | 214.67 |
| 2017-02-24 | 218.37 |
| 2017-02-23 | 214.67 |
| 2017-02-22 | 222.08 |
| 2017-02-21 | 207.27 |
| 2017-02-20 | 210.97 |
| 2017-02-17 | 207.27 |
| 2017-02-16 | 207.27 |
| 2017-02-15 | 210.97 |
| 2017-02-14 | 210.97 |
| 2017-02-13 | 214.67 |
| 2017-02-10 | 218.37 |
| 2017-02-09 | 218.37 |
| 2017-02-08 | 199.86 |
| 2017-02-07 | 199.86 |
| 2017-02-06 | 196.16 |
| 2017-02-03 | 162.84 |
| 2017-02-02 | 159.14 |
| 2017-02-01 | 162.84 |
| 2017-01-27 | 162.84 |
| 2017-01-26 | 151.74 |
| 2017-01-25 | 148.04 |
| 2017-01-24 | 144.33 |
| 2017-01-23 | 144.33 |
| 2017-01-20 | 148.04 |
| 2017-01-19 | 140.63 |
| 2017-01-18 | 140.63 |
| 2017-01-17 | 140.63 |
| 2017-01-16 | 140.63 |
| 2017-01-13 | 140.63 |
| 2017-01-12 | 144.33 |
| 2017-01-11 | 144.33 |
| 2017-01-10 | 144.33 |
| 2017-01-09 | 144.33 |
| 2017-01-06 | 144.33 |
| 2017-01-05 | 144.33 |
| 2017-01-04 | 144.33 |
| 2017-01-03 | 144.33 |
| 2016-12-30 | 144.33 |
| 2016-12-29 | 136.93 |
| 2016-12-28 | 140.63 |
| 2016-12-23 | 140.63 |
| 2016-12-22 | 140.63 |
| 2016-12-21 | 140.63 |
| 2016-12-20 | 136.93 |
| 2016-12-19 | 140.63 |
| 2016-12-16 | 140.63 |
| 2016-12-15 | 140.63 |
| 2016-12-14 | 144.33 |
| 2016-12-13 | 140.63 |
| 2016-12-12 | 140.63 |
| 2016-12-09 | 144.33 |
| 2016-12-08 | 144.33 |
| 2016-12-07 | 144.33 |
| 2016-12-06 | 144.33 |
| 2016-12-05 | 144.33 |
| 2016-12-02 | 151.74 |
| 2016-12-01 | 151.74 |
| 2016-11-30 | 155.44 |
| 2016-11-29 | 151.74 |
| 2016-11-28 | 151.74 |
| 2016-11-25 | 151.74 |
| 2016-11-24 | 148.04 |
| 2016-11-23 | 151.74 |
| 2016-11-22 | 151.74 |
| 2016-11-21 | 151.74 |
| 2016-11-18 | 151.74 |
| 2016-11-17 | 155.44 |
| 2016-11-16 | 155.44 |
| 2016-11-15 | 155.44 |
| 2016-11-14 | 159.14 |
| 2016-11-11 | 159.14 |
| 2016-11-10 | 159.14 |
| 2016-11-09 | 148.04 |
| 2016-11-08 | 155.44 |
| 2016-11-07 | 155.44 |
| 2016-11-04 | 155.44 |
| 2016-11-03 | 151.74 |
| 2016-11-02 | 155.44 |
| 2016-11-01 | 148.04 |
| 2016-10-31 | 140.63 |
| 2016-10-28 | 144.33 |
| 2016-10-27 | 140.63 |
| 2016-10-26 | 140.63 |
| 2016-10-25 | 140.63 |
| 2016-10-24 | 140.63 |
| 2016-10-20 | 144.33 |
| 2016-10-19 | 144.33 |
| 2016-10-18 | 140.63 |
| 2016-10-17 | 140.63 |
| 2016-10-14 | 136.93 |
| 2016-10-13 | 140.63 |
| 2016-10-12 | 140.63 |
| 2016-10-11 | 144.33 |
| 2016-10-07 | 144.33 |
| 2016-10-06 | 148.04 |
| 2016-10-05 | 144.33 |
| 2016-10-04 | 148.04 |
| 2016-10-03 | 148.04 |
| 2016-09-30 | 148.04 |
| 2016-09-29 | 151.74 |
| 2016-09-28 | 151.74 |
| 2016-09-27 | 151.74 |
| 2016-09-26 | 148.04 |
| 2016-09-23 | 151.74 |
| 2016-09-22 | 155.44 |
| 2016-09-21 | 151.74 |
| 2016-09-20 | 151.74 |
| 2016-09-19 | 151.74 |
| 2016-09-15 | 151.74 |
| 2016-09-14 | 151.74 |
| 2016-09-13 | 151.74 |
| 2016-09-12 | 151.74 |
| 2016-09-09 | 159.14 |
| 2016-09-08 | 159.14 |
| 2016-09-07 | 155.44 |
| 2016-09-06 | 159.14 |
| 2016-09-05 | 155.44 |
| 2016-09-02 | 155.44 |
| 2016-09-01 | 151.74 |
| 2016-08-31 | 155.44 |
| 2016-08-30 | 155.44 |
| 2016-08-29 | 155.44 |
| 2016-08-26 | 159.14 |
| 2016-08-25 | 151.74 |
| 2016-08-24 | 144.33 |
| 2016-08-23 | 148.04 |
| 2016-08-22 | 151.74 |
| 2016-08-19 | 151.74 |
| 2016-08-18 | 151.74 |
| 2016-08-17 | 151.74 |
| 2016-08-16 | 151.74 |
| 2016-08-15 | 151.74 |
| 2016-08-12 | 151.74 |
| 2016-08-11 | 151.74 |
| 2016-08-10 | 148.04 |
| 2016-08-09 | 151.74 |
| 2016-08-08 | 148.04 |
| 2016-08-05 | 155.44 |
| 2016-08-04 | 148.04 |
| 2016-08-03 | 136.93 |
| 2016-08-01 | 133.23 |
| 2016-07-29 | 114.72 |
| 2016-07-28 | 114.72 |
| 2016-07-27 | 114.72 |
| 2016-07-26 | 114.72 |
| 2016-07-25 | 118.42 |
| 2016-07-22 | 118.42 |
| 2016-07-21 | 118.42 |
