Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0354 % |
|---|---|
| 2026-01-26 | 688.87 |
| 2026-01-23 | 700.86 |
| 2026-01-22 | 697.86 |
| 2026-01-21 | 694.86 |
| 2026-01-20 | 681.37 |
| 2026-01-19 | 690.37 |
| 2026-01-16 | 717.36 |
| 2026-01-15 | 729.36 |
| 2026-01-14 | 738.36 |
| 2026-01-13 | 717.36 |
| 2026-01-12 | 736.86 |
| 2026-01-09 | 682.87 |
| 2026-01-08 | 673.87 |
| 2026-01-07 | 678.37 |
| 2026-01-06 | 688.87 |
| 2026-01-05 | 672.37 |
| 2026-01-02 | 675.37 |
| 2025-12-31 | 645.37 |
| 2025-12-30 | 651.37 |
| 2025-12-29 | 652.87 |
| 2025-12-24 | 658.87 |
| 2025-12-23 | 663.37 |
| 2025-12-22 | 664.87 |
| 2025-12-19 | 657.37 |
| 2025-12-18 | 639.37 |
| 2025-12-17 | 643.87 |
| 2025-12-16 | 637.87 |
| 2025-12-15 | 658.87 |
| 2025-12-12 | 672.37 |
| 2025-12-11 | 657.37 |
| 2025-12-10 | 676.87 |
| 2025-12-09 | 670.87 |
| 2025-12-08 | 681.37 |
| 2025-12-05 | 679.87 |
| 2025-12-04 | 678.37 |
| 2025-12-03 | 667.87 |
| 2025-12-02 | 684.37 |
| 2025-12-01 | 694.86 |
| 2025-11-28 | 684.37 |
| 2025-11-27 | 697.86 |
| 2025-11-26 | 708.36 |
| 2025-11-25 | 717.36 |
| 2025-11-24 | 712.86 |
| 2025-11-21 | 685.87 |
| 2025-11-20 | 723.36 |
| 2025-11-19 | 732.36 |
| 2025-11-18 | 762.35 |
| 2025-11-17 | 754.85 |
| 2025-11-14 | 718.86 |
| 2025-11-13 | 765.35 |
| 2025-11-12 | 765.35 |
| 2025-11-11 | 769.85 |
| 2025-11-10 | 760.85 |
| 2025-11-07 | 748.86 |
| 2025-11-06 | 769.85 |
| 2025-11-05 | 751.86 |
| 2025-11-04 | 763.85 |
| 2025-11-03 | 787.85 |
| 2025-10-31 | 772.85 |
| 2025-10-30 | 775.85 |
| 2025-10-28 | 786.35 |
| 2025-10-27 | 799.85 |
| 2025-10-24 | 793.85 |
| 2025-10-23 | 766.85 |
| 2025-10-22 | 762.35 |
| 2025-10-21 | 771.35 |
| 2025-10-20 | 759.35 |
| 2025-10-17 | 756.35 |
| 2025-10-16 | 801.35 |
| 2025-10-15 | 775.85 |
| 2025-10-14 | 750.36 |
| 2025-10-13 | 814.84 |
| 2025-10-10 | 784.85 |
| 2025-10-09 | 817.84 |
| 2025-10-08 | 802.85 |
| 2025-10-06 | 831.34 |
| 2025-10-03 | 847.84 |
| 2025-10-02 | 849.34 |
| 2025-09-30 | 847.84 |
| 2025-09-29 | 820.84 |
| 2025-09-26 | 810.35 |
| 2025-09-25 | 859.84 |
| 2025-09-24 | 835.84 |
| 2025-09-23 | 810.35 |
| 2025-09-22 | 835.84 |
| 2025-09-19 | 831.34 |
| 2025-09-18 | 828.34 |
| 2025-09-17 | 829.84 |
| 2025-09-16 | 792.35 |
| 2025-09-15 | 801.35 |
| 2025-09-12 | 808.85 |
| 2025-09-11 | 807.35 |
| 2025-09-10 | 771.35 |
| 2025-09-09 | 763.85 |
| 2025-09-08 | 775.85 |
| 2025-09-05 | 781.85 |
| 2025-09-04 | 756.35 |
| 2025-09-03 | 801.35 |
| 2025-09-02 | 808.85 |
| 2025-09-01 | 855.34 |
| 2025-08-29 | 882.33 |
| 2025-08-28 | 901.83 |
| 2025-08-27 | 879.33 |
| 2025-08-26 | 903.33 |
| 2025-08-25 | 874.83 |
| 2025-08-22 | 874.83 |
| 2025-08-21 | 831.34 |
| 2025-08-20 | 838.84 |
| 2025-08-19 | 874.83 |
| 2025-08-18 | 871.83 |
| 2025-08-15 | 825.34 |
| 2025-08-14 | 816.34 |
| 2025-08-13 | 772.85 |
| 2025-08-12 | 759.35 |
| 2025-08-11 | 762.35 |
| 2025-08-08 | 757.85 |
| 2025-08-07 | 772.85 |
| 2025-08-06 | 786.35 |
| 2025-08-05 | 753.35 |
| 2025-08-04 | 729.36 |
| 2025-08-01 | 729.36 |
| 2025-07-31 | 754.85 |
| 2025-07-30 | 732.36 |
| 2025-07-29 | 753.35 |
| 2025-07-28 | 757.85 |
| 2025-07-25 | 769.85 |
| 2025-07-24 | 757.85 |
| 2025-07-23 | 726.36 |
| 2025-07-22 | 732.36 |
| 2025-07-21 | 729.36 |
| 2025-07-18 | 753.35 |
| 2025-07-17 | 762.35 |
| 2025-07-16 | 664.87 |
| 2025-07-15 | 675.37 |
| 2025-07-14 | 667.87 |
| 2025-07-11 | 655.87 |
| 2025-07-10 | 643.87 |
| 2025-07-09 | 639.37 |
| 2025-07-08 | 637.87 |
| 2025-07-07 | 625.88 |
| 2025-07-04 | 631.88 |
| 2025-07-03 | 631.88 |
| 2025-07-02 | 631.88 |
| 2025-06-30 | 648.37 |
| 2025-06-27 | 643.87 |
| 2025-06-26 | 648.37 |
| 2025-06-25 | 645.37 |
| 2025-06-24 | 631.88 |
| 2025-06-23 | 607.88 |
| 2025-06-20 | 592.88 |
| 2025-06-19 | 606.38 |
| 2025-06-18 | 621.38 |
| 2025-06-17 | 642.37 |
| 2025-06-16 | 657.37 |
| 2025-06-13 | 651.37 |
| 2025-06-12 | 639.37 |
| 2025-06-11 | 631.88 |
| 2025-06-10 | 616.88 |
| 2025-06-09 | 673.87 |
| 2025-06-06 | 658.87 |
| 2025-06-05 | 661.87 |
| 2025-06-04 | 640.87 |
| 2025-06-03 | 645.37 |
| 2025-06-02 | 642.37 |
| 2025-05-30 | 649.87 |
| 2025-05-29 | 665.87 |
| 2025-05-28 | 636.19 |
| 2025-05-27 | 655.49 |
| 2025-05-26 | 654.00 |
| 2025-05-23 | 651.03 |
| 2025-05-22 | 655.49 |
| 2025-05-21 | 670.33 |
| 2025-05-20 | 664.39 |
| 2025-05-19 | 677.75 |
| 2025-05-16 | 708.92 |
| 2025-05-15 | 679.23 |
| 2025-05-14 | 700.01 |
| 2025-05-13 | 707.43 |
| 2025-05-12 | 734.15 |
| 2025-05-09 | 701.50 |
| 2025-05-08 | 702.98 |
| 2025-05-07 | 698.53 |
| 2025-05-06 | 697.04 |
| 2025-05-02 | 642.13 |
| 2025-04-30 | 634.71 |
| 2025-04-29 | 609.47 |
| 2025-04-28 | 603.54 |
| 2025-04-25 | 609.47 |
| 2025-04-24 | 605.02 |
| 2025-04-23 | 612.44 |
| 2025-04-22 | 606.50 |
| 2025-04-17 | 587.21 |
| 2025-04-16 | 582.76 |
| 2025-04-15 | 606.50 |
| 2025-04-14 | 605.02 |
| 2025-04-11 | 594.63 |
| 2025-04-10 | 588.69 |
| 2025-04-09 | 566.43 |
| 2025-04-08 | 532.29 |
| 2025-04-07 | 508.54 |
| 2025-04-03 | 648.06 |
| 2025-04-02 | 656.97 |
| 2025-04-01 | 651.03 |
| 2025-03-31 | 679.23 |
| 2025-03-28 | 717.82 |
| 2025-03-27 | 723.76 |
| 2025-03-26 | 717.82 |
| 2025-03-25 | 716.34 |
| 2025-03-24 | 753.45 |
| 2025-03-21 | 747.51 |
| 2025-03-20 | 775.71 |
| 2025-03-19 | 799.46 |
| 2025-03-18 | 818.75 |
| 2025-03-17 | 811.33 |
| 2025-03-14 | 799.46 |
| 2025-03-13 | 787.58 |
| 2025-03-12 | 817.27 |
| 2025-03-11 | 843.99 |
| 2025-03-10 | 832.11 |
| 2025-03-07 | 854.37 |
| 2025-03-06 | 878.12 |
| 2025-03-05 | 780.16 |
| 2025-03-04 | 748.99 |
| 2025-03-03 | 729.70 |
| 2025-02-28 | 738.60 |
| 2025-02-27 | 826.17 |
| 2025-02-26 | 817.27 |
| 2025-02-25 | 826.17 |
| 2025-02-24 | 866.25 |
| 2025-02-21 | 861.80 |
| 2025-02-20 | 777.19 |
| 2025-02-19 | 805.39 |
| 2025-02-18 | 787.58 |
| 2025-02-17 | 820.24 |
| 2025-02-14 | 842.50 |
| 2025-02-13 | 799.46 |
| 2025-02-12 | 863.28 |
| 2025-02-11 | 832.11 |
| 2025-02-10 | 872.19 |
| 2025-02-07 | 832.11 |
| 2025-02-06 | 787.58 |
| 2025-02-05 | 735.63 |
| 2025-02-04 | 722.28 |
| 2025-02-03 | 713.37 |
| 2025-01-28 | 674.78 |
| 2025-01-27 | 673.30 |
| 2025-01-24 | 674.78 |
| 2025-01-23 | 633.22 |
| 2025-01-22 | 649.55 |
| 2025-01-21 | 652.52 |
| 2025-01-20 | 628.77 |
| 2025-01-17 | 642.13 |
| 2025-01-16 | 625.80 |
| 2025-01-15 | 621.35 |
| 2025-01-14 | 621.35 |
| 2025-01-13 | 596.11 |
| 2025-01-10 | 581.27 |
| 2025-01-09 | 600.57 |
| 2025-01-08 | 590.18 |
| 2025-01-07 | 602.05 |
| 2025-01-06 | 605.02 |
| 2025-01-03 | 597.60 |
| 2025-01-02 | 610.96 |
| 2024-12-31 | 670.33 |
| 2024-12-30 | 664.39 |
| 2024-12-27 | 667.36 |
| 2024-12-24 | 665.87 |
| 2024-12-23 | 665.87 |
| 2024-12-20 | 674.78 |
| 2024-12-19 | 691.11 |
| 2024-12-18 | 674.78 |
| 2024-12-17 | 656.97 |
| 2024-12-16 | 658.45 |
| 2024-12-13 | 665.87 |
| 2024-12-12 | 704.47 |
| 2024-12-11 | 688.14 |
| 2024-12-10 | 689.62 |
| 2024-12-09 | 750.48 |
| 2024-12-06 | 705.95 |
| 2024-12-05 | 679.23 |
| 2024-12-04 | 691.11 |
| 2024-12-03 | 692.59 |
| 2024-12-02 | 707.43 |
| 2024-11-29 | 711.89 |
| 2024-11-28 | 698.53 |
| 2024-11-27 | 720.79 |
| 2024-11-26 | 689.62 |
| 2024-11-25 | 708.92 |
| 2024-11-22 | 702.98 |
| 2024-11-21 | 756.41 |
| 2024-11-20 | 771.26 |
| 2024-11-19 | 744.54 |
| 2024-11-18 | 726.73 |
| 2024-11-15 | 734.15 |
| 2024-11-14 | 744.54 |
| 2024-11-13 | 799.46 |
| 2024-11-12 | 805.39 |
| 2024-11-11 | 870.70 |
| 2024-11-08 | 842.50 |
| 2024-11-07 | 848.44 |
| 2024-11-06 | 808.36 |
| 2024-11-05 | 829.14 |
| 2024-11-04 | 771.26 |
| 2024-11-01 | 735.63 |
| 2024-10-31 | 747.51 |
| 2024-10-30 | 803.91 |
| 2024-10-29 | 756.41 |
| 2024-10-28 | 753.45 |
| 2024-10-25 | 760.87 |
| 2024-10-24 | 750.48 |
| 2024-10-23 | 766.80 |
| 2024-10-22 | 780.16 |
| 2024-10-21 | 805.39 |
| 2024-10-18 | 849.92 |
| 2024-10-17 | 731.18 |
| 2024-10-16 | 701.50 |
| 2024-10-15 | 741.57 |
| 2024-10-14 | 797.97 |
| 2024-10-10 | 814.30 |
| 2024-10-09 | 855.86 |
| 2024-10-08 | 897.42 |
| 2024-10-07 | 1,143.80 |
| 2024-10-04 | 860.31 |
| 2024-10-03 | 717.82 |
| 2024-10-02 | 753.45 |
| 2024-09-30 | 674.78 |