| 2016-07-20 | 118.42 |
| 2016-07-19 | 118.42 |
| 2016-07-18 | 118.42 |
| 2016-07-15 | 118.42 |
| 2016-07-14 | 114.72 |
| 2016-07-13 | 114.72 |
| 2016-07-12 | 114.72 |
| 2016-07-11 | 122.12 |
| 2016-07-08 | 122.12 |
| 2016-07-07 | 122.12 |
| 2016-07-06 | 122.12 |
| 2016-07-05 | 122.12 |
| 2016-07-04 | 122.12 |
| 2016-06-30 | 114.72 |
| 2016-06-29 | 111.01 |
| 2016-06-28 | 111.01 |
| 2016-06-27 | 114.72 |
| 2016-06-24 | 111.01 |
| 2016-06-23 | 114.72 |
| 2016-06-22 | 114.72 |
| 2016-06-21 | 122.12 |
| 2016-06-20 | 122.12 |
| 2016-06-17 | 114.72 |
| 2016-06-16 | 107.31 |
| 2016-06-15 | 107.31 |
| 2016-06-14 | 114.72 |
| 2016-06-13 | 111.01 |
| 2016-06-10 | 114.72 |
| 2016-06-08 | 118.42 |
| 2016-06-07 | 122.12 |
| 2016-06-06 | 118.42 |
| 2016-06-03 | 122.12 |
| 2016-06-02 | 122.12 |
| 2016-06-01 | 125.82 |
| 2016-05-31 | 125.82 |
| 2016-05-30 | 125.82 |
| 2016-05-27 | 125.82 |
| 2016-05-26 | 125.82 |
| 2016-05-25 | 129.52 |
| 2016-05-24 | 129.52 |
| 2016-05-23 | 122.12 |
| 2016-05-20 | 125.65 |
| 2016-05-19 | 125.65 |
| 2016-05-18 | 125.65 |
| 2016-05-17 | 125.65 |
| 2016-05-16 | 125.65 |
| 2016-05-13 | 125.65 |
| 2016-05-12 | 129.17 |
| 2016-05-11 | 129.17 |
| 2016-05-10 | 129.17 |
| 2016-05-09 | 129.17 |
| 2016-05-06 | 132.70 |
| 2016-05-05 | 132.70 |
| 2016-05-04 | 132.70 |
| 2016-05-03 | 136.22 |
| 2016-04-29 | 136.22 |
| 2016-04-28 | 136.22 |
| 2016-04-27 | 132.70 |
| 2016-04-26 | 132.70 |
| 2016-04-25 | 132.70 |
| 2016-04-22 | 136.22 |
| 2016-04-21 | 132.70 |
| 2016-04-20 | 136.22 |
| 2016-04-19 | 136.22 |
| 2016-04-18 | 136.22 |
| 2016-04-15 | 139.75 |
| 2016-04-14 | 139.75 |
| 2016-04-13 | 129.17 |
| 2016-04-12 | 129.17 |
| 2016-04-11 | 125.65 |
| 2016-04-08 | 125.65 |
| 2016-04-07 | 125.65 |
| 2016-04-06 | 125.65 |
| 2016-04-05 | 125.65 |
| 2016-04-01 | 129.17 |
| 2016-03-31 | 125.65 |
| 2016-03-30 | 132.70 |
| 2016-03-29 | 125.65 |
| 2016-03-24 | 129.17 |
| 2016-03-23 | 129.17 |
| 2016-03-22 | 139.75 |
| 2016-03-21 | 146.80 |
| 2016-03-18 | 164.43 |
| 2016-03-17 | 157.38 |
| 2016-03-16 | 153.85 |
| 2016-03-15 | 153.85 |
| 2016-03-14 | 160.90 |
| 2016-03-11 | 157.38 |
| 2016-03-10 | 143.28 |
| 2016-03-09 | 139.75 |
| 2016-03-08 | 143.28 |
| 2016-03-07 | 146.80 |
| 2016-03-04 | 143.28 |
| 2016-03-03 | 139.75 |
| 2016-03-02 | 139.75 |
| 2016-03-01 | 139.75 |
| 2016-02-29 | 139.75 |
| 2016-02-26 | 136.22 |
| 2016-02-25 | 132.70 |
| 2016-02-24 | 136.22 |
| 2016-02-23 | 139.75 |
| 2016-02-22 | 136.22 |
| 2016-02-19 | 132.70 |
| 2016-02-18 | 129.17 |
| 2016-02-17 | 125.65 |
| 2016-02-16 | 129.17 |
| 2016-02-15 | 129.17 |
| 2016-02-12 | 125.65 |
| 2016-02-11 | 125.65 |
| 2016-02-05 | 129.17 |
| 2016-02-04 | 132.70 |
| 2016-02-03 | 129.17 |
| 2016-02-02 | 111.54 |
| 2016-02-01 | 108.02 |
| 2016-01-29 | 111.54 |
| 2016-01-28 | 108.02 |
| 2016-01-27 | 108.02 |
| 2016-01-26 | 111.54 |
| 2016-01-25 | 118.60 |
| 2016-01-22 | 118.60 |
| 2016-01-21 | 111.54 |
| 2016-01-20 | 118.60 |
| 2016-01-19 | 129.17 |
| 2016-01-18 | 125.65 |
| 2016-01-15 | 129.17 |
| 2016-01-14 | 132.70 |
| 2016-01-13 | 136.22 |
| 2016-01-12 | 143.28 |
| 2016-01-11 | 143.28 |
| 2016-01-08 | 143.28 |
| 2016-01-07 | 139.75 |
| 2016-01-06 | 146.80 |
| 2016-01-05 | 146.80 |
| 2016-01-04 | 146.80 |
| 2015-12-31 | 146.80 |
| 2015-12-30 | 132.70 |
| 2015-12-29 | 125.65 |
| 2015-12-28 | 125.65 |
| 2015-12-24 | 136.22 |
| 2015-12-23 | 139.75 |
| 2015-12-22 | 143.28 |
| 2015-12-21 | 139.75 |
| 2015-12-18 | 143.28 |
| 2015-12-17 | 143.28 |
| 2015-12-16 | 143.28 |
| 2015-12-15 | 143.28 |
| 2015-12-14 | 136.22 |
| 2015-12-11 | 132.70 |
| 2015-12-10 | 139.75 |
| 2015-12-09 | 139.75 |
| 2015-12-08 | 146.80 |
| 2015-12-07 | 150.33 |
| 2015-12-04 | 150.33 |
| 2015-12-03 | 150.33 |
| 2015-12-02 | 150.33 |
| 2015-12-01 | 150.33 |
| 2015-11-30 | 146.80 |
| 2015-11-27 | 150.33 |
| 2015-11-26 | 143.28 |
| 2015-11-25 | 143.28 |
| 2015-11-24 | 139.75 |
| 2015-11-23 | 143.28 |
| 2015-11-20 | 143.28 |
| 2015-11-19 | 129.17 |
| 2015-11-18 | 125.65 |
| 2015-11-17 | 129.17 |
| 2015-11-16 | 125.65 |
| 2015-11-13 | 129.17 |
| 2015-11-12 | 132.70 |
| 2015-11-11 | 125.65 |
| 2015-11-10 | 132.70 |
| 2015-11-09 | 132.70 |
| 2015-11-06 | 136.22 |
| 2015-11-05 | 136.22 |
| 2015-11-04 | 136.22 |
| 2015-11-03 | 139.75 |
| 2015-11-02 | 122.12 |
| 2015-10-30 | 122.12 |
| 2015-10-29 | 125.65 |
| 2015-10-28 | 122.12 |
| 2015-10-27 | 125.65 |
| 2015-10-26 | 132.70 |
| 2015-10-23 | 118.60 |
| 2015-10-22 | 146.80 |
| 2015-10-20 | 157.38 |
| 2015-10-19 | 167.96 |
| 2015-10-16 | 175.01 |
| 2015-10-15 | 182.06 |
| 2015-10-14 | 182.06 |
| 2015-10-13 | 199.69 |
| 2015-10-12 | 206.74 |
| 2015-10-09 | 206.74 |
| 2015-10-08 | 206.74 |
| 2015-10-07 | 206.74 |
| 2015-10-06 | 206.74 |
| 2015-10-05 | 203.21 |
| 2015-10-02 | 203.21 |
| 2015-09-30 | 199.69 |
| 2015-09-29 | 196.16 |
| 2015-09-25 | 199.69 |
| 2015-09-24 | 203.21 |
| 2015-09-23 | 203.21 |
| 2015-09-22 | 210.26 |
| 2015-09-21 | 199.69 |
| 2015-09-18 | 206.74 |
| 2015-09-17 | 199.69 |
| 2015-09-16 | 192.64 |
| 2015-09-15 | 185.58 |
| 2015-09-14 | 189.11 |
| 2015-09-11 | 182.06 |
| 2015-09-10 | 175.01 |
| 2015-09-09 | 182.06 |
| 2015-09-08 | 175.01 |
| 2015-09-07 | 164.43 |
| 2015-09-04 | 157.38 |
| 2015-09-02 | 157.38 |
| 2015-09-01 | 160.90 |
| 2015-08-31 | 157.38 |
| 2015-08-28 | 167.96 |
| 2015-08-27 | 171.48 |
| 2015-08-26 | 160.90 |
| 2015-08-25 | 164.43 |
| 2015-08-24 | 143.28 |
| 2015-08-21 | 167.96 |
| 2015-08-20 | 196.16 |
| 2015-08-19 | 192.64 |
| 2015-08-18 | 199.69 |
| 2015-08-17 | 210.26 |
| 2015-08-14 | 210.26 |
| 2015-08-13 | 217.32 |
| 2015-08-12 | 206.74 |
| 2015-08-11 | 220.84 |
| 2015-08-10 | 220.84 |
| 2015-08-07 | 217.32 |
| 2015-08-06 | 210.26 |
| 2015-08-05 | 199.69 |
| 2015-08-04 | 196.16 |
| 2015-08-03 | 182.06 |
| 2015-07-31 | 192.64 |
| 2015-07-30 | 196.16 |
| 2015-07-29 | 160.90 |
| 2015-07-28 | 167.96 |
| 2015-07-27 | 167.96 |
| 2015-07-24 | 175.01 |
| 2015-07-23 | 164.43 |
| 2015-07-22 | 160.90 |
| 2015-07-21 | 164.43 |
| 2015-07-20 | 160.90 |
| 2015-07-17 | 157.38 |
| 2015-07-16 | 153.85 |
| 2015-07-15 | 157.38 |
| 2015-07-14 | 164.43 |
| 2015-07-13 | 175.01 |
| 2015-07-10 | 157.38 |
| 2015-07-09 | 146.80 |
| 2015-07-08 | 104.49 |
| 2015-07-07 | 136.22 |
| 2015-07-06 | 136.22 |
| 2015-07-03 | 175.01 |
| 2015-07-02 | 199.69 |
| 2015-06-30 | 203.21 |
| 2015-06-29 | 206.74 |
| 2015-06-26 | 220.84 |
| 2015-06-25 | 217.32 |
| 2015-06-24 | 213.79 |
| 2015-06-23 | 213.79 |
| 2015-06-22 | 206.74 |
| 2015-06-19 | 210.26 |
| 2015-06-18 | 210.26 |
| 2015-06-17 | 220.84 |
| 2015-06-16 | 206.74 |
| 2015-06-15 | 210.26 |
| 2015-06-12 | 227.89 |
| 2015-06-11 | 210.26 |
| 2015-06-10 | 213.79 |
| 2015-06-09 | 213.79 |
| 2015-06-08 | 227.89 |
| 2015-06-05 | 227.89 |
| 2015-06-04 | 231.42 |
| 2015-06-03 | 234.94 |
| 2015-06-02 | 245.52 |
| 2015-06-01 | 249.05 |
| 2015-05-29 | 245.52 |
| 2015-05-28 | 238.47 |
| 2015-05-27 | 252.57 |
| 2015-05-26 | 238.47 |
| 2015-05-22 | 249.05 |
| 2015-05-21 | 242.00 |
| 2015-05-20 | 217.32 |
| 2015-05-19 | 227.89 |
| 2015-05-18 | 227.89 |
| 2015-05-15 | 214.09 |
| 2015-05-14 | 220.99 |
| 2015-05-13 | 207.18 |
| 2015-05-12 | 214.09 |
| 2015-05-11 | 220.99 |
| 2015-05-08 | 224.44 |
| 2015-05-07 | 214.09 |