| 2024-09-27 | 607.99 |
| 2024-09-26 | 567.91 |
| 2024-09-25 | 517.45 |
| 2024-09-24 | 524.87 |
| 2024-09-23 | 518.93 |
| 2024-09-20 | 498.15 |
| 2024-09-19 | 498.15 |
| 2024-09-17 | 492.22 |
| 2024-09-16 | 478.86 |
| 2024-09-13 | 455.11 |
| 2024-09-12 | 458.08 |
| 2024-09-11 | 440.27 |
| 2024-09-10 | 455.11 |
| 2024-09-09 | 452.14 |
| 2024-09-05 | 444.72 |
| 2024-09-04 | 443.24 |
| 2024-09-03 | 453.63 |
| 2024-09-02 | 450.66 |
| 2024-08-30 | 458.08 |
| 2024-08-29 | 455.11 |
| 2024-08-28 | 441.75 |
| 2024-08-27 | 441.75 |
| 2024-08-26 | 449.17 |
| 2024-08-23 | 444.72 |
| 2024-08-22 | 432.85 |
| 2024-08-21 | 431.36 |
| 2024-08-20 | 429.88 |
| 2024-08-19 | 435.82 |
| 2024-08-16 | 420.97 |
| 2024-08-15 | 412.07 |
| 2024-08-14 | 412.07 |
| 2024-08-13 | 415.04 |
| 2024-08-12 | 418.00 |
| 2024-08-09 | 420.97 |
| 2024-08-08 | 416.52 |
| 2024-08-07 | 423.94 |
| 2024-08-06 | 425.43 |
| 2024-08-05 | 422.46 |
| 2024-08-02 | 443.24 |
| 2024-08-01 | 455.11 |
| 2024-07-31 | 465.50 |
| 2024-07-30 | 444.72 |
| 2024-07-29 | 459.56 |
| 2024-07-26 | 455.11 |
| 2024-07-25 | 459.56 |
| 2024-07-24 | 481.83 |
| 2024-07-23 | 492.22 |
| 2024-07-22 | 523.39 |
| 2024-07-19 | 502.61 |
| 2024-07-18 | 518.93 |
| 2024-07-17 | 521.90 |
| 2024-07-16 | 544.17 |
| 2024-07-15 | 545.65 |
| 2024-07-12 | 548.62 |
| 2024-07-11 | 536.74 |
| 2024-07-10 | 523.39 |
| 2024-07-09 | 520.42 |
| 2024-07-08 | 489.25 |
| 2024-07-05 | 501.12 |
| 2024-07-04 | 505.58 |
| 2024-07-03 | 511.51 |
| 2024-07-02 | 504.09 |
| 2024-06-28 | 510.03 |
| 2024-06-27 | 510.03 |
| 2024-06-26 | 524.87 |
| 2024-06-25 | 515.97 |
| 2024-06-24 | 498.15 |
| 2024-06-21 | 502.61 |
| 2024-06-20 | 508.54 |
| 2024-06-19 | 538.23 |
| 2024-06-18 | 538.23 |
| 2024-06-17 | 539.71 |
| 2024-06-14 | 559.01 |
| 2024-06-13 | 521.90 |
| 2024-06-12 | 495.19 |
| 2024-06-11 | 495.19 |
| 2024-06-07 | 505.58 |
| 2024-06-06 | 513.00 |
| 2024-06-05 | 511.51 |
| 2024-06-04 | 513.00 |
| 2024-06-03 | 499.64 |
| 2024-05-31 | 495.19 |
| 2024-05-30 | 496.51 |
| 2024-05-29 | 496.51 |
| 2024-05-28 | 534.33 |
| 2024-05-27 | 541.61 |
| 2024-05-24 | 527.06 |
| 2024-05-23 | 534.33 |
| 2024-05-22 | 560.52 |
| 2024-05-21 | 566.34 |
| 2024-05-20 | 599.80 |
| 2024-05-17 | 599.80 |
| 2024-05-16 | 577.98 |
| 2024-05-14 | 592.53 |
| 2024-05-13 | 599.80 |
| 2024-05-10 | 585.26 |
| 2024-05-09 | 588.16 |
| 2024-05-08 | 572.16 |
| 2024-05-07 | 612.90 |
| 2024-05-06 | 602.71 |
| 2024-05-03 | 620.17 |
| 2024-05-02 | 615.81 |
| 2024-04-30 | 591.07 |
| 2024-04-29 | 602.71 |
| 2024-04-26 | 601.26 |
| 2024-04-25 | 582.35 |
| 2024-04-24 | 596.89 |
| 2024-04-23 | 550.34 |
| 2024-04-22 | 541.61 |
| 2024-04-19 | 540.15 |
| 2024-04-18 | 553.25 |
| 2024-04-17 | 551.79 |
| 2024-04-16 | 551.79 |
| 2024-04-15 | 559.07 |
| 2024-04-12 | 573.62 |
| 2024-04-11 | 599.80 |
| 2024-04-10 | 599.80 |
| 2024-04-09 | 607.08 |
| 2024-04-08 | 593.98 |
| 2024-04-05 | 576.53 |
| 2024-04-03 | 561.98 |
| 2024-04-02 | 593.98 |
| 2024-03-28 | 586.71 |
| 2024-03-27 | 569.25 |
| 2024-03-26 | 582.35 |
| 2024-03-25 | 599.80 |
| 2024-03-22 | 621.63 |
| 2024-03-21 | 659.45 |
| 2024-03-20 | 668.18 |
| 2024-03-19 | 665.27 |
| 2024-03-18 | 704.56 |
| 2024-03-15 | 668.18 |
| 2024-03-14 | 675.46 |
| 2024-03-13 | 711.83 |
| 2024-03-12 | 679.82 |
| 2024-03-11 | 697.28 |
| 2024-03-08 | 624.54 |
| 2024-03-07 | 604.17 |
| 2024-03-06 | 627.45 |
| 2024-03-05 | 620.17 |
| 2024-03-04 | 684.19 |
| 2024-03-01 | 660.91 |
| 2024-02-29 | 642.00 |
| 2024-02-28 | 627.45 |
| 2024-02-27 | 662.36 |
| 2024-02-26 | 631.81 |
| 2024-02-23 | 643.45 |
| 2024-02-22 | 640.54 |
| 2024-02-21 | 617.26 |
| 2024-02-20 | 577.98 |
| 2024-02-19 | 583.80 |
| 2024-02-16 | 586.71 |
| 2024-02-15 | 563.43 |
| 2024-02-14 | 560.52 |
| 2024-02-09 | 582.35 |
| 2024-02-08 | 588.16 |
| 2024-02-07 | 569.25 |
| 2024-02-06 | 583.80 |
| 2024-02-05 | 547.43 |
| 2024-02-02 | 537.24 |
| 2024-02-01 | 548.88 |
| 2024-01-31 | 547.43 |
| 2024-01-30 | 580.89 |
| 2024-01-29 | 607.08 |
| 2024-01-26 | 607.08 |
| 2024-01-25 | 646.36 |
| 2024-01-24 | 646.36 |
| 2024-01-23 | 620.17 |
| 2024-01-22 | 608.53 |
| 2024-01-19 | 658.00 |
| 2024-01-18 | 665.27 |
| 2024-01-17 | 652.18 |
| 2024-01-16 | 681.28 |
| 2024-01-15 | 674.00 |
| 2024-01-12 | 647.82 |
| 2024-01-11 | 658.00 |
| 2024-01-10 | 639.09 |
| 2024-01-09 | 642.00 |
| 2024-01-08 | 660.91 |
| 2024-01-05 | 707.47 |
| 2024-01-04 | 711.83 |
| 2024-01-03 | 736.56 |
| 2024-01-02 | 740.93 |
| 2023-12-29 | 771.48 |
| 2023-12-28 | 771.48 |
| 2023-12-27 | 740.93 |
| 2023-12-22 | 746.75 |
| 2023-12-21 | 764.21 |
| 2023-12-20 | 781.67 |
| 2023-12-19 | 780.21 |
| 2023-12-18 | 790.40 |
| 2023-12-15 | 825.31 |
| 2023-12-14 | 812.22 |
| 2023-12-13 | 806.40 |
| 2023-12-12 | 806.40 |
| 2023-12-11 | 816.58 |
| 2023-12-08 | 758.39 |
| 2023-12-07 | 754.02 |
| 2023-12-06 | 770.03 |
| 2023-12-05 | 762.75 |
| 2023-12-04 | 851.50 |
| 2023-12-01 | 864.59 |
| 2023-11-30 | 873.32 |
| 2023-11-29 | 868.96 |
| 2023-11-28 | 855.87 |
| 2023-11-27 | 876.23 |
| 2023-11-24 | 850.05 |
| 2023-11-23 | 893.69 |
| 2023-11-22 | 882.05 |
| 2023-11-21 | 857.32 |
| 2023-11-20 | 848.59 |
| 2023-11-17 | 802.03 |
| 2023-11-16 | 810.76 |
| 2023-11-15 | 831.13 |
| 2023-11-14 | 826.77 |
| 2023-11-13 | 845.68 |
| 2023-11-10 | 752.57 |
| 2023-11-09 | 772.94 |
| 2023-11-08 | 802.03 |
| 2023-11-07 | 780.21 |
| 2023-11-06 | 777.30 |
| 2023-11-03 | 738.02 |
| 2023-11-02 | 717.65 |
| 2023-11-01 | 714.74 |
| 2023-10-31 | 724.93 |
| 2023-10-30 | 756.93 |
| 2023-10-27 | 729.29 |
| 2023-10-26 | 742.38 |
| 2023-10-25 | 754.02 |
| 2023-10-24 | 730.74 |
| 2023-10-20 | 751.11 |
| 2023-10-19 | 771.48 |
| 2023-10-18 | 767.12 |
| 2023-10-17 | 765.66 |
| 2023-10-16 | 772.94 |
| 2023-10-13 | 780.21 |
| 2023-10-12 | 791.85 |
| 2023-10-11 | 794.76 |
| 2023-10-10 | 790.40 |
| 2023-10-09 | 739.47 |
| 2023-10-06 | 723.47 |
| 2023-10-05 | 704.56 |
| 2023-10-04 | 719.11 |
| 2023-10-03 | 726.38 |
| 2023-09-29 | 711.83 |
| 2023-09-28 | 723.47 |
| 2023-09-27 | 695.83 |
| 2023-09-26 | 698.74 |
| 2023-09-25 | 723.47 |
| 2023-09-22 | 735.11 |
| 2023-09-21 | 722.02 |
| 2023-09-20 | 713.29 |
| 2023-09-19 | 722.02 |
| 2023-09-18 | 748.20 |
| 2023-09-15 | 756.93 |
| 2023-09-14 | 755.48 |
| 2023-09-13 | 752.57 |
| 2023-09-12 | 780.21 |
| 2023-09-11 | 775.85 |
| 2023-09-07 | 749.66 |
| 2023-09-06 | 762.75 |
| 2023-09-05 | 701.65 |
| 2023-09-04 | 678.37 |
| 2023-08-31 | 656.54 |
| 2023-08-30 | 640.54 |
| 2023-08-29 | 639.09 |
| 2023-08-28 | 634.72 |
| 2023-08-25 | 627.45 |
| 2023-08-24 | 627.45 |
| 2023-08-23 | 620.17 |
| 2023-08-22 | 620.17 |
| 2023-08-21 | 605.62 |
| 2023-08-18 | 605.62 |
| 2023-08-17 | 569.25 |
| 2023-08-16 | 559.07 |
| 2023-08-15 | 564.89 |
| 2023-08-14 | 564.89 |
| 2023-08-11 | 572.16 |
| 2023-08-10 | 529.97 |
| 2023-08-09 | 534.33 |
| 2023-08-08 | 543.06 |
| 2023-08-07 | 572.16 |
| 2023-08-04 | 592.53 |
| 2023-08-03 | 582.35 |
| 2023-08-02 | 585.26 |
| 2023-08-01 | 604.17 |
| 2023-07-31 | 607.08 |
| 2023-07-28 | 595.44 |
| 2023-07-27 | 585.26 |
| 2023-07-26 | 560.52 |
| 2023-07-25 | 545.97 |
| 2023-07-24 | 527.06 |
| 2023-07-21 | 543.06 |
| 2023-07-20 | 577.98 |
| 2023-07-19 | 623.08 |
| 2023-07-18 | 628.90 |
| 2023-07-14 | 646.36 |
| 2023-07-13 | 643.45 |
| 2023-07-12 | 625.99 |
| 2023-07-11 | 620.17 |
| 2023-07-10 | 617.26 |
| 2023-07-07 | 621.63 |
| 2023-07-06 | 623.08 |
| 2023-07-05 | 637.63 |
| 2023-07-04 | 647.82 |
| 2023-07-03 | 642.00 |
| 2023-06-30 | 617.26 |
| 2023-06-29 | 623.08 |
| 2023-06-28 | 624.54 |
| 2023-06-27 | 636.18 |
| 2023-06-26 | 620.17 |
| 2023-06-23 | 628.90 |
| 2023-06-21 | 634.72 |
| 2023-06-20 | 663.82 |
| 2023-06-19 | 679.82 |
| 2023-06-16 | 685.64 |
| 2023-06-15 | 668.18 |
| 2023-06-14 | 668.18 |
| 2023-06-13 | 660.91 |
| 2023-06-12 | 614.35 |
| 2023-06-09 | 607.08 |
| 2023-06-08 | 595.44 |
| 2023-06-07 | 601.26 |
| 2023-06-06 | 599.80 |
| 2023-06-05 | 612.90 |
| 2023-06-02 | 599.80 |
| 2023-06-01 | 584.28 |
| 2023-05-31 | 571.34 |
| 2023-05-30 | 581.41 |