| 2015-05-06 | 220.99 |
| 2015-05-05 | 227.89 |
| 2015-05-04 | 252.05 |
| 2015-04-30 | 245.15 |
| 2015-04-29 | 258.96 |
| 2015-04-28 | 252.05 |
| 2015-04-27 | 252.05 |
| 2015-04-24 | 252.05 |
| 2015-04-23 | 245.15 |
| 2015-04-22 | 265.86 |
| 2015-04-21 | 220.99 |
| 2015-04-20 | 214.09 |
| 2015-04-17 | 234.80 |
| 2015-04-16 | 217.54 |
| 2015-04-15 | 210.64 |
| 2015-04-14 | 210.64 |
| 2015-04-13 | 196.83 |
| 2015-04-10 | 189.93 |
| 2015-04-09 | 189.93 |
| 2015-04-08 | 196.83 |
| 2015-04-02 | 196.83 |
| 2015-04-01 | 207.18 |
| 2015-03-31 | 183.02 |
| 2015-03-30 | 183.02 |
| 2015-03-27 | 183.02 |
| 2015-03-26 | 183.02 |
| 2015-03-25 | 183.02 |
| 2015-03-24 | 186.47 |
| 2015-03-23 | 189.93 |
| 2015-03-20 | 186.47 |
| 2015-03-19 | 186.47 |
| 2015-03-18 | 193.38 |
| 2015-03-17 | 186.47 |
| 2015-03-16 | 189.93 |
| 2015-03-13 | 193.38 |
| 2015-03-12 | 207.18 |
| 2015-03-11 | 207.18 |
| 2015-03-10 | 210.64 |
| 2015-03-09 | 210.64 |
| 2015-03-06 | 214.09 |
| 2015-03-05 | 203.73 |
| 2015-03-04 | 200.28 |
| 2015-03-03 | 196.83 |
| 2015-03-02 | 203.73 |
| 2015-02-27 | 203.73 |
| 2015-02-26 | 207.18 |
| 2015-02-25 | 210.64 |
| 2015-02-24 | 207.18 |
| 2015-02-23 | 200.28 |
| 2015-02-18 | 193.38 |
| 2015-02-17 | 183.02 |
| 2015-02-16 | 183.02 |
| 2015-02-13 | 179.57 |
| 2015-02-12 | 186.47 |
| 2015-02-11 | 186.47 |
| 2015-02-10 | 186.47 |
| 2015-02-09 | 193.38 |
| 2015-02-06 | 207.18 |
| 2015-02-05 | 200.28 |
| 2015-02-04 | 196.83 |
| 2015-02-03 | 217.54 |
| 2015-02-02 | 227.89 |
| 2015-01-30 | 183.02 |
| 2015-01-29 | 176.12 |
| 2015-01-28 | 158.86 |
| 2015-01-27 | 162.31 |
| 2015-01-26 | 148.51 |
| 2015-01-23 | 148.51 |
| 2015-01-22 | 141.61 |
| 2015-01-21 | 134.70 |
| 2015-01-20 | 141.61 |
| 2015-01-19 | 141.61 |
| 2015-01-16 | 151.96 |
| 2015-01-15 | 155.41 |
| 2015-01-14 | 155.41 |
| 2015-01-13 | 145.06 |
| 2015-01-12 | 148.51 |
| 2015-01-09 | 145.06 |
| 2015-01-08 | 145.06 |
| 2015-01-07 | 151.96 |
| 2015-01-06 | 151.96 |
| 2015-01-05 | 155.41 |
| 2015-01-02 | 155.41 |
| 2014-12-31 | 131.25 |
| 2014-12-30 | 131.25 |
| 2014-12-29 | 134.70 |
| 2014-12-24 | 131.25 |
| 2014-12-23 | 138.15 |
| 2014-12-22 | 134.70 |
| 2014-12-19 | 138.15 |
| 2014-12-18 | 138.15 |
| 2014-12-17 | 127.80 |
| 2014-12-16 | 127.80 |
| 2014-12-15 | 131.25 |
| 2014-12-12 | 138.15 |
| 2014-12-11 | 134.70 |
| 2014-12-10 | 134.70 |
| 2014-12-09 | 127.80 |
| 2014-12-08 | 145.06 |
| 2014-12-05 | 141.61 |
| 2014-12-04 | 155.41 |
| 2014-12-03 | 158.86 |
| 2014-12-02 | 165.77 |
| 2014-12-01 | 165.77 |
| 2014-11-28 | 176.12 |
| 2014-11-27 | 176.12 |
| 2014-11-26 | 189.93 |
| 2014-11-25 | 162.31 |
| 2014-11-24 | 165.77 |
| 2014-11-21 | 179.57 |
| 2014-11-20 | 162.31 |
| 2014-11-19 | 189.93 |
| 2014-11-18 | 100.19 |
| 2014-11-17 | 100.19 |
| 2014-11-14 | 100.19 |
| 2014-11-13 | 103.64 |
| 2014-11-12 | 100.19 |
| 2014-11-11 | 103.64 |
| 2014-11-10 | 100.19 |
| 2014-11-07 | 100.19 |
| 2014-11-06 | 100.19 |
| 2014-11-05 | 103.64 |
| 2014-11-04 | 100.19 |
| 2014-11-03 | 96.74 |
| 2014-10-31 | 103.64 |
| 2014-10-30 | 100.19 |
| 2014-10-29 | 103.64 |
| 2014-10-28 | 103.64 |
| 2014-10-27 | 100.19 |
| 2014-10-24 | 103.64 |
| 2014-10-23 | 107.09 |
| 2014-10-22 | 103.64 |
| 2014-10-21 | 107.09 |
| 2014-10-20 | 96.74 |
| 2014-10-17 | 96.74 |
| 2014-10-16 | 103.64 |
| 2014-10-15 | 100.19 |
| 2014-10-14 | 103.64 |
| 2014-10-13 | 100.19 |
| 2014-10-10 | 103.64 |
| 2014-10-09 | 113.99 |
| 2014-10-08 | 107.09 |
| 2014-10-07 | 107.09 |
| 2014-10-06 | 100.19 |
| 2014-10-03 | 103.64 |
| 2014-09-30 | 93.28 |
| 2014-09-29 | 96.74 |
| 2014-09-26 | 107.09 |
| 2014-09-25 | 107.09 |
| 2014-09-24 | 110.54 |
| 2014-09-23 | 107.09 |
| 2014-09-22 | 100.19 |
| 2014-09-19 | 100.19 |
| 2014-09-18 | 96.74 |
| 2014-09-17 | 93.28 |
| 2014-09-16 | 93.28 |
| 2014-09-15 | 96.74 |
| 2014-09-12 | 103.64 |
| 2014-09-11 | 100.19 |
| 2014-09-10 | 103.64 |
| 2014-09-08 | 103.64 |
| 2014-09-05 | 93.28 |
| 2014-09-04 | 103.64 |
| 2014-09-03 | 103.64 |
| 2014-09-02 | 100.19 |
| 2014-09-01 | 103.64 |
| 2014-08-29 | 100.19 |
| 2014-08-28 | 93.28 |
| 2014-08-27 | 110.54 |
| 2014-08-26 | 110.54 |
| 2014-08-25 | 113.99 |
| 2014-08-22 | 124.35 |
| 2014-08-21 | 110.54 |
| 2014-08-20 | 89.83 |
| 2014-08-19 | 93.28 |
| 2014-08-18 | 86.38 |
| 2014-08-15 | 82.93 |
| 2014-08-14 | 82.93 |
| 2014-08-13 | 79.48 |
| 2014-08-12 | 79.48 |
| 2014-08-11 | 82.93 |
| 2014-08-08 | 69.81 |
| 2014-08-07 | 79.48 |
| 2014-08-06 | 76.03 |
| 2014-08-05 | 76.03 |
| 2014-08-04 | 76.03 |
| 2014-08-01 | 72.58 |
| 2014-07-31 | 79.48 |
| 2014-07-30 | 79.48 |
| 2014-07-29 | 71.19 |
| 2014-07-28 | 76.03 |
| 2014-07-25 | 76.03 |
| 2014-07-24 | 76.03 |
| 2014-07-23 | 76.03 |
| 2014-07-22 | 69.81 |
| 2014-07-21 | 69.81 |
| 2014-07-18 | 72.58 |
| 2014-07-17 | 79.48 |
| 2014-07-16 | 82.93 |
| 2014-07-15 | 79.48 |
| 2014-07-14 | 79.48 |
| 2014-07-11 | 82.93 |
| 2014-07-10 | 86.38 |
| 2014-07-09 | 86.38 |
| 2014-07-08 | 76.03 |
| 2014-07-07 | 67.74 |
| 2014-07-04 | 69.12 |
| 2014-07-03 | 70.50 |
| 2014-07-02 | 66.36 |
| 2014-06-30 | 62.22 |
| 2014-06-27 | 64.98 |
| 2014-06-26 | 67.05 |
| 2014-06-25 | 62.91 |
| 2014-06-24 | 64.29 |
| 2014-06-23 | 64.29 |
| 2014-06-20 | 68.43 |
| 2014-06-19 | 71.88 |
| 2014-06-18 | 69.81 |
| 2014-06-17 | 67.05 |
| 2014-06-16 | 65.67 |
| 2014-06-13 | 69.12 |
| 2014-06-12 | 65.67 |
| 2014-06-11 | 65.67 |
| 2014-06-10 | 65.67 |
| 2014-06-09 | 65.67 |
| 2014-06-06 | 71.19 |
| 2014-06-05 | 66.36 |
| 2014-06-04 | 69.12 |
| 2014-06-03 | 64.29 |
| 2014-05-30 | 65.67 |
| 2014-05-29 | 65.67 |
| 2014-05-28 | 72.58 |
| 2014-05-27 | 72.58 |
| 2014-05-26 | 79.48 |
| 2014-05-23 | 82.93 |
| 2014-05-22 | 86.38 |
| 2014-05-21 | 76.03 |
| 2014-05-20 | 76.03 |
| 2014-05-19 | 76.03 |
| 2014-05-16 | 71.88 |
| 2014-05-15 | 76.03 |
| 2014-05-14 | 82.93 |
| 2014-05-13 | 59.46 |
| 2014-05-12 | 58.78 |
| 2014-05-09 | 58.78 |
| 2014-05-08 | 61.49 |
| 2014-05-07 | 56.76 |
| 2014-05-05 | 58.78 |
| 2014-05-02 | 58.78 |
| 2014-04-30 | 55.41 |
| 2014-04-29 | 55.41 |
| 2014-04-28 | 56.08 |
| 2014-04-25 | 61.49 |
| 2014-04-24 | 64.19 |
| 2014-04-23 | 62.16 |
| 2014-04-22 | 63.51 |
| 2014-04-17 | 63.51 |
| 2014-04-16 | 60.14 |
| 2014-04-15 | 61.49 |
| 2014-04-14 | 63.51 |
| 2014-04-11 | 68.92 |
| 2014-04-10 | 66.89 |
| 2014-04-09 | 75.68 |
| 2014-04-08 | 68.92 |
| 2014-04-07 | 48.65 |
| 2014-04-04 | 50.68 |
| 2014-04-03 | 50.00 |
| 2014-04-02 | 48.65 |
| 2014-04-01 | 39.19 |
| 2014-03-31 | 40.54 |
| 2014-03-28 | 42.57 |
| 2014-03-27 | 40.54 |
| 2014-03-26 | 45.27 |
| 2014-03-25 | 45.27 |
| 2014-03-24 | 51.35 |
| 2014-03-21 | 50.00 |
| 2014-03-20 | 50.00 |
| 2014-03-19 | 49.32 |
| 2014-03-18 | 35.14 |
| 2014-03-17 | 39.19 |
| 2014-03-14 | 35.14 |
| 2014-03-13 | 43.24 |
| 2014-03-12 | 45.27 |
| 2014-03-11 | 14.86 |
| 2014-03-10 | 13.51 |
| 2014-03-07 | 7.43 |
| 2014-03-06 | 10.14 |
| 2014-03-05 | 8.11 |
| 2014-03-04 | 8.11 |
| 2014-03-03 | 2.03 |
| 2014-02-28 | 2.70 |
| 2014-02-27 | 4.73 |
| 2014-02-26 | 4.73 |
| 2014-02-25 | 4.73 |
| 2014-02-24 | 4.73 |
| 2014-02-21 | 4.73 |
| 2014-02-20 | 4.73 |
| 2014-02-19 | 4.05 |
| 2014-02-18 | 6.76 |
| 2014-02-17 | 6.76 |
| 2014-02-14 | 8.11 |
| 2014-02-13 | 8.11 |
| 2014-02-12 | 5.41 |
| 2014-02-11 | 6.08 |