| 2023-05-29 | 572.78 |
| 2023-05-25 | 581.41 |
| 2023-05-24 | 587.16 |
| 2023-05-23 | 607.28 |
| 2023-05-22 | 617.34 |
| 2023-05-19 | 600.09 |
| 2023-05-18 | 607.28 |
| 2023-05-17 | 577.09 |
| 2023-05-16 | 601.53 |
| 2023-05-15 | 621.66 |
| 2023-05-12 | 620.22 |
| 2023-05-11 | 647.53 |
| 2023-05-10 | 643.22 |
| 2023-05-09 | 636.03 |
| 2023-05-08 | 646.10 |
| 2023-05-05 | 651.85 |
| 2023-05-04 | 646.10 |
| 2023-05-03 | 638.91 |
| 2023-05-02 | 647.53 |
| 2023-04-28 | 648.97 |
| 2023-04-27 | 628.84 |
| 2023-04-26 | 640.35 |
| 2023-04-25 | 637.47 |
| 2023-04-24 | 654.72 |
| 2023-04-21 | 656.16 |
| 2023-04-20 | 676.28 |
| 2023-04-19 | 682.03 |
| 2023-04-18 | 677.72 |
| 2023-04-17 | 673.41 |
| 2023-04-14 | 669.10 |
| 2023-04-13 | 650.41 |
| 2023-04-12 | 648.97 |
| 2023-04-11 | 650.41 |
| 2023-04-06 | 648.97 |
| 2023-04-04 | 661.91 |
| 2023-04-03 | 664.78 |
| 2023-03-31 | 614.47 |
| 2023-03-30 | 631.72 |
| 2023-03-29 | 748.16 |
| 2023-03-28 | 746.73 |
| 2023-03-27 | 761.10 |
| 2023-03-24 | 752.48 |
| 2023-03-23 | 713.66 |
| 2023-03-22 | 692.10 |
| 2023-03-21 | 693.54 |
| 2023-03-20 | 667.66 |
| 2023-03-17 | 684.91 |
| 2023-03-16 | 640.35 |
| 2023-03-15 | 650.41 |
| 2023-03-14 | 644.66 |
| 2023-03-13 | 674.85 |
| 2023-03-10 | 651.85 |
| 2023-03-09 | 671.97 |
| 2023-03-08 | 673.41 |
| 2023-03-07 | 700.72 |
| 2023-03-06 | 730.91 |
| 2023-03-03 | 726.60 |
| 2023-03-02 | 726.60 |
| 2023-03-01 | 758.23 |
| 2023-02-28 | 709.35 |
| 2023-02-27 | 720.85 |
| 2023-02-24 | 722.29 |
| 2023-02-23 | 752.48 |
| 2023-02-22 | 746.73 |
| 2023-02-21 | 751.04 |
| 2023-02-20 | 759.66 |
| 2023-02-17 | 746.73 |
| 2023-02-16 | 768.29 |
| 2023-02-15 | 765.41 |
| 2023-02-14 | 785.54 |
| 2023-02-13 | 797.04 |
| 2023-02-10 | 811.42 |
| 2023-02-09 | 854.54 |
| 2023-02-08 | 825.79 |
| 2023-02-07 | 848.79 |
| 2023-02-06 | 843.04 |
| 2023-02-03 | 889.04 |
| 2023-02-02 | 887.61 |
| 2023-02-01 | 907.73 |
| 2023-01-31 | 887.61 |
| 2023-01-30 | 943.67 |
| 2023-01-27 | 949.42 |
| 2023-01-26 | 940.80 |
| 2023-01-20 | 903.42 |
| 2023-01-19 | 890.48 |
| 2023-01-18 | 878.98 |
| 2023-01-17 | 867.48 |
| 2023-01-16 | 886.17 |
| 2023-01-13 | 896.23 |
| 2023-01-12 | 910.61 |
| 2023-01-11 | 923.55 |
| 2023-01-10 | 945.11 |
| 2023-01-09 | 968.11 |
| 2023-01-06 | 933.61 |
| 2023-01-05 | 962.36 |
| 2023-01-04 | 970.99 |
| 2023-01-03 | 935.05 |
| 2022-12-30 | 876.11 |
| 2022-12-29 | 861.73 |
| 2022-12-28 | 891.92 |
| 2022-12-23 | 863.17 |
| 2022-12-22 | 880.42 |
| 2022-12-21 | 863.17 |
| 2022-12-20 | 860.29 |
| 2022-12-19 | 877.54 |
| 2022-12-16 | 896.23 |
| 2022-12-15 | 900.54 |
| 2022-12-14 | 909.17 |
| 2022-12-13 | 903.42 |
| 2022-12-12 | 883.29 |
| 2022-12-09 | 893.36 |
| 2022-12-08 | 894.79 |
| 2022-12-07 | 832.98 |
| 2022-12-06 | 883.29 |
| 2022-12-05 | 909.17 |
| 2022-12-02 | 853.10 |
| 2022-12-01 | 876.11 |
| 2022-11-30 | 853.10 |
| 2022-11-29 | 798.48 |
| 2022-11-28 | 792.73 |
| 2022-11-25 | 798.48 |
| 2022-11-24 | 824.35 |
| 2022-11-23 | 809.98 |
| 2022-11-22 | 808.54 |
| 2022-11-21 | 855.98 |
| 2022-11-18 | 850.23 |
| 2022-11-17 | 886.17 |
| 2022-11-16 | 878.98 |
| 2022-11-15 | 890.48 |
| 2022-11-14 | 828.67 |
| 2022-11-11 | 850.23 |
| 2022-11-10 | 822.92 |
| 2022-11-09 | 834.42 |
| 2022-11-08 | 786.98 |
| 2022-11-07 | 778.35 |
| 2022-11-04 | 720.85 |
| 2022-11-03 | 667.66 |
| 2022-11-02 | 693.54 |
| 2022-11-01 | 694.97 |
| 2022-10-31 | 647.53 |
| 2022-10-28 | 656.16 |
| 2022-10-27 | 686.35 |
| 2022-10-26 | 696.41 |
| 2022-10-25 | 654.72 |
| 2022-10-24 | 618.78 |
| 2022-10-21 | 667.66 |
| 2022-10-20 | 666.22 |
| 2022-10-19 | 659.03 |
| 2022-10-18 | 700.72 |
| 2022-10-17 | 647.53 |
| 2022-10-14 | 631.72 |
| 2022-10-13 | 602.97 |
| 2022-10-12 | 613.03 |
| 2022-10-11 | 610.16 |
| 2022-10-10 | 618.78 |
| 2022-10-07 | 623.09 |
| 2022-10-06 | 633.16 |
| 2022-10-05 | 646.10 |
| 2022-10-03 | 605.84 |
| 2022-09-30 | 594.34 |
| 2022-09-29 | 611.59 |
| 2022-09-28 | 624.53 |
| 2022-09-27 | 660.47 |
| 2022-09-26 | 671.97 |
| 2022-09-23 | 680.60 |
| 2022-09-22 | 700.72 |
| 2022-09-21 | 707.91 |
| 2022-09-20 | 722.29 |
| 2022-09-19 | 717.97 |
| 2022-09-16 | 723.72 |
| 2022-09-15 | 723.72 |
| 2022-09-14 | 728.04 |
| 2022-09-13 | 748.16 |
| 2022-09-09 | 749.60 |
| 2022-09-08 | 709.35 |
| 2022-09-07 | 729.47 |
| 2022-09-06 | 743.85 |
| 2022-09-05 | 743.85 |
| 2022-09-02 | 733.79 |
| 2022-09-01 | 756.79 |
| 2022-08-31 | 786.98 |
| 2022-08-30 | 792.73 |
| 2022-08-29 | 785.54 |
| 2022-08-26 | 786.98 |
| 2022-08-25 | 881.86 |
| 2022-08-24 | 864.61 |
| 2022-08-23 | 919.23 |
| 2022-08-22 | 933.61 |
| 2022-08-19 | 943.67 |
| 2022-08-18 | 937.92 |
| 2022-08-17 | 970.99 |
| 2022-08-16 | 978.17 |
| 2022-08-15 | 981.05 |
| 2022-08-12 | 966.67 |
| 2022-08-11 | 981.05 |
| 2022-08-10 | 916.36 |
| 2022-08-09 | 945.11 |
| 2022-08-08 | 924.98 |
| 2022-08-05 | 942.23 |
| 2022-08-04 | 924.98 |
| 2022-08-03 | 887.61 |
| 2022-08-02 | 897.67 |
| 2022-08-01 | 871.79 |
| 2022-07-29 | 864.61 |
| 2022-07-28 | 936.48 |
| 2022-07-27 | 940.80 |
| 2022-07-26 | 962.36 |
| 2022-07-25 | 995.42 |
| 2022-07-22 | 969.55 |
| 2022-07-21 | 975.30 |
| 2022-07-20 | 1,016.99 |
| 2022-07-19 | 1,025.61 |
| 2022-07-18 | 985.36 |
| 2022-07-15 | 950.86 |
| 2022-07-14 | 960.92 |
| 2022-07-13 | 950.86 |
| 2022-07-12 | 953.73 |
| 2022-07-11 | 998.30 |
| 2022-07-08 | 1,021.30 |
| 2022-07-07 | 1,011.24 |
| 2022-07-06 | 1,028.49 |
| 2022-07-05 | 1,042.86 |
| 2022-07-04 | 1,038.55 |
| 2022-06-30 | 1,054.36 |
| 2022-06-29 | 1,062.99 |
| 2022-06-28 | 1,074.49 |
| 2022-06-27 | 1,050.05 |
| 2022-06-24 | 989.67 |
| 2022-06-23 | 909.17 |
| 2022-06-22 | 884.73 |
| 2022-06-21 | 936.48 |
| 2022-06-20 | 942.23 |
| 2022-06-17 | 960.92 |
| 2022-06-16 | 963.80 |
| 2022-06-15 | 966.67 |
| 2022-06-14 | 932.17 |
| 2022-06-13 | 955.17 |
| 2022-06-10 | 1,004.05 |
| 2022-06-09 | 943.67 |
| 2022-06-08 | 991.11 |
| 2022-06-07 | 963.80 |
| 2022-06-06 | 955.17 |
| 2022-06-02 | 935.05 |
| 2022-06-01 | 940.80 |
| 2022-05-31 | 937.92 |
| 2022-05-30 | 919.23 |
| 2022-05-27 | 886.17 |
| 2022-05-26 | 901.65 |
| 2022-05-25 | 908.81 |
| 2022-05-24 | 865.88 |
| 2022-05-23 | 885.91 |
| 2022-05-20 | 883.05 |
| 2022-05-19 | 874.46 |
| 2022-05-18 | 887.34 |
| 2022-05-17 | 883.05 |
| 2022-05-16 | 815.80 |
| 2022-05-13 | 781.45 |
| 2022-05-12 | 718.49 |
| 2022-05-11 | 757.13 |
| 2022-05-10 | 739.96 |
| 2022-05-06 | 785.75 |
| 2022-05-05 | 810.07 |
| 2022-05-04 | 817.23 |
| 2022-05-03 | 828.67 |
| 2022-04-29 | 824.38 |
| 2022-04-28 | 785.75 |
| 2022-04-27 | 759.99 |
| 2022-04-26 | 752.83 |
| 2022-04-25 | 741.39 |
| 2022-04-22 | 797.19 |
| 2022-04-21 | 782.88 |
| 2022-04-20 | 812.93 |
| 2022-04-19 | 821.52 |
| 2022-04-14 | 864.45 |
| 2022-04-13 | 835.83 |
| 2022-04-12 | 822.95 |
| 2022-04-11 | 749.97 |
| 2022-04-08 | 764.28 |
| 2022-04-07 | 774.30 |
| 2022-04-06 | 811.50 |
| 2022-04-04 | 827.24 |
| 2022-04-01 | 791.47 |
| 2022-03-31 | 828.67 |
| 2022-03-30 | 900.22 |
| 2022-03-29 | 863.02 |
| 2022-03-28 | 878.76 |
| 2022-03-25 | 851.57 |
| 2022-03-24 | 887.34 |
| 2022-03-23 | 898.79 |
| 2022-03-22 | 874.46 |
| 2022-03-21 | 827.24 |
| 2022-03-18 | 847.28 |
| 2022-03-17 | 845.85 |
| 2022-03-16 | 791.47 |
| 2022-03-15 | 679.86 |
| 2022-03-14 | 702.75 |
| 2022-03-11 | 791.47 |
| 2022-03-10 | 791.47 |
| 2022-03-09 | 777.16 |
| 2022-03-08 | 790.04 |
| 2022-03-07 | 794.33 |
| 2022-03-04 | 801.49 |
| 2022-03-03 | 858.72 |
| 2022-03-02 | 900.22 |
| 2022-03-01 | 930.27 |
| 2022-02-28 | 915.96 |
| 2022-02-25 | 925.98 |
| 2022-02-24 | 895.93 |
| 2022-02-23 | 980.35 |
| 2022-02-22 | 941.72 |
| 2022-02-21 | 1,023.28 |
| 2022-02-18 | 1,031.87 |
| 2022-02-17 | 1,033.30 |
| 2022-02-16 | 1,044.74 |
| 2022-02-15 | 1,040.45 |
| 2022-02-14 | 1,034.73 |
| 2022-02-11 | 1,054.76 |
| 2022-02-10 | 1,061.92 |
| 2022-02-09 | 1,063.35 |
| 2022-02-08 | 1,030.44 |
| 2022-02-07 | 1,007.54 |
| 2022-02-04 | 1,020.42 |
| 2022-01-31 | 1,007.54 |
| 2022-01-28 | 993.23 |
| 2022-01-27 | 1,018.99 |
| 2022-01-26 | 1,074.79 |
| 2022-01-25 | 1,104.84 |
| 2022-01-24 | 1,150.63 |
| 2022-01-21 | 1,173.53 |
| 2022-01-20 | 1,169.24 |
| 2022-01-19 | 1,154.93 |
| 2022-01-18 | 1,136.32 |
| 2022-01-17 | 1,123.45 |
| 2022-01-14 | 1,079.09 |
| 2022-01-13 | 1,067.64 |
| 2022-01-12 | 1,106.27 |
| 2022-01-11 | 1,077.66 |
| 2022-01-10 | 1,179.25 |
| 2022-01-07 | 1,150.63 |
| 2022-01-06 | 1,236.49 |
| 2022-01-05 | 1,257.95 |
| 2022-01-04 | 1,282.28 |
| 2022-01-03 | 1,342.38 |
| 2021-12-31 | 1,353.83 |
| 2021-12-30 | 1,309.47 |
| 2021-12-29 | 1,328.07 |
| 2021-12-28 | 1,350.96 |
| 2021-12-24 | 1,289.43 |
| 2021-12-23 | 1,445.41 |
| 2021-12-22 | 1,428.23 |
| 2021-12-21 | 1,416.79 |
| 2021-12-20 | 1,439.68 |
| 2021-12-17 | 1,531.26 |
| 2021-12-16 | 1,548.43 |
| 2021-12-15 | 1,545.57 |
| 2021-12-14 | 1,579.91 |
| 2021-12-13 | 1,599.95 |
| 2021-12-10 | 1,642.87 |
| 2021-12-09 | 1,697.25 |
| 2021-12-08 | 1,680.08 |
| 2021-12-07 | 1,685.80 |
| 2021-12-06 | 1,588.50 |
| 2021-12-03 | 1,651.46 |
| 2021-12-02 | 1,651.46 |
| 2021-12-01 | 1,731.59 |
| 2021-11-30 | 1,771.66 |
| 2021-11-29 | 1,720.14 |
| 2021-11-26 | 1,737.31 |
| 2021-11-25 | 1,754.49 |
| 2021-11-24 | 1,697.25 |
| 2021-11-23 | 1,728.73 |
| 2021-11-22 | 1,788.83 |
| 2021-11-19 | 1,803.14 |
| 2021-11-18 | 1,851.79 |
| 2021-11-17 | 1,911.89 |
| 2021-11-16 | 1,888.99 |
| 2021-11-15 | 1,840.34 |
| 2021-11-12 | 1,788.83 |
| 2021-11-11 | 1,757.35 |
| 2021-11-10 | 1,751.62 |
| 2021-11-09 | 1,711.56 |
| 2021-11-08 | 1,691.53 |
| 2021-11-05 | 1,705.83 |
| 2021-11-04 | 1,708.70 |
| 2021-11-03 | 1,682.94 |
| 2021-11-02 | 1,640.01 |
| 2021-11-01 | 1,720.14 |
| 2021-10-29 | 1,763.07 |
| 2021-10-28 | 1,780.24 |
| 2021-10-27 | 1,768.80 |
| 2021-10-26 | 1,817.45 |
| 2021-10-25 | 1,765.93 |
| 2021-10-22 | 1,851.79 |
| 2021-10-21 | 1,785.97 |
| 2021-10-20 | 1,765.93 |
| 2021-10-19 | 1,740.18 |
| 2021-10-18 | 1,688.66 |
| 2021-10-15 | 1,682.94 |
| 2021-10-12 | 1,614.25 |
| 2021-10-11 | 1,720.14 |
| 2021-10-08 | 1,702.97 |
| 2021-10-07 | 1,634.29 |
| 2021-10-06 | 1,559.88 |
| 2021-10-05 | 1,657.18 |
| 2021-10-04 | 1,846.07 |
| 2021-09-30 | 1,868.96 |
| 2021-09-29 | 1,820.31 |
| 2021-09-28 | 1,886.13 |
| 2021-09-27 | 1,943.37 |
| 2021-09-24 | 1,888.99 |
| 2021-09-23 | 1,794.55 |
| 2021-09-21 | 1,783.10 |
| 2021-09-20 | 1,760.21 |
| 2021-09-17 | 1,806.00 |
| 2021-09-16 | 1,774.52 |
| 2021-09-15 | 1,780.24 |
| 2021-09-14 | 1,823.17 |
| 2021-09-13 | 1,794.55 |
| 2021-09-10 | 1,860.37 |
| 2021-09-09 | 1,814.59 |
| 2021-09-08 | 1,857.51 |
| 2021-09-07 | 1,851.79 |
| 2021-09-06 | 1,900.44 |
| 2021-09-03 | 1,963.40 |
| 2021-09-02 | 1,854.65 |
| 2021-09-01 | 1,777.38 |
| 2021-08-31 | 1,785.97 |
| 2021-08-30 | 1,814.59 |
| 2021-08-27 | 1,794.55 |
| 2021-08-26 | 1,814.59 |
| 2021-08-25 | 1,808.86 |
| 2021-08-24 | 1,840.34 |
| 2021-08-23 | 1,860.37 |
| 2021-08-20 | 1,765.93 |
| 2021-08-19 | 1,906.16 |
| 2021-08-18 | 1,923.34 |
| 2021-08-17 | 1,914.75 |
| 2021-08-16 | 2,192.35 |
| 2021-08-13 | 2,163.73 |
| 2021-08-12 | 2,115.08 |
| 2021-08-11 | 2,175.18 |
| 2021-08-10 | 2,089.32 |
| 2021-08-09 | 1,957.68 |
| 2021-08-06 | 1,946.23 |
| 2021-08-05 | 1,931.92 |
| 2021-08-04 | 2,020.64 |
| 2021-08-03 | 2,000.61 |
| 2021-08-02 | 2,009.19 |
| 2021-07-30 | 1,891.86 |
| 2021-07-29 | 1,888.99 |
| 2021-07-28 | 1,774.52 |
| 2021-07-27 | 1,628.56 |
| 2021-07-26 | 1,783.10 |
| 2021-07-23 | 1,857.51 |
| 2021-07-22 | 1,900.44 |
| 2021-07-21 | 1,848.93 |
| 2021-07-20 | 1,894.72 |
| 2021-07-19 | 1,949.09 |
| 2021-07-16 | 2,014.92 |
| 2021-07-15 | 2,043.53 |
| 2021-07-14 | 2,069.29 |
| 2021-07-13 | 2,086.46 |
| 2021-07-12 | 1,983.43 |
| 2021-07-09 | 1,934.78 |
| 2021-07-08 | 1,971.99 |
| 2021-07-07 | 2,054.98 |
| 2021-07-06 | 2,017.78 |
| 2021-07-05 | 2,020.64 |
| 2021-07-02 | 1,765.93 |
| 2021-06-30 | 1,926.20 |
| 2021-06-29 | 1,914.75 |
| 2021-06-28 | 1,874.68 |
| 2021-06-25 | 1,891.86 |
| 2021-06-24 | 1,846.07 |
| 2021-06-23 | 1,851.79 |
| 2021-06-22 | 1,785.97 |
| 2021-06-21 | 1,771.66 |
| 2021-06-18 | 1,817.45 |
| 2021-06-17 | 1,702.97 |
| 2021-06-16 | 1,642.87 |
| 2021-06-15 | 1,760.21 |
| 2021-06-11 | 1,740.18 |
| 2021-06-10 | 1,888.99 |
| 2021-06-09 | 1,574.19 |
| 2021-06-08 | 1,588.50 |
| 2021-06-07 | 1,465.44 |
| 2021-06-04 | 1,309.47 |
| 2021-06-03 | 1,276.56 |
| 2021-06-02 | 1,308.04 |
| 2021-06-01 | 1,313.76 |
| 2021-05-31 | 1,330.93 |
| 2021-05-28 | 1,329.50 |
| 2021-05-27 | 1,348.10 |
| 2021-05-26 | 1,305.17 |
| 2021-05-25 | 1,295.16 |
| 2021-05-24 | 1,166.37 |
| 2021-05-21 | 1,167.95 |
| 2021-05-20 | 1,166.52 |
| 2021-05-18 | 1,149.41 |
| 2021-05-17 | 1,123.73 |
| 2021-05-14 | 1,083.80 |
| 2021-05-13 | 1,065.26 |
| 2021-05-12 | 1,129.44 |
| 2021-05-11 | 1,093.78 |
| 2021-05-10 | 1,105.19 |
| 2021-05-07 | 1,098.06 |
| 2021-05-06 | 1,122.31 |
| 2021-05-05 | 1,129.44 |
| 2021-05-04 | 1,146.55 |
| 2021-05-03 | 1,163.67 |
| 2021-04-30 | 1,146.55 |
| 2021-04-29 | 1,163.67 |
| 2021-04-28 | 1,167.95 |
| 2021-04-27 | 1,189.34 |
| 2021-04-26 | 1,183.64 |
| 2021-04-23 | 1,222.15 |
| 2021-04-22 | 1,197.90 |
| 2021-04-21 | 1,183.64 |
| 2021-04-20 | 1,203.60 |
| 2021-04-19 | 1,183.64 |
| 2021-04-16 | 1,105.19 |
| 2021-04-15 | 1,090.93 |
| 2021-04-14 | 1,103.77 |
| 2021-04-13 | 1,058.13 |
| 2021-04-12 | 1,086.65 |
| 2021-04-09 | 1,109.47 |
| 2021-04-08 | 1,129.44 |
| 2021-04-07 | 1,092.36 |
| 2021-04-01 | 1,102.34 |
| 2021-03-31 | 1,092.36 |
| 2021-03-30 | 1,032.45 |
| 2021-03-29 | 975.40 |
| 2021-03-26 | 983.96 |
| 2021-03-25 | 986.81 |
| 2021-03-24 | 962.57 |
| 2021-03-23 | 992.52 |
| 2021-03-22 | 1,021.04 |
| 2021-03-19 | 1,006.78 |
| 2021-03-18 | 1,029.60 |
| 2021-03-17 | 1,025.32 |
| 2021-03-16 | 1,001.07 |
| 2021-03-15 | 959.71 |
| 2021-03-12 | 982.53 |
| 2021-03-11 | 1,006.78 |
| 2021-03-10 | 934.04 |
| 2021-03-09 | 931.19 |
| 2021-03-08 | 941.17 |
| 2021-03-05 | 1,022.47 |
| 2021-03-04 | 1,021.04 |
| 2021-03-03 | 1,093.78 |
| 2021-03-02 | 1,090.93 |
| 2021-03-01 | 1,085.22 |
| 2021-02-26 | 1,073.81 |
| 2021-02-25 | 1,105.19 |
| 2021-02-24 | 1,098.06 |
| 2021-02-23 | 1,190.77 |
| 2021-02-22 | 1,234.98 |
| 2021-02-19 | 1,324.84 |
| 2021-02-18 | 1,304.87 |
| 2021-02-17 | 1,357.64 |
| 2021-02-16 | 1,360.49 |
| 2021-02-11 | 1,320.56 |
| 2021-02-10 | 1,354.79 |
| 2021-02-09 | 1,363.35 |
| 2021-02-08 | 1,312.00 |
| 2021-02-05 | 1,324.84 |
| 2021-02-04 | 1,236.41 |
| 2021-02-03 | 1,284.90 |
| 2021-02-02 | 1,297.74 |
| 2021-02-01 | 1,303.44 |
| 2021-01-29 | 1,246.39 |
| 2021-01-28 | 1,217.87 |
| 2021-01-27 | 1,294.88 |
| 2021-01-26 | 1,304.87 |
| 2021-01-25 | 1,383.31 |
| 2021-01-22 | 1,360.49 |
| 2021-01-21 | 1,267.79 |
| 2021-01-20 | 1,262.08 |
| 2021-01-19 | 1,203.60 |
| 2021-01-18 | 1,219.29 |
| 2021-01-15 | 1,082.37 |
| 2021-01-14 | 1,112.32 |
| 2021-01-13 | 1,090.93 |
| 2021-01-12 | 1,106.62 |
| 2021-01-11 | 1,032.45 |
| 2021-01-08 | 1,052.42 |
| 2021-01-07 | 1,009.63 |
| 2021-01-06 | 1,066.68 |
| 2021-01-05 | 1,079.52 |
| 2021-01-04 | 1,105.19 |
| 2020-12-31 | 1,133.72 |
| 2020-12-30 | 1,085.22 |
| 2020-12-29 | 1,062.40 |
| 2020-12-28 | 992.52 |
| 2020-12-24 | 1,013.91 |
| 2020-12-23 | 1,026.75 |
| 2020-12-22 | 948.30 |
| 2020-12-21 | 989.66 |
| 2020-12-18 | 969.70 |
| 2020-12-17 | 969.70 |
| 2020-12-16 | 995.37 |
| 2020-12-15 | 986.81 |
| 2020-12-14 | 988.24 |
| 2020-12-11 | 983.96 |
| 2020-12-10 | 998.22 |
| 2020-12-09 | 1,023.90 |
| 2020-12-08 | 1,053.85 |
| 2020-12-07 | 1,035.31 |
| 2020-12-04 | 1,039.58 |
| 2020-12-03 | 1,050.99 |
| 2020-12-02 | 1,058.13 |
| 2020-12-01 | 1,058.13 |
| 2020-11-30 | 1,073.81 |
| 2020-11-27 | 1,049.57 |
| 2020-11-26 | 1,060.98 |
| 2020-11-25 | 934.04 |
| 2020-11-24 | 935.47 |
| 2020-11-23 | 965.42 |
| 2020-11-20 | 945.45 |
| 2020-11-19 | 926.91 |
| 2020-11-18 | 944.02 |
| 2020-11-17 | 942.60 |
| 2020-11-16 | 928.34 |
| 2020-11-13 | 918.35 |
| 2020-11-12 | 864.15 |
| 2020-11-11 | 848.46 |
| 2020-11-10 | 829.92 |
| 2020-11-09 | 894.11 |
| 2020-11-06 | 798.55 |
| 2020-11-05 | 788.56 |
| 2020-11-04 | 760.04 |
| 2020-11-03 | 745.77 |
| 2020-11-02 | 720.10 |
| 2020-10-30 | 698.71 |