| 2014-02-10 | 4.05 |
| 2014-02-07 | 4.05 |
| 2014-02-06 | 2.03 |
| 2014-02-05 | 2.03 |
| 2014-02-04 | 2.70 |
| 2014-01-30 | 1.35 |
| 2014-01-29 | 4.05 |
| 2014-01-28 | 2.03 |
| 2014-01-27 | 1.35 |
| 2014-01-24 | 6.76 |
| 2014-01-23 | 6.76 |
| 2014-01-22 | 6.76 |
| 2014-01-21 | 6.08 |
| 2014-01-20 | 6.08 |
| 2014-01-17 | 3.38 |
| 2014-01-16 | 8.11 |
| 2014-01-15 | 8.11 |
| 2014-01-14 | 3.38 |
| 2014-01-13 | 8.11 |
| 2014-01-10 | 8.11 |
| 2014-01-09 | 8.78 |
| 2014-01-08 | 8.78 |
| 2014-01-07 | 4.73 |
| 2014-01-06 | 4.73 |
| 2014-01-03 | 4.73 |
| 2014-01-02 | 4.73 |
| 2013-12-31 | 1.35 |
| 2013-12-30 | 1.35 |
| 2013-12-27 | 6.76 |
| 2013-12-24 | 6.76 |
| 2013-12-23 | 4.73 |
| 2013-12-20 | 4.73 |
| 2013-12-19 | 6.08 |
| 2013-12-18 | 8.11 |
| 2013-12-17 | 11.49 |
| 2013-12-16 | 11.49 |
| 2013-12-13 | 11.49 |
| 2013-12-12 | 11.49 |
| 2013-12-11 | 8.11 |
| 2013-12-10 | 10.14 |
| 2013-12-09 | 11.49 |
| 2013-12-06 | 16.89 |
| 2013-12-05 | 20.27 |
| 2013-12-04 | 12.16 |
| 2013-12-03 | 14.86 |
| 2013-12-02 | 19.59 |
| 2013-11-29 | 18.24 |
| 2013-11-28 | 14.86 |
| 2013-11-27 | 18.24 |
| 2013-11-26 | 25.00 |
| 2013-11-25 | 19.59 |
| 2013-11-22 | 11.49 |
| 2013-11-21 | 10.14 |
| 2013-11-20 | 11.49 |
| 2013-11-19 | 14.86 |
| 2013-11-18 | 15.54 |
| 2013-11-15 | 20.27 |
| 2013-11-14 | 22.30 |
| 2013-11-13 | 26.35 |
| 2013-11-12 | 33.78 |
| 2013-11-11 | 27.03 |
| 2013-11-08 | 23.65 |
| 2013-11-07 | 11.49 |
| 2013-11-06 | 8.78 |
| 2013-11-05 | 4.05 |
| 2013-11-04 | 1.35 |
| 2013-11-01 | -4.73 |
| 2013-10-31 | -8.11 |
| 2013-10-30 | -8.78 |
| 2013-10-29 | -5.41 |
| 2013-10-28 | -6.76 |
| 2013-10-25 | -6.76 |
| 2013-10-24 | -6.76 |
| 2013-10-23 | -6.76 |
| 2013-10-22 | -5.41 |
| 2013-10-21 | -3.38 |
| 2013-10-18 | -5.41 |
| 2013-10-17 | -5.41 |
| 2013-10-16 | -6.76 |
| 2013-10-15 | -6.76 |
| 2013-10-11 | -6.76 |
| 2013-10-10 | -4.73 |
| 2013-10-09 | -7.43 |
| 2013-10-08 | -8.11 |
| 2013-10-07 | -8.11 |
| 2013-10-04 | -8.78 |
| 2013-10-03 | -6.08 |
| 2013-10-02 | -6.08 |
| 2013-09-30 | -6.08 |
| 2013-09-27 | -6.08 |
| 2013-09-26 | -6.08 |
| 2013-09-25 | -4.05 |
| 2013-09-24 | -4.05 |
| 2013-09-23 | -4.05 |
| 2013-09-19 | 0.00 |
| 2013-09-18 | -5.41 |
| 2013-09-17 | -5.41 |
| 2013-09-16 | -5.41 |
| 2013-09-13 | -5.41 |
| 2013-09-12 | -4.05 |
| 2013-09-11 | -4.05 |
| 2013-09-10 | -4.05 |
| 2013-09-09 | -8.78 |
| 2013-09-06 | -3.38 |
| 2013-09-05 | -3.38 |
| 2013-09-04 | -5.41 |
| 2013-09-03 | -5.41 |
| 2013-09-02 | -5.41 |
| 2013-08-30 | -5.41 |
| 2013-08-29 | -6.08 |
| 2013-08-28 | -7.43 |
| 2013-08-27 | -7.43 |
| 2013-08-26 | -8.78 |
| 2013-08-23 | -10.81 |
| 2013-08-22 | -10.81 |
| 2013-08-21 | -10.81 |
| 2013-08-20 | -10.81 |
| 2013-08-19 | -8.78 |
| 2013-08-16 | -8.78 |
| 2013-08-15 | -8.78 |
| 2013-08-13 | -10.14 |
| 2013-08-12 | -10.14 |
| 2013-08-09 | -8.78 |
| 2013-08-08 | -8.78 |
| 2013-08-07 | -8.78 |
| 2013-08-06 | -8.78 |
| 2013-08-05 | -8.78 |
| 2013-08-02 | -5.41 |
| 2013-08-01 | -5.41 |
| 2013-07-31 | -8.78 |
| 2013-07-30 | 3.38 |
| 2013-07-29 | 3.38 |
| 2013-07-26 | 3.38 |
| 2013-07-25 | 0.00 |
| 2013-07-24 | -2.03 |
| 2013-07-23 | -6.76 |
| 2013-07-22 | -6.76 |
| 2013-07-19 | -6.76 |
| 2013-07-18 | -6.76 |
| 2013-07-17 | -7.43 |
| 2013-07-16 | -11.49 |
| 2013-07-15 | -8.78 |
| 2013-07-12 | -4.05 |
| 2013-07-11 | -4.05 |
| 2013-07-10 | -4.05 |
| 2013-07-09 | -4.05 |
| 2013-07-08 | -4.05 |
| 2013-07-05 | -4.05 |
| 2013-07-04 | -4.05 |
| 2013-07-03 | -4.05 |
| 2013-07-02 | -4.05 |
| 2013-06-28 | -4.05 |
| 2013-06-27 | -6.76 |
| 2013-06-26 | -5.41 |
| 2013-06-25 | -1.35 |
| 2013-06-24 | 5.41 |
| 2013-06-21 | 9.46 |