| 2020-10-29 | 727.23 |
| 2020-10-28 | 735.79 |
| 2020-10-27 | 738.64 |
| 2020-10-23 | 728.66 |
| 2020-10-22 | 742.92 |
| 2020-10-21 | 755.76 |
| 2020-10-20 | 761.46 |
| 2020-10-19 | 748.63 |
| 2020-10-16 | 755.76 |
| 2020-10-15 | 765.74 |
| 2020-10-14 | 784.28 |
| 2020-10-12 | 782.86 |
| 2020-10-09 | 758.61 |
| 2020-10-08 | 772.87 |
| 2020-10-07 | 778.58 |
| 2020-10-06 | 772.87 |
| 2020-10-05 | 684.44 |
| 2020-09-30 | 698.71 |
| 2020-09-29 | 705.84 |
| 2020-09-28 | 717.25 |
| 2020-09-25 | 704.41 |
| 2020-09-24 | 705.84 |
| 2020-09-23 | 722.95 |
| 2020-09-22 | 707.26 |
| 2020-09-21 | 710.12 |
| 2020-09-18 | 732.94 |
| 2020-09-17 | 754.33 |
| 2020-09-16 | 745.77 |
| 2020-09-15 | 701.56 |
| 2020-09-14 | 707.26 |
| 2020-09-11 | 684.44 |
| 2020-09-10 | 665.90 |
| 2020-09-09 | 673.03 |
| 2020-09-08 | 670.18 |
| 2020-09-07 | 667.33 |
| 2020-09-04 | 678.74 |
| 2020-09-03 | 690.15 |
| 2020-09-02 | 715.82 |
| 2020-09-01 | 717.25 |
| 2020-08-31 | 685.87 |
| 2020-08-28 | 694.43 |
| 2020-08-27 | 705.84 |
| 2020-08-26 | 647.36 |
| 2020-08-25 | 647.36 |
| 2020-08-24 | 655.92 |
| 2020-08-21 | 640.23 |
| 2020-08-20 | 655.92 |
| 2020-08-19 | 647.36 |
| 2020-08-18 | 674.46 |
| 2020-08-17 | 671.61 |
| 2020-08-14 | 677.31 |
| 2020-08-13 | 687.30 |
| 2020-08-12 | 687.30 |
| 2020-08-11 | 702.99 |
| 2020-08-10 | 708.69 |
| 2020-08-07 | 744.35 |
| 2020-08-06 | 758.61 |
| 2020-08-05 | 775.73 |
| 2020-08-04 | 748.63 |
| 2020-08-03 | 750.05 |
| 2020-07-31 | 742.92 |
| 2020-07-30 | 722.95 |
| 2020-07-29 | 732.94 |
| 2020-07-28 | 681.59 |
| 2020-07-27 | 663.05 |
| 2020-07-24 | 637.38 |
| 2020-07-23 | 683.02 |
| 2020-07-22 | 667.33 |
| 2020-07-21 | 700.13 |
| 2020-07-20 | 680.17 |
| 2020-07-17 | 644.51 |
| 2020-07-16 | 635.95 |
| 2020-07-15 | 708.69 |
| 2020-07-14 | 745.77 |
| 2020-07-13 | 795.69 |
| 2020-07-10 | 777.15 |
| 2020-07-09 | 742.92 |
| 2020-07-08 | 624.54 |
| 2020-07-07 | 581.75 |
| 2020-07-06 | 574.62 |
| 2020-07-03 | 540.39 |
| 2020-07-02 | 513.29 |
| 2020-06-30 | 504.74 |
| 2020-06-29 | 506.16 |
| 2020-06-26 | 531.83 |
| 2020-06-24 | 540.12 |
| 2020-06-23 | 515.99 |
| 2020-06-22 | 523.09 |
| 2020-06-19 | 534.44 |
| 2020-06-18 | 537.28 |
| 2020-06-17 | 521.67 |
| 2020-06-16 | 528.77 |
| 2020-06-15 | 480.51 |
| 2020-06-12 | 480.51 |
| 2020-06-11 | 489.02 |
| 2020-06-10 | 490.44 |
| 2020-06-09 | 481.93 |
| 2020-06-08 | 471.99 |
| 2020-06-05 | 473.41 |
| 2020-06-04 | 460.64 |
| 2020-06-03 | 473.41 |
| 2020-06-02 | 476.25 |
| 2020-06-01 | 464.90 |
| 2020-05-29 | 447.86 |
| 2020-05-28 | 439.35 |
| 2020-05-27 | 443.61 |
| 2020-05-26 | 457.80 |
| 2020-05-25 | 467.73 |
| 2020-05-22 | 464.90 |
| 2020-05-21 | 503.22 |
| 2020-05-20 | 525.93 |
| 2020-05-19 | 500.38 |
| 2020-05-18 | 493.28 |
| 2020-05-15 | 561.41 |
| 2020-05-14 | 575.60 |
| 2020-05-13 | 574.19 |
| 2020-05-12 | 585.54 |
| 2020-05-11 | 574.19 |
| 2020-05-08 | 588.38 |
| 2020-05-07 | 561.41 |
| 2020-05-06 | 584.12 |
| 2020-05-05 | 491.86 |
| 2020-05-04 | 464.90 |
| 2020-04-29 | 481.93 |
| 2020-04-28 | 487.61 |
| 2020-04-27 | 486.19 |
| 2020-04-24 | 489.02 |
| 2020-04-23 | 498.96 |
| 2020-04-22 | 497.54 |
| 2020-04-21 | 491.86 |
| 2020-04-20 | 521.67 |
| 2020-04-17 | 511.73 |
| 2020-04-16 | 500.38 |
| 2020-04-15 | 504.64 |
| 2020-04-14 | 518.83 |
| 2020-04-09 | 508.90 |
| 2020-04-08 | 503.22 |
| 2020-04-07 | 510.31 |
| 2020-04-06 | 484.77 |
| 2020-04-03 | 477.67 |
| 2020-04-02 | 489.02 |
| 2020-04-01 | 469.15 |
| 2020-03-31 | 474.83 |
| 2020-03-30 | 477.67 |
| 2020-03-27 | 477.67 |
| 2020-03-26 | 481.93 |
| 2020-03-25 | 456.38 |
| 2020-03-24 | 415.22 |
| 2020-03-23 | 398.19 |
| 2020-03-20 | 410.96 |
| 2020-03-19 | 378.32 |
| 2020-03-18 | 422.32 |
| 2020-03-17 | 449.28 |
| 2020-03-16 | 450.70 |
| 2020-03-13 | 510.31 |
| 2020-03-12 | 520.25 |
| 2020-03-11 | 548.64 |
| 2020-03-10 | 562.83 |
| 2020-03-09 | 545.80 |
| 2020-03-06 | 589.80 |
| 2020-03-05 | 601.15 |
| 2020-03-04 | 585.54 |
| 2020-03-03 | 601.15 |
| 2020-03-02 | 595.48 |
| 2020-02-28 | 578.44 |
| 2020-02-27 | 611.09 |
| 2020-02-26 | 606.83 |
| 2020-02-25 | 616.77 |
| 2020-02-24 | 611.09 |
| 2020-02-21 | 638.06 |
| 2020-02-20 | 636.64 |
| 2020-02-19 | 643.73 |
| 2020-02-18 | 649.41 |
| 2020-02-17 | 684.89 |
| 2020-02-14 | 669.28 |
| 2020-02-13 | 679.22 |
| 2020-02-12 | 680.64 |
| 2020-02-11 | 666.44 |
| 2020-02-10 | 709.02 |
| 2020-02-07 | 689.15 |
| 2020-02-06 | 638.06 |
| 2020-02-05 | 592.64 |
| 2020-02-04 | 586.96 |
| 2020-02-03 | 561.41 |
| 2020-01-31 | 554.31 |
| 2020-01-30 | 551.48 |
| 2020-01-29 | 579.86 |
| 2020-01-24 | 612.51 |
| 2020-01-23 | 601.15 |
| 2020-01-22 | 633.80 |
| 2020-01-21 | 613.93 |
| 2020-01-20 | 646.57 |
| 2020-01-17 | 633.80 |
| 2020-01-16 | 603.99 |
| 2020-01-15 | 596.89 |
| 2020-01-14 | 572.77 |
| 2020-01-13 | 584.12 |
| 2020-01-10 | 579.86 |
| 2020-01-09 | 565.67 |
| 2020-01-08 | 555.73 |
| 2020-01-07 | 555.73 |
| 2020-01-06 | 550.06 |
| 2020-01-03 | 559.99 |
| 2020-01-02 | 550.06 |
| 2019-12-31 | 524.51 |
| 2019-12-30 | 535.86 |
| 2019-12-27 | 527.35 |
| 2019-12-24 | 533.02 |
| 2019-12-23 | 518.83 |
| 2019-12-20 | 510.31 |
| 2019-12-19 | 518.83 |
| 2019-12-18 | 533.02 |
| 2019-12-17 | 531.60 |
| 2019-12-16 | 544.38 |
| 2019-12-13 | 538.70 |
| 2019-12-12 | 541.54 |
| 2019-12-11 | 497.54 |
| 2019-12-10 | 479.09 |
| 2019-12-09 | 481.93 |
| 2019-12-06 | 483.35 |
| 2019-12-05 | 447.86 |
| 2019-12-04 | 423.74 |
| 2019-12-03 | 430.83 |
| 2019-12-02 | 422.32 |
| 2019-11-29 | 427.99 |
| 2019-11-28 | 432.25 |
| 2019-11-27 | 440.77 |
| 2019-11-26 | 437.93 |
| 2019-11-25 | 443.61 |
| 2019-11-22 | 454.96 |
| 2019-11-21 | 426.57 |
| 2019-11-20 | 432.25 |
| 2019-11-19 | 439.35 |
| 2019-11-18 | 408.12 |
| 2019-11-15 | 409.54 |
| 2019-11-14 | 402.45 |
| 2019-11-13 | 408.12 |
| 2019-11-12 | 427.99 |
| 2019-11-11 | 416.64 |
| 2019-11-08 | 435.09 |
| 2019-11-07 | 429.41 |
| 2019-11-06 | 432.25 |
| 2019-11-05 | 403.86 |
| 2019-11-04 | 405.28 |
| 2019-11-01 | 389.67 |
| 2019-10-31 | 379.74 |
| 2019-10-30 | 374.06 |
| 2019-10-29 | 385.41 |
| 2019-10-28 | 391.09 |
| 2019-10-25 | 379.74 |
| 2019-10-24 | 382.57 |
| 2019-10-23 | 378.32 |
| 2019-10-22 | 389.67 |
| 2019-10-21 | 382.57 |
| 2019-10-18 | 383.99 |
| 2019-10-17 | 389.67 |
| 2019-10-16 | 383.99 |
| 2019-10-15 | 389.67 |
| 2019-10-14 | 398.19 |
| 2019-10-11 | 399.61 |
| 2019-10-10 | 391.09 |
| 2019-10-09 | 379.74 |
| 2019-10-08 | 379.74 |
| 2019-10-04 | 388.25 |
| 2019-10-03 | 391.09 |
| 2019-10-02 | 395.35 |
| 2019-09-30 | 391.09 |
| 2019-09-27 | 391.09 |
| 2019-09-26 | 396.77 |
| 2019-09-25 | 410.96 |
| 2019-09-24 | 422.32 |
| 2019-09-23 | 440.77 |
| 2019-09-20 | 443.61 |
| 2019-09-19 | 410.96 |
| 2019-09-18 | 409.54 |
| 2019-09-17 | 406.70 |
| 2019-09-16 | 416.64 |
| 2019-09-13 | 422.32 |
| 2019-09-12 | 412.38 |
| 2019-09-11 | 403.86 |
| 2019-09-10 | 406.70 |
| 2019-09-09 | 408.12 |
| 2019-09-06 | 405.28 |
| 2019-09-05 | 408.12 |
| 2019-09-04 | 389.67 |
| 2019-09-03 | 383.99 |
| 2019-09-02 | 375.48 |
| 2019-08-30 | 362.70 |
| 2019-08-29 | 357.03 |
| 2019-08-28 | 366.96 |
| 2019-08-27 | 366.96 |
| 2019-08-26 | 366.96 |
| 2019-08-23 | 382.57 |
| 2019-08-22 | 382.57 |
| 2019-08-21 | 392.51 |
| 2019-08-20 | 410.96 |
| 2019-08-19 | 416.64 |
| 2019-08-16 | 410.96 |
| 2019-08-15 | 403.86 |
| 2019-08-14 | 396.77 |
| 2019-08-13 | 402.45 |
| 2019-08-12 | 406.70 |
| 2019-08-09 | 410.96 |
| 2019-08-08 | 412.38 |
| 2019-08-07 | 406.70 |
| 2019-08-06 | 401.03 |
| 2019-08-05 | 410.96 |
| 2019-08-02 | 425.15 |
| 2019-08-01 | 454.96 |
| 2019-07-31 | 460.64 |
| 2019-07-30 | 460.64 |
| 2019-07-29 | 462.06 |
| 2019-07-26 | 460.64 |
| 2019-07-25 | 477.67 |
| 2019-07-24 | 467.73 |
| 2019-07-23 | 442.19 |
| 2019-07-22 | 439.35 |
| 2019-07-19 | 450.70 |
| 2019-07-18 | 446.44 |
| 2019-07-17 | 453.54 |
| 2019-07-16 | 459.22 |
| 2019-07-15 | 459.22 |
| 2019-07-12 | 450.70 |
| 2019-07-11 | 457.80 |
| 2019-07-10 | 456.38 |
| 2019-07-09 | 450.70 |
| 2019-07-08 | 450.70 |
| 2019-07-05 | 469.15 |
| 2019-07-04 | 479.09 |
| 2019-07-03 | 474.83 |
| 2019-07-02 | 479.09 |
| 2019-06-28 | 445.03 |
| 2019-06-27 | 430.83 |
| 2019-06-26 | 412.38 |
| 2019-06-25 | 416.64 |
| 2019-06-24 | 422.32 |
| 2019-06-21 | 426.57 |
| 2019-06-20 | 442.19 |
| 2019-06-19 | 436.51 |
| 2019-06-18 | 420.90 |
| 2019-06-17 | 403.86 |
| 2019-06-14 | 413.80 |
| 2019-06-13 | 420.90 |
| 2019-06-12 | 435.09 |
| 2019-06-11 | 454.96 |
| 2019-06-10 | 442.19 |
| 2019-06-06 | 435.09 |
| 2019-06-05 | 433.67 |
| 2019-06-04 | 418.06 |
| 2019-06-03 | 426.57 |
| 2019-05-31 | 435.09 |
| 2019-05-30 | 440.77 |
| 2019-05-29 | 427.99 |
| 2019-05-28 | 419.48 |
| 2019-05-27 | 416.64 |
| 2019-05-24 | 403.65 |
| 2019-05-23 | 403.65 |
| 2019-05-22 | 431.87 |
| 2019-05-21 | 409.29 |
| 2019-05-20 | 410.71 |
| 2019-05-17 | 416.35 |
| 2019-05-16 | 453.03 |
| 2019-05-15 | 457.26 |
| 2019-05-14 | 447.39 |
| 2019-05-10 | 471.37 |
| 2019-05-09 | 455.85 |
| 2019-05-08 | 481.25 |
| 2019-05-07 | 485.48 |
| 2019-05-06 | 485.48 |
| 2019-05-03 | 526.39 |
| 2019-05-02 | 527.80 |
| 2019-04-30 | 530.62 |
| 2019-04-29 | 540.50 |
| 2019-04-26 | 527.80 |
| 2019-04-25 | 522.16 |
| 2019-04-24 | 548.96 |
| 2019-04-23 | 548.96 |
| 2019-04-18 | 561.66 |
| 2019-04-17 | 565.89 |
| 2019-04-16 | 563.07 |
| 2019-04-15 | 561.66 |
| 2019-04-12 | 578.59 |
| 2019-04-11 | 564.48 |
| 2019-04-10 | 587.05 |
| 2019-04-09 | 594.11 |
| 2019-04-08 | 594.11 |
| 2019-04-04 | 599.75 |
| 2019-04-03 | 608.22 |
| 2019-04-02 | 602.57 |
| 2019-04-01 | 589.88 |
| 2019-03-29 | 584.23 |
| 2019-03-28 | 575.77 |
| 2019-03-27 | 557.43 |
| 2019-03-26 | 553.20 |
| 2019-03-25 | 553.20 |
| 2019-03-22 | 564.48 |
| 2019-03-21 | 572.95 |
| 2019-03-20 | 598.34 |
| 2019-03-19 | 585.64 |
| 2019-03-18 | 602.57 |
| 2019-03-15 | 594.11 |
| 2019-03-14 | 572.95 |
| 2019-03-13 | 587.05 |
| 2019-03-12 | 594.11 |
| 2019-03-11 | 596.93 |
| 2019-03-08 | 564.48 |
| 2019-03-07 | 582.82 |
| 2019-03-06 | 615.27 |
| 2019-03-05 | 601.16 |
| 2019-03-04 | 595.52 |
| 2019-03-01 | 599.75 |
| 2019-02-28 | 581.41 |
| 2019-02-27 | 572.95 |
| 2019-02-26 | 596.93 |
| 2019-02-25 | 620.91 |
| 2019-02-22 | 580.00 |
| 2019-02-21 | 523.57 |
| 2019-02-20 | 492.53 |
| 2019-02-19 | 485.48 |
| 2019-02-18 | 491.12 |
| 2019-02-15 | 471.37 |
| 2019-02-14 | 491.12 |
| 2019-02-13 | 503.82 |
| 2019-02-12 | 478.42 |
| 2019-02-11 | 478.42 |
| 2019-02-08 | 457.26 |
| 2019-02-04 | 464.32 |
| 2019-02-01 | 457.26 |
| 2019-01-31 | 443.15 |
| 2019-01-30 | 438.92 |
| 2019-01-29 | 443.15 |
| 2019-01-28 | 460.08 |
| 2019-01-25 | 461.49 |
| 2019-01-24 | 429.05 |
| 2019-01-23 | 400.83 |
| 2019-01-22 | 406.47 |
| 2019-01-21 | 423.40 |
| 2019-01-18 | 443.15 |
| 2019-01-17 | 412.12 |
| 2019-01-16 | 423.40 |
| 2019-01-15 | 419.17 |
| 2019-01-14 | 396.60 |
| 2019-01-11 | 421.99 |
| 2019-01-10 | 423.40 |
| 2019-01-09 | 423.40 |
| 2019-01-08 | 417.76 |
| 2019-01-07 | 400.83 |
| 2019-01-04 | 400.83 |
| 2019-01-03 | 406.47 |
| 2019-01-02 | 431.87 |
| 2018-12-31 | 448.80 |
| 2018-12-28 | 437.51 |
| 2018-12-27 | 426.22 |
| 2018-12-24 | 430.46 |
| 2018-12-21 | 444.56 |
| 2018-12-20 | 453.03 |
| 2018-12-19 | 454.44 |
| 2018-12-18 | 457.26 |
| 2018-12-17 | 462.90 |
| 2018-12-14 | 467.14 |
| 2018-12-13 | 481.25 |
| 2018-12-12 | 461.49 |
| 2018-12-11 | 455.85 |
| 2018-12-10 | 450.21 |
| 2018-12-07 | 472.78 |
| 2018-12-06 | 474.19 |
| 2018-12-05 | 550.37 |
| 2018-12-04 | 570.12 |
| 2018-12-03 | 572.95 |
| 2018-11-30 | 548.96 |
| 2018-11-29 | 553.20 |
| 2018-11-28 | 543.32 |
| 2018-11-27 | 523.57 |
| 2018-11-26 | 519.34 |
| 2018-11-23 | 499.59 |
| 2018-11-22 | 533.44 |
| 2018-11-21 | 548.96 |
| 2018-11-20 | 537.68 |
| 2018-11-19 | 577.18 |
| 2018-11-16 | 572.95 |
| 2018-11-15 | 563.07 |
| 2018-11-14 | 548.96 |
| 2018-11-13 | 556.02 |
| 2018-11-12 | 560.25 |
| 2018-11-09 | 541.91 |
| 2018-11-08 | 571.54 |
| 2018-11-07 | 575.77 |
| 2018-11-06 | 565.89 |
| 2018-11-05 | 572.95 |
| 2018-11-02 | 606.81 |
| 2018-11-01 | 557.43 |
| 2018-10-31 | 548.96 |
| 2018-10-30 | 498.17 |
| 2018-10-29 | 482.66 |
| 2018-10-26 | 492.53 |
| 2018-10-25 | 501.00 |
| 2018-10-24 | 520.75 |
| 2018-10-23 | 522.16 |
| 2018-10-22 | 548.96 |
| 2018-10-19 | 512.28 |
| 2018-10-18 | 475.60 |
| 2018-10-16 | 485.48 |
| 2018-10-15 | 484.07 |
| 2018-10-12 | 491.12 |
| 2018-10-11 | 471.37 |
| 2018-10-10 | 515.10 |
| 2018-10-09 | 506.64 |
| 2018-10-08 | 516.51 |
| 2018-10-05 | 541.91 |
| 2018-10-04 | 588.47 |
| 2018-10-03 | 616.68 |
| 2018-10-02 | 615.27 |
| 2018-09-28 | 636.43 |
| 2018-09-27 | 635.02 |
| 2018-09-26 | 620.91 |
| 2018-09-24 | 620.91 |
| 2018-09-21 | 647.72 |
| 2018-09-20 | 633.61 |
| 2018-09-19 | 633.61 |
| 2018-09-18 | 601.16 |
| 2018-09-17 | 605.39 |
| 2018-09-14 | 613.86 |
| 2018-09-13 | 595.52 |
| 2018-09-12 | 560.25 |
| 2018-09-11 | 585.64 |
| 2018-09-10 | 582.82 |
| 2018-09-07 | 633.61 |
| 2018-09-06 | 622.32 |
| 2018-09-05 | 643.49 |
| 2018-09-04 | 663.24 |
| 2018-09-03 | 646.31 |
| 2018-08-31 | 690.04 |
| 2018-08-30 | 682.99 |
| 2018-08-29 | 694.27 |
| 2018-08-28 | 692.86 |
| 2018-08-27 | 721.08 |
| 2018-08-24 | 687.22 |
| 2018-08-23 | 728.13 |
| 2018-08-22 | 738.01 |
| 2018-08-21 | 752.12 |
| 2018-08-20 | 692.86 |
| 2018-08-17 | 680.17 |
| 2018-08-16 | 656.18 |
| 2018-08-15 | 647.72 |
| 2018-08-14 | 708.38 |
| 2018-08-13 | 740.83 |
| 2018-08-10 | 746.47 |
| 2018-08-09 | 759.17 |
| 2018-08-08 | 718.26 |
| 2018-08-07 | 726.72 |
| 2018-08-06 | 699.92 |
| 2018-08-03 | 719.67 |
| 2018-08-02 | 722.49 |
| 2018-08-01 | 742.24 |
| 2018-07-31 | 764.81 |
| 2018-07-30 | 797.26 |
| 2018-07-27 | 811.37 |
| 2018-07-26 | 811.37 |
| 2018-07-25 | 824.07 |
| 2018-07-24 | 809.96 |
| 2018-07-23 | 787.39 |
| 2018-07-20 | 774.69 |
| 2018-07-19 | 764.81 |
| 2018-07-18 | 785.98 |
| 2018-07-17 | 777.51 |
| 2018-07-16 | 807.14 |
| 2018-07-13 | 802.91 |
| 2018-07-12 | 801.49 |
| 2018-07-11 | 738.01 |
| 2018-07-10 | 754.94 |
| 2018-07-09 | 757.76 |
| 2018-07-06 | 722.49 |
| 2018-07-05 | 699.92 |
| 2018-07-04 | 722.49 |
| 2018-07-03 | 743.65 |
| 2018-06-29 | 763.40 |
| 2018-06-28 | 698.51 |
| 2018-06-27 | 690.04 |
| 2018-06-26 | 730.95 |
| 2018-06-25 | 746.47 |
| 2018-06-22 | 776.10 |
| 2018-06-21 | 776.10 |
| 2018-06-20 | 781.74 |
| 2018-06-19 | 780.33 |
| 2018-06-15 | 850.87 |
| 2018-06-14 | 856.52 |
| 2018-06-13 | 884.73 |
| 2018-06-12 | 901.66 |
| 2018-06-11 | 877.68 |
| 2018-06-08 | 836.76 |
| 2018-06-07 | 842.41 |
| 2018-06-06 | 852.28 |
| 2018-06-05 | 831.12 |
| 2018-06-04 | 817.01 |
| 2018-06-01 | 802.91 |
| 2018-05-31 | 831.12 |
| 2018-05-30 | 802.91 |
| 2018-05-29 | 828.30 |
| 2018-05-28 | 864.98 |
| 2018-05-25 | 849.74 |
| 2018-05-24 | 868.03 |
| 2018-05-23 | 865.22 |
| 2018-05-21 | 858.19 |
| 2018-05-18 | 837.08 |
| 2018-05-17 | 825.82 |
| 2018-05-16 | 838.49 |
| 2018-05-15 | 851.15 |
| 2018-05-14 | 831.45 |
| 2018-05-11 | 766.73 |
| 2018-05-10 | 761.10 |
| 2018-05-09 | 768.14 |
| 2018-05-08 | 754.07 |
| 2018-05-07 | 731.55 |
| 2018-05-04 | 727.33 |
| 2018-05-03 | 755.47 |
| 2018-05-02 | 766.73 |
| 2018-04-30 | 717.48 |
| 2018-04-27 | 680.90 |
| 2018-04-26 | 683.71 |
| 2018-04-25 | 831.45 |
| 2018-04-24 | 824.42 |
| 2018-04-23 | 794.87 |
| 2018-04-20 | 792.06 |
| 2018-04-19 | 852.56 |
| 2018-04-18 | 820.20 |
| 2018-04-17 | 827.23 |
| 2018-04-16 | 915.87 |
| 2018-04-13 | 917.28 |
| 2018-04-12 | 941.20 |
| 2018-04-11 | 925.72 |
| 2018-04-10 | 932.76 |
| 2018-04-09 | 924.32 |
| 2018-04-06 | 858.19 |
| 2018-04-04 | 844.12 |
| 2018-04-03 | 910.25 |
| 2018-03-29 | 890.55 |
| 2018-03-28 | 875.07 |
| 2018-03-27 | 877.88 |
| 2018-03-26 | 776.58 |
| 2018-03-23 | 754.07 |
| 2018-03-22 | 786.43 |
| 2018-03-21 | 814.57 |
| 2018-03-20 | 839.89 |
| 2018-03-19 | 817.38 |
| 2018-03-16 | 815.97 |
| 2018-03-15 | 828.64 |
| 2018-03-14 | 825.82 |
| 2018-03-13 | 776.58 |
| 2018-03-12 | 779.39 |
| 2018-03-09 | 766.73 |
| 2018-03-08 | 756.88 |
| 2018-03-07 | 724.52 |
| 2018-03-06 | 716.08 |
| 2018-03-05 | 700.60 |
| 2018-03-02 | 730.15 |
| 2018-03-01 | 742.81 |
| 2018-02-28 | 707.63 |
| 2018-02-27 | 666.83 |
| 2018-02-26 | 682.31 |
| 2018-02-23 | 685.12 |
| 2018-02-22 | 680.90 |
| 2018-02-21 | 707.63 |
| 2018-02-20 | 692.16 |
| 2018-02-15 | 666.83 |
| 2018-02-14 | 651.35 |
| 2018-02-13 | 644.32 |
| 2018-02-12 | 616.18 |
| 2018-02-09 | 589.44 |
| 2018-02-08 | 609.14 |
| 2018-02-07 | 604.92 |
| 2018-02-06 | 617.58 |
| 2018-02-05 | 661.20 |
| 2018-02-02 | 668.24 |
| 2018-02-01 | 666.83 |
| 2018-01-31 | 676.68 |
| 2018-01-30 | 665.42 |
| 2018-01-29 | 675.27 |
| 2018-01-26 | 699.19 |
| 2018-01-25 | 696.38 |
| 2018-01-24 | 700.60 |
| 2018-01-23 | 683.71 |
| 2018-01-22 | 693.56 |
| 2018-01-19 | 668.24 |
| 2018-01-18 | 644.32 |
| 2018-01-17 | 661.20 |
| 2018-01-16 | 668.24 |
| 2018-01-15 | 658.39 |
| 2018-01-12 | 682.31 |
| 2018-01-11 | 683.71 |
| 2018-01-10 | 680.90 |
| 2018-01-09 | 686.53 |
| 2018-01-08 | 669.64 |
| 2018-01-05 | 661.20 |
| 2018-01-04 | 676.68 |
| 2018-01-03 | 668.24 |
| 2018-01-02 | 637.28 |
| 2017-12-29 | 630.25 |
| 2017-12-28 | 624.62 |
| 2017-12-27 | 590.85 |
| 2017-12-22 | 593.66 |
| 2017-12-21 | 592.26 |
| 2017-12-20 | 592.26 |
| 2017-12-19 | 607.73 |
| 2017-12-18 | 603.51 |
| 2017-12-15 | 607.73 |
| 2017-12-14 | 613.36 |
| 2017-12-13 | 602.11 |
| 2017-12-12 | 583.82 |
| 2017-12-11 | 599.29 |
| 2017-12-08 | 581.00 |
| 2017-12-07 | 554.27 |
| 2017-12-06 | 559.90 |
| 2017-12-05 | 565.52 |
| 2017-12-04 | 596.48 |
| 2017-12-01 | 609.14 |
| 2017-11-30 | 610.55 |
| 2017-11-29 | 623.21 |
| 2017-11-28 | 624.62 |
| 2017-11-27 | 620.40 |
| 2017-11-24 | 630.25 |
| 2017-11-23 | 617.58 |
| 2017-11-22 | 626.03 |
| 2017-11-21 | 590.85 |
| 2017-11-20 | 590.85 |
| 2017-11-17 | 586.63 |
| 2017-11-16 | 568.34 |
| 2017-11-15 | 568.34 |
| 2017-11-14 | 568.34 |
| 2017-11-13 | 575.37 |
| 2017-11-10 | 531.76 |
| 2017-11-09 | 538.79 |
| 2017-11-08 | 528.94 |
| 2017-11-07 | 538.79 |
| 2017-11-06 | 543.01 |
| 2017-11-03 | 541.60 |
| 2017-11-02 | 550.05 |
| 2017-11-01 | 548.64 |
| 2017-10-31 | 540.20 |
| 2017-10-30 | 543.01 |
| 2017-10-27 | 533.16 |
| 2017-10-26 | 540.20 |
| 2017-10-25 | 534.57 |
| 2017-10-24 | 533.16 |
| 2017-10-23 | 543.01 |
| 2017-10-20 | 535.98 |
| 2017-10-19 | 528.94 |
| 2017-10-18 | 555.67 |
| 2017-10-17 | 550.05 |
| 2017-10-16 | 545.83 |
| 2017-10-13 | 548.64 |
| 2017-10-12 | 550.05 |
| 2017-10-11 | 537.38 |
| 2017-10-10 | 544.42 |
| 2017-10-09 | 528.94 |
| 2017-10-06 | 524.72 |
| 2017-10-04 | 520.50 |
| 2017-10-03 | 527.53 |
| 2017-09-29 | 509.24 |
| 2017-09-28 | 507.84 |
| 2017-09-27 | 502.21 |
| 2017-09-26 | 500.80 |
| 2017-09-25 | 505.02 |
| 2017-09-22 | 523.31 |
| 2017-09-21 | 533.16 |
| 2017-09-20 | 531.76 |
| 2017-09-19 | 514.87 |
| 2017-09-18 | 509.24 |
| 2017-09-15 | 519.09 |
| 2017-09-14 | 519.09 |
| 2017-09-13 | 540.20 |
| 2017-09-12 | 541.60 |
| 2017-09-11 | 531.76 |
| 2017-09-08 | 533.16 |
| 2017-09-07 | 550.05 |
| 2017-09-06 | 551.45 |
| 2017-09-05 | 517.68 |
| 2017-09-04 | 534.57 |
| 2017-09-01 | 495.17 |
| 2017-08-31 | 485.32 |
| 2017-08-30 | 472.66 |
| 2017-08-29 | 475.47 |
| 2017-08-28 | 472.66 |
| 2017-08-25 | 485.32 |
| 2017-08-24 | 493.77 |
| 2017-08-22 | 497.99 |
| 2017-08-21 | 492.36 |
| 2017-08-18 | 497.99 |
| 2017-08-17 | 490.95 |
| 2017-08-16 | 490.95 |
| 2017-08-15 | 490.95 |
| 2017-08-14 | 488.14 |
| 2017-08-11 | 479.70 |
| 2017-08-10 | 496.58 |
| 2017-08-09 | 509.24 |
| 2017-08-08 | 513.46 |
| 2017-08-07 | 517.68 |
| 2017-08-04 | 489.54 |
| 2017-08-03 | 496.58 |
| 2017-08-02 | 512.06 |
| 2017-08-01 | 503.61 |
| 2017-07-31 | 503.61 |
| 2017-07-28 | 505.02 |
| 2017-07-27 | 519.09 |
| 2017-07-26 | 510.65 |
| 2017-07-25 | 516.28 |
| 2017-07-24 | 528.94 |
| 2017-07-21 | 537.38 |
| 2017-07-20 | 537.38 |
| 2017-07-19 | 526.13 |
| 2017-07-18 | 507.84 |
| 2017-07-17 | 475.47 |
| 2017-07-14 | 472.66 |
| 2017-07-13 | 468.44 |
| 2017-07-12 | 468.44 |
| 2017-07-11 | 469.85 |
| 2017-07-10 | 458.59 |
| 2017-07-07 | 454.37 |
| 2017-07-06 | 465.62 |
| 2017-07-05 | 479.70 |
| 2017-07-04 | 481.10 |
| 2017-07-03 | 490.95 |
| 2017-06-30 | 482.51 |
| 2017-06-29 | 485.32 |
| 2017-06-28 | 483.92 |
| 2017-06-27 | 493.77 |
| 2017-06-26 | 493.77 |
| 2017-06-23 | 496.58 |
| 2017-06-22 | 492.36 |
| 2017-06-21 | 493.77 |
| 2017-06-20 | 499.39 |
| 2017-06-19 | 493.77 |
| 2017-06-16 | 483.92 |
| 2017-06-15 | 485.32 |
| 2017-06-14 | 496.58 |
| 2017-06-13 | 496.58 |
| 2017-06-12 | 495.17 |
| 2017-06-09 | 516.28 |
| 2017-06-08 | 514.87 |
| 2017-06-07 | 509.24 |
| 2017-06-06 | 502.21 |
| 2017-06-05 | 514.87 |
| 2017-06-02 | 517.68 |
| 2017-06-01 | 514.87 |
| 2017-05-31 | 490.95 |
| 2017-05-29 | 500.80 |
| 2017-05-26 | 502.21 |
| 2017-05-25 | 496.30 |
| 2017-05-24 | 490.69 |
| 2017-05-23 | 513.13 |
| 2017-05-22 | 515.94 |
| 2017-05-19 | 515.94 |
| 2017-05-18 | 513.13 |
| 2017-05-17 | 535.58 |
| 2017-05-16 | 535.58 |
| 2017-05-15 | 531.37 |
| 2017-05-12 | 517.34 |
| 2017-05-11 | 527.17 |
| 2017-05-10 | 538.39 |
| 2017-05-09 | 538.39 |
| 2017-05-08 | 522.96 |
| 2017-05-05 | 531.37 |
| 2017-05-04 | 545.40 |
| 2017-05-02 | 563.64 |
| 2017-04-28 | 556.63 |
| 2017-04-27 | 542.60 |
| 2017-04-26 | 546.81 |
| 2017-04-25 | 556.63 |
| 2017-04-24 | 534.18 |
| 2017-04-21 | 535.58 |
| 2017-04-20 | 532.78 |
| 2017-04-19 | 508.93 |
| 2017-04-18 | 496.30 |
| 2017-04-13 | 518.75 |
| 2017-04-12 | 520.15 |
| 2017-04-11 | 524.36 |
| 2017-04-10 | 520.15 |
| 2017-04-07 | 538.39 |
| 2017-04-06 | 546.81 |
| 2017-04-05 | 551.02 |
| 2017-04-03 | 522.96 |
| 2017-03-31 | 527.17 |
| 2017-03-30 | 508.93 |
| 2017-03-29 | 513.13 |
| 2017-03-28 | 513.13 |
| 2017-03-27 | 522.96 |
| 2017-03-24 | 534.18 |
| 2017-03-23 | 515.94 |
| 2017-03-22 | 520.15 |
| 2017-03-21 | 501.91 |
| 2017-03-20 | 515.94 |
| 2017-03-17 | 494.89 |
| 2017-03-16 | 499.10 |
| 2017-03-15 | 468.24 |
| 2017-03-14 | 461.22 |
| 2017-03-13 | 462.62 |
| 2017-03-10 | 437.37 |
| 2017-03-09 | 434.56 |
| 2017-03-08 | 442.98 |
| 2017-03-07 | 450.00 |
| 2017-03-06 | 451.40 |
| 2017-03-03 | 440.18 |
| 2017-03-02 | 437.37 |
| 2017-03-01 | 438.77 |
| 2017-02-28 | 434.56 |
| 2017-02-27 | 442.98 |
| 2017-02-24 | 438.77 |
| 2017-02-23 | 450.00 |
| 2017-02-22 | 457.01 |
| 2017-02-21 | 448.59 |
| 2017-02-20 | 450.00 |
| 2017-02-17 | 444.39 |
| 2017-02-16 | 464.03 |
| 2017-02-15 | 454.21 |
| 2017-02-14 | 468.24 |
| 2017-02-13 | 457.01 |
| 2017-02-10 | 447.19 |
| 2017-02-09 | 450.00 |
| 2017-02-08 | 457.01 |
| 2017-02-07 | 445.79 |
| 2017-02-06 | 450.00 |
| 2017-02-03 | 445.79 |
| 2017-02-02 | 419.13 |
| 2017-02-01 | 420.53 |
| 2017-01-27 | 424.74 |
| 2017-01-26 | 426.15 |
| 2017-01-25 | 420.53 |
| 2017-01-24 | 421.94 |
| 2017-01-23 | 420.53 |
| 2017-01-20 | 416.32 |
| 2017-01-19 | 424.74 |
| 2017-01-18 | 417.73 |
| 2017-01-17 | 407.91 |
| 2017-01-16 | 402.29 |
| 2017-01-13 | 412.11 |
| 2017-01-12 | 410.71 |
| 2017-01-11 | 416.32 |
| 2017-01-10 | 414.92 |
| 2017-01-09 | 417.73 |
| 2017-01-06 | 421.94 |
| 2017-01-05 | 430.35 |
| 2017-01-04 | 414.92 |
| 2017-01-03 | 410.71 |
| 2016-12-30 | 410.71 |
| 2016-12-29 | 403.70 |
| 2016-12-28 | 402.29 |
| 2016-12-23 | 396.68 |
| 2016-12-22 | 400.89 |
| 2016-12-21 | 403.70 |
| 2016-12-20 | 403.70 |
| 2016-12-19 | 428.95 |
| 2016-12-16 | 435.97 |
| 2016-12-15 | 431.76 |
| 2016-12-14 | 431.76 |
| 2016-12-13 | 442.98 |
| 2016-12-12 | 424.74 |
| 2016-12-09 | 444.39 |
| 2016-12-08 | 457.01 |
| 2016-12-07 | 479.46 |
| 2016-12-06 | 475.25 |
| 2016-12-05 | 457.01 |
| 2016-12-02 | 454.21 |
| 2016-12-01 | 454.21 |
| 2016-11-30 | 442.98 |
| 2016-11-29 | 444.39 |
| 2016-11-28 | 452.80 |
| 2016-11-25 | 416.32 |
| 2016-11-24 | 410.71 |
| 2016-11-23 | 409.31 |
| 2016-11-22 | 412.11 |
| 2016-11-21 | 407.91 |
| 2016-11-18 | 407.91 |
| 2016-11-17 | 412.11 |
| 2016-11-16 | 417.73 |
| 2016-11-15 | 409.31 |
| 2016-11-14 | 420.53 |
| 2016-11-11 | 419.13 |
| 2016-11-10 | 420.53 |
| 2016-11-09 | 409.31 |
| 2016-11-08 | 417.73 |
| 2016-11-07 | 417.73 |
| 2016-11-04 | 399.49 |
| 2016-11-03 | 405.10 |
| 2016-11-02 | 405.10 |
| 2016-11-01 | 420.53 |
| 2016-10-31 | 412.11 |
| 2016-10-28 | 414.92 |
| 2016-10-27 | 417.73 |
| 2016-10-26 | 423.34 |