| 2013-06-20 | 4.73 |
| 2013-06-19 | 2.70 |
| 2013-06-18 | -0.68 |
| 2013-06-17 | -2.03 |
| 2013-06-14 | -2.03 |
| 2013-06-13 | -2.03 |
| 2013-06-11 | -2.03 |
| 2013-06-10 | -2.03 |
| 2013-06-07 | -2.03 |
| 2013-06-06 | -3.38 |
| 2013-06-05 | -3.38 |
| 2013-06-04 | 2.03 |
| 2013-06-03 | 2.03 |
| 2013-05-31 | 2.03 |
| 2013-05-30 | -2.03 |
| 2013-05-29 | 1.35 |
| 2013-05-28 | 1.35 |
| 2013-05-27 | 0.00 |
| 2013-05-24 | 0.00 |
| 2013-05-23 | 0.00 |
| 2013-05-22 | 0.00 |
| 2013-05-21 | -4.05 |
| 2013-05-20 | -3.38 |
| 2013-05-16 | -2.03 |
| 2013-05-15 | -2.03 |
| 2013-05-14 | 1.35 |
| 2013-05-13 | 0.00 |
| 2013-05-10 | 0.00 |
| 2013-05-09 | 1.35 |
| 2013-05-08 | 1.35 |
| 2013-05-07 | -2.70 |
| 2013-05-06 | 4.73 |
| 2013-05-03 | 4.73 |
| 2013-05-02 | 4.05 |
| 2013-04-30 | 4.05 |
| 2013-04-29 | 4.05 |
| 2013-04-26 | 4.73 |
| 2013-04-25 | 4.73 |
| 2013-04-24 | 6.76 |
| 2013-04-23 | 7.43 |
| 2013-04-22 | 0.00 |
| 2013-04-19 | 6.76 |
| 2013-04-18 | 6.76 |
| 2013-04-17 | 7.43 |
| 2013-04-16 | 8.11 |
| 2013-04-15 | 0.68 |
| 2013-04-12 | -4.73 |
| 2013-04-11 | -4.73 |
| 2013-04-10 | -4.73 |
| 2013-04-09 | -4.73 |
| 2013-04-08 | -4.73 |
| 2013-04-05 | -6.76 |
| 2013-04-03 | 6.08 |
| 2013-04-02 | 6.76 |
| 2013-03-28 | 6.76 |
| 2013-03-27 | 6.76 |
| 2013-03-26 | 2.70 |
| 2013-03-25 | 2.70 |
| 2013-03-22 | 6.76 |
| 2013-03-21 | 6.76 |
| 2013-03-20 | 6.76 |
| 2013-03-19 | 6.76 |
| 2013-03-18 | 1.35 |
| 2013-03-15 | 0.00 |
| 2013-03-14 | 0.00 |
| 2013-03-13 | 2.70 |
| 2013-03-12 | 2.70 |
| 2013-03-11 | 2.70 |
| 2013-03-08 | 2.70 |
| 2013-03-07 | 4.73 |
| 2013-03-06 | 6.76 |
| 2013-03-05 | 6.76 |
| 2013-03-04 | 6.76 |
| 2013-03-01 | 13.51 |
| 2013-02-28 | 13.51 |
| 2013-02-27 | 17.57 |
| 2013-02-26 | 10.14 |
| 2013-02-25 | 14.86 |
| 2013-02-22 | 18.24 |
| 2013-02-21 | 13.51 |
| 2013-02-20 | 14.86 |
| 2013-02-19 | 16.89 |
| 2013-02-18 | 18.24 |
| 2013-02-15 | 18.24 |
| 2013-02-14 | 18.24 |
| 2013-02-08 | 20.27 |
| 2013-02-07 | 20.95 |
| 2013-02-06 | 16.22 |
| 2013-02-05 | 16.22 |
| 2013-02-04 | 16.22 |
| 2013-02-01 | 13.51 |
| 2013-01-31 | 13.51 |
| 2013-01-30 | 13.51 |
| 2013-01-29 | 10.81 |
| 2013-01-28 | 11.49 |
| 2013-01-25 | 11.49 |
| 2013-01-24 | 17.57 |
| 2013-01-23 | 20.95 |
| 2013-01-22 | 20.95 |
| 2013-01-21 | 21.62 |
| 2013-01-18 | 18.24 |
| 2013-01-17 | 15.54 |
| 2013-01-16 | 18.92 |
| 2013-01-15 | 20.27 |
| 2013-01-14 | 14.19 |
| 2013-01-11 | 4.05 |
| 2013-01-10 | 4.05 |
| 2013-01-09 | 6.76 |
| 2013-01-08 | 4.73 |
| 2013-01-07 | 4.73 |
| 2013-01-04 | 0.68 |
| 2013-01-03 | 0.68 |
| 2013-01-02 | 1.35 |
| 2012-12-31 | 1.35 |
| 2012-12-28 | -2.03 |
| 2012-12-27 | -2.03 |
| 2012-12-24 | 1.35 |
| 2012-12-21 | 1.35 |
| 2012-12-20 | 3.38 |
| 2012-12-19 | -2.03 |
| 2012-12-18 | -2.03 |
| 2012-12-17 | -2.03 |
| 2012-12-14 | 0.68 |
| 2012-12-13 | 0.68 |
| 2012-12-12 | -2.03 |
| 2012-12-11 | -2.03 |
| 2012-12-10 | 1.35 |
| 2012-12-07 | 2.70 |
| 2012-12-06 | 2.70 |
| 2012-12-05 | 2.70 |
| 2012-12-04 | 2.03 |
| 2012-12-03 | 2.70 |
| 2012-11-30 | 1.35 |
| 2012-11-29 | -2.03 |
| 2012-11-28 | -2.03 |
| 2012-11-27 | -2.03 |
| 2012-11-26 | -2.03 |
| 2012-11-23 | 0.68 |
| 2012-11-22 | 0.68 |
| 2012-11-21 | -0.68 |
| 2012-11-20 | -0.68 |
| 2012-11-19 | -0.68 |
| 2012-11-16 | 1.35 |
| 2012-11-15 | -1.35 |
| 2012-11-14 | -1.35 |
| 2012-11-13 | 0.68 |
| 2012-11-12 | -6.08 |
| 2012-11-09 | -5.41 |
| 2012-11-08 | -7.43 |
| 2012-11-07 | -6.08 |
| 2012-11-06 | -6.08 |
| 2012-11-05 | -4.05 |
| 2012-11-02 | -1.35 |
| 2012-11-01 | -5.41 |
| 2012-10-31 | -6.08 |
| 2012-10-30 | 0.00 |
| 2012-10-29 | 1.35 |
| 2012-10-26 | 1.35 |