| 2016-10-25 | 441.58 |
| 2016-10-24 | 427.55 |
| 2016-10-20 | 421.94 |
| 2016-10-19 | 406.50 |
| 2016-10-18 | 412.11 |
| 2016-10-17 | 396.68 |
| 2016-10-14 | 399.49 |
| 2016-10-13 | 405.10 |
| 2016-10-12 | 413.52 |
| 2016-10-11 | 417.73 |
| 2016-10-07 | 414.92 |
| 2016-10-06 | 413.52 |
| 2016-10-05 | 410.71 |
| 2016-10-04 | 410.71 |
| 2016-10-03 | 409.31 |
| 2016-09-30 | 400.89 |
| 2016-09-29 | 407.91 |
| 2016-09-28 | 393.88 |
| 2016-09-27 | 392.47 |
| 2016-09-26 | 386.86 |
| 2016-09-23 | 402.29 |
| 2016-09-22 | 414.92 |
| 2016-09-21 | 421.94 |
| 2016-09-20 | 403.70 |
| 2016-09-19 | 409.31 |
| 2016-09-15 | 414.92 |
| 2016-09-14 | 392.47 |
| 2016-09-13 | 391.07 |
| 2016-09-12 | 400.89 |
| 2016-09-09 | 406.50 |
| 2016-09-08 | 438.77 |
| 2016-09-07 | 440.18 |
| 2016-09-06 | 448.59 |
| 2016-09-05 | 426.15 |
| 2016-09-02 | 416.32 |
| 2016-09-01 | 403.70 |
| 2016-08-31 | 406.50 |
| 2016-08-30 | 400.89 |
| 2016-08-29 | 389.67 |
| 2016-08-26 | 399.49 |
| 2016-08-25 | 399.49 |
| 2016-08-24 | 402.29 |
| 2016-08-23 | 405.10 |
| 2016-08-22 | 407.91 |
| 2016-08-19 | 400.89 |
| 2016-08-18 | 412.11 |
| 2016-08-17 | 393.88 |
| 2016-08-16 | 406.50 |
| 2016-08-15 | 402.29 |
| 2016-08-12 | 391.07 |
| 2016-08-11 | 395.28 |
| 2016-08-10 | 381.25 |
| 2016-08-09 | 392.47 |
| 2016-08-08 | 398.08 |
| 2016-08-05 | 400.89 |
| 2016-08-04 | 372.83 |
| 2016-08-03 | 361.60 |
| 2016-08-01 | 348.98 |
| 2016-07-29 | 339.16 |
| 2016-07-28 | 347.57 |
| 2016-07-27 | 322.32 |
| 2016-07-26 | 320.92 |
| 2016-07-25 | 318.11 |
| 2016-07-22 | 320.92 |
| 2016-07-21 | 320.92 |
| 2016-07-20 | 320.92 |
| 2016-07-19 | 319.51 |
| 2016-07-18 | 325.13 |
| 2016-07-15 | 323.72 |
| 2016-07-14 | 332.14 |
| 2016-07-13 | 334.95 |
| 2016-07-12 | 333.54 |
| 2016-07-11 | 316.71 |
| 2016-07-08 | 315.30 |
| 2016-07-07 | 316.71 |
| 2016-07-06 | 318.11 |
| 2016-07-05 | 313.90 |
| 2016-07-04 | 320.92 |
| 2016-06-30 | 323.72 |
| 2016-06-29 | 322.32 |
| 2016-06-28 | 313.90 |
| 2016-06-27 | 311.09 |
| 2016-06-24 | 315.30 |
| 2016-06-23 | 329.33 |
| 2016-06-22 | 333.54 |
| 2016-06-21 | 322.32 |
| 2016-06-20 | 319.51 |
| 2016-06-17 | 318.11 |
| 2016-06-16 | 319.51 |
| 2016-06-15 | 316.71 |
| 2016-06-14 | 302.68 |
| 2016-06-13 | 304.08 |
| 2016-06-10 | 320.92 |
| 2016-06-08 | 341.96 |
| 2016-06-07 | 343.37 |
| 2016-06-06 | 323.72 |
| 2016-06-03 | 326.53 |
| 2016-06-02 | 318.11 |
| 2016-06-01 | 315.30 |
| 2016-05-31 | 319.51 |
| 2016-05-30 | 315.30 |
| 2016-05-27 | 311.09 |
| 2016-05-26 | 292.86 |
| 2016-05-25 | 291.45 |
| 2016-05-24 | 284.44 |
| 2016-05-23 | 284.44 |
| 2016-05-20 | 283.03 |
| 2016-05-19 | 278.82 |
| 2016-05-18 | 285.84 |
| 2016-05-17 | 292.86 |
| 2016-05-16 | 285.84 |
| 2016-05-13 | 278.82 |
| 2016-05-12 | 284.44 |
| 2016-05-11 | 291.45 |
| 2016-05-10 | 288.65 |
| 2016-05-09 | 287.24 |
| 2016-05-06 | 291.45 |
| 2016-05-05 | 305.48 |
| 2016-05-04 | 304.08 |
| 2016-05-03 | 299.87 |
| 2016-04-29 | 295.66 |
| 2016-04-28 | 299.87 |
| 2016-04-27 | 299.87 |
| 2016-04-26 | 309.69 |
| 2016-04-25 | 315.30 |
| 2016-04-22 | 326.53 |
| 2016-04-21 | 320.92 |
| 2016-04-20 | 325.13 |
| 2016-04-19 | 325.13 |
| 2016-04-18 | 313.90 |
| 2016-04-15 | 323.72 |
| 2016-04-14 | 309.69 |
| 2016-04-13 | 308.29 |
| 2016-04-12 | 297.06 |
| 2016-04-11 | 299.87 |
| 2016-04-08 | 288.65 |
| 2016-04-07 | 292.86 |
| 2016-04-06 | 294.26 |
| 2016-04-05 | 284.44 |
| 2016-04-01 | 297.06 |
| 2016-03-31 | 299.87 |
| 2016-03-30 | 302.68 |
| 2016-03-29 | 295.66 |
| 2016-03-24 | 292.86 |
| 2016-03-23 | 299.87 |
| 2016-03-22 | 311.09 |
| 2016-03-21 | 301.27 |
| 2016-03-18 | 298.47 |
| 2016-03-17 | 280.23 |
| 2016-03-16 | 261.99 |
| 2016-03-15 | 270.41 |
| 2016-03-14 | 277.42 |
| 2016-03-11 | 257.78 |
| 2016-03-10 | 249.36 |
| 2016-03-09 | 256.38 |
| 2016-03-08 | 270.41 |
| 2016-03-07 | 285.84 |
| 2016-03-04 | 287.24 |
| 2016-03-03 | 278.82 |
| 2016-03-02 | 285.84 |
| 2016-03-01 | 276.02 |
| 2016-02-29 | 263.39 |
| 2016-02-26 | 269.00 |
| 2016-02-25 | 267.60 |
| 2016-02-24 | 283.03 |
| 2016-02-23 | 291.45 |
| 2016-02-22 | 291.45 |
| 2016-02-19 | 277.42 |
| 2016-02-18 | 277.42 |
| 2016-02-17 | 277.42 |
| 2016-02-16 | 277.42 |
| 2016-02-15 | 266.20 |
| 2016-02-12 | 249.36 |
| 2016-02-11 | 263.39 |
| 2016-02-05 | 276.02 |
| 2016-02-04 | 281.63 |
| 2016-02-03 | 281.63 |
| 2016-02-02 | 294.26 |
| 2016-02-01 | 274.62 |
| 2016-01-29 | 278.82 |
| 2016-01-28 | 259.18 |
| 2016-01-27 | 253.57 |
| 2016-01-26 | 253.57 |
| 2016-01-25 | 267.60 |
| 2016-01-22 | 263.39 |
| 2016-01-21 | 249.36 |
| 2016-01-20 | 274.62 |
| 2016-01-19 | 292.86 |
| 2016-01-18 | 261.99 |
| 2016-01-15 | 263.39 |
| 2016-01-14 | 285.84 |
| 2016-01-13 | 283.03 |
| 2016-01-12 | 283.03 |
| 2016-01-11 | 284.44 |
| 2016-01-08 | 299.87 |
| 2016-01-07 | 290.05 |
| 2016-01-06 | 322.32 |
| 2016-01-05 | 323.72 |
| 2016-01-04 | 325.13 |
| 2015-12-31 | 350.38 |
| 2015-12-30 | 351.78 |
| 2015-12-29 | 346.17 |
| 2015-12-28 | 339.16 |
| 2015-12-24 | 354.59 |
| 2015-12-23 | 354.59 |
| 2015-12-22 | 350.38 |
| 2015-12-21 | 346.17 |
| 2015-12-18 | 350.38 |
| 2015-12-17 | 358.80 |
| 2015-12-16 | 358.80 |
| 2015-12-15 | 341.96 |
| 2015-12-14 | 347.57 |
| 2015-12-11 | 337.75 |
| 2015-12-10 | 361.60 |
| 2015-12-09 | 367.22 |
| 2015-12-08 | 364.41 |
| 2015-12-07 | 385.46 |
| 2015-12-04 | 388.26 |
| 2015-12-03 | 396.68 |
| 2015-12-02 | 392.47 |
| 2015-12-01 | 391.07 |
| 2015-11-30 | 398.08 |
| 2015-11-27 | 396.68 |
| 2015-11-26 | 417.73 |
| 2015-11-25 | 428.95 |
| 2015-11-24 | 431.76 |
| 2015-11-23 | 430.35 |
| 2015-11-20 | 435.97 |
| 2015-11-19 | 423.34 |
| 2015-11-18 | 402.29 |
| 2015-11-17 | 399.49 |
| 2015-11-16 | 384.05 |
| 2015-11-13 | 393.88 |
| 2015-11-12 | 400.89 |
| 2015-11-11 | 391.07 |
| 2015-11-10 | 391.07 |
| 2015-11-09 | 400.89 |
| 2015-11-06 | 406.50 |
| 2015-11-05 | 382.65 |
| 2015-11-04 | 392.47 |
| 2015-11-03 | 363.01 |
| 2015-11-02 | 358.80 |
| 2015-10-30 | 374.23 |
| 2015-10-29 | 385.46 |
| 2015-10-28 | 361.60 |
| 2015-10-27 | 370.02 |
| 2015-10-26 | 357.40 |
| 2015-10-23 | 363.01 |
| 2015-10-22 | 357.40 |
| 2015-10-20 | 371.43 |
| 2015-10-19 | 370.02 |
| 2015-10-16 | 375.64 |
| 2015-10-15 | 363.01 |
| 2015-10-14 | 354.59 |
| 2015-10-13 | 370.02 |
| 2015-10-12 | 361.60 |
| 2015-10-09 | 344.77 |
| 2015-10-08 | 337.75 |
| 2015-10-07 | 343.37 |
| 2015-10-06 | 316.71 |
| 2015-10-05 | 329.33 |
| 2015-10-02 | 329.33 |
| 2015-09-30 | 316.71 |
| 2015-09-29 | 305.48 |
| 2015-09-25 | 308.29 |
| 2015-09-24 | 322.32 |
| 2015-09-23 | 323.72 |
| 2015-09-22 | 322.32 |
| 2015-09-21 | 339.16 |
| 2015-09-18 | 334.95 |
| 2015-09-17 | 298.47 |
| 2015-09-16 | 308.29 |
| 2015-09-15 | 281.63 |
| 2015-09-14 | 280.23 |
| 2015-09-11 | 294.26 |
| 2015-09-10 | 291.45 |
| 2015-09-09 | 298.47 |
| 2015-09-08 | 277.42 |
| 2015-09-07 | 242.35 |
| 2015-09-04 | 235.33 |
| 2015-09-02 | 245.15 |
| 2015-09-01 | 242.35 |
| 2015-08-31 | 256.38 |
| 2015-08-28 | 271.81 |
| 2015-08-27 | 277.42 |
| 2015-08-26 | 239.54 |
| 2015-08-25 | 239.54 |
| 2015-08-24 | 226.91 |
| 2015-08-21 | 283.03 |
| 2015-08-20 | 301.27 |
| 2015-08-19 | 309.69 |
| 2015-08-18 | 301.27 |
| 2015-08-17 | 318.11 |
| 2015-08-14 | 325.13 |
| 2015-08-13 | 329.33 |
| 2015-08-12 | 318.11 |
| 2015-08-11 | 344.77 |
| 2015-08-10 | 355.99 |
| 2015-08-07 | 329.33 |
| 2015-08-06 | 306.89 |
| 2015-08-05 | 313.90 |
| 2015-08-04 | 316.71 |
| 2015-08-03 | 287.24 |
| 2015-07-31 | 306.89 |
| 2015-07-30 | 319.51 |
| 2015-07-29 | 334.95 |
| 2015-07-28 | 332.14 |
| 2015-07-27 | 320.92 |
| 2015-07-24 | 389.67 |
| 2015-07-23 | 400.89 |
| 2015-07-22 | 395.28 |
| 2015-07-21 | 409.31 |
| 2015-07-20 | 416.32 |
| 2015-07-17 | 412.11 |
| 2015-07-16 | 382.65 |
| 2015-07-15 | 374.23 |
| 2015-07-14 | 414.92 |
| 2015-07-13 | 413.52 |
| 2015-07-10 | 381.25 |
| 2015-07-09 | 256.38 |
| 2015-07-08 | 256.38 |
| 2015-07-07 | 256.38 |
| 2015-07-06 | 322.32 |
| 2015-07-03 | 410.71 |
| 2015-07-02 | 455.61 |
| 2015-06-30 | 493.49 |
| 2015-06-29 | 469.64 |
| 2015-06-26 | 535.58 |
| 2015-06-25 | 558.03 |
| 2015-06