| 2012-10-25 | 2.70 |
| 2012-10-24 | 2.70 |
| 2012-10-22 | 1.35 |
| 2012-10-19 | -4.05 |
| 2012-10-18 | -4.73 |
| 2012-10-17 | -10.81 |
| 2012-10-16 | -10.81 |
| 2012-10-15 | -10.81 |
| 2012-10-12 | -6.76 |
| 2012-10-11 | -6.76 |
| 2012-10-10 | -6.76 |
| 2012-10-09 | -4.73 |
| 2012-10-08 | -12.16 |
| 2012-10-05 | -10.14 |
| 2012-10-04 | -15.54 |
| 2012-10-03 | -13.51 |
| 2012-09-28 | -15.54 |
| 2012-09-27 | -15.54 |
| 2012-09-26 | -15.54 |
| 2012-09-25 | -11.49 |
| 2012-09-24 | -17.57 |
| 2012-09-21 | -17.57 |
| 2012-09-20 | -12.16 |
| 2012-09-19 | -12.16 |
| 2012-09-18 | -14.19 |
| 2012-09-17 | -15.54 |
| 2012-09-14 | -15.54 |
| 2012-09-13 | -13.51 |
| 2012-09-12 | -18.24 |
| 2012-09-11 | -13.51 |
| 2012-09-10 | -18.92 |
| 2012-09-07 | -14.19 |
| 2012-09-06 | -18.92 |
| 2012-09-05 | -18.92 |
| 2012-09-04 | -18.92 |
| 2012-09-03 | -18.92 |
| 2012-08-31 | -18.92 |
| 2012-08-30 | -15.54 |
| 2012-08-29 | -15.54 |
| 2012-08-28 | -15.54 |
| 2012-08-27 | -15.54 |
| 2012-08-24 | -12.16 |
| 2012-08-23 | -12.16 |
| 2012-08-22 | -10.14 |
| 2012-08-21 | -12.16 |
| 2012-08-20 | -9.46 |
| 2012-08-17 | -13.51 |
| 2012-08-16 | -10.81 |
| 2012-08-15 | -12.16 |
| 2012-08-14 | -12.16 |
| 2012-08-13 | -12.16 |
| 2012-08-10 | -14.19 |
| 2012-08-09 | -14.19 |
| 2012-08-08 | -14.19 |
| 2012-08-07 | -12.16 |
| 2012-08-06 | -10.81 |
| 2012-08-03 | -12.16 |
| 2012-08-02 | -12.16 |
| 2012-08-01 | -15.54 |
| 2012-07-31 | -12.16 |
| 2012-07-30 | -12.16 |
| 2012-07-27 | -14.19 |
| 2012-07-26 | -10.14 |
| 2012-07-25 | -16.89 |
| 2012-07-24 | -13.51 |
| 2012-07-23 | -13.51 |
| 2012-07-20 | -16.89 |
| 2012-07-19 | -20.27 |
| 2012-07-18 | -19.59 |
| 2012-07-17 | -19.59 |
| 2012-07-16 | -17.57 |
| 2012-07-13 | -21.62 |
| 2012-07-12 | -18.92 |
| 2012-07-11 | -18.92 |
| 2012-07-10 | -18.92 |
| 2012-07-09 | -19.59 |
| 2012-07-06 | -18.92 |
| 2012-07-05 | -20.27 |
| 2012-07-04 | -18.24 |
| 2012-07-03 | -21.62 |
| 2012-06-29 | -21.62 |
| 2012-06-28 | -17.57 |
| 2012-06-27 | -17.57 |
| 2012-06-26 | -15.54 |
| 2012-06-25 | -15.54 |
| 2012-06-22 | -15.54 |
| 2012-06-21 | -14.19 |
| 2012-06-20 | -14.19 |
| 2012-06-19 | -14.19 |
| 2012-06-18 | -14.19 |
| 2012-06-15 | -13.51 |
| 2012-06-14 | -13.51 |
| 2012-06-13 | -12.16 |
| 2012-06-12 | -9.46 |
| 2012-06-11 | -16.22 |
| 2012-06-08 | -16.22 |
| 2012-06-07 | -20.27 |
| 2012-06-06 | -20.27 |
| 2012-06-05 | -20.27 |
| 2012-06-04 | -20.27 |
| 2012-06-01 | -18.92 |
| 2012-05-31 | -20.27 |
| 2012-05-30 | -20.27 |
| 2012-05-29 | -20.27 |
| 2012-05-28 | -22.97 |
| 2012-05-25 | -18.92 |
| 2012-05-24 | -18.92 |
| 2012-05-23 | -22.30 |
| 2012-05-22 | -22.30 |
| 2012-05-21 | -22.30 |
| 2012-05-18 | -22.30 |
| 2012-05-17 | -22.30 |
| 2012-05-16 | -16.89 |
| 2012-05-15 | -16.89 |
| 2012-05-14 | -16.89 |
| 2012-05-11 | -16.89 |
| 2012-05-10 | -16.89 |
| 2012-05-09 | -16.89 |
| 2012-05-08 | -20.27 |
| 2012-05-07 | -21.62 |
| 2012-05-04 | -17.57 |
| 2012-05-03 | -18.92 |
| 2012-05-02 | -18.92 |
| 2012-04-30 | -18.92 |
| 2012-04-27 | -18.92 |
| 2012-04-26 | -16.22 |
| 2012-04-25 | -16.22 |
| 2012-04-24 | -12.16 |
| 2012-04-23 | -18.92 |
| 2012-04-20 | -18.24 |
| 2012-04-19 | -16.89 |
| 2012-04-18 | -16.89 |
| 2012-04-17 | -12.16 |
| 2012-04-16 | -10.81 |
| 2012-04-13 | -12.16 |
| 2012-04-12 | -12.16 |
| 2012-04-11 | -16.89 |
| 2012-04-10 | -8.78 |
| 2012-04-05 | -16.89 |
| 2012-04-03 | -14.86 |
| 2012-04-02 | -14.86 |
| 2012-03-30 | -7.43 |
| 2012-03-29 | -12.16 |
| 2012-03-28 | -15.54 |
| 2012-03-27 | -12.16 |
| 2012-03-26 | -12.16 |
| 2012-03-23 | -12.16 |
| 2012-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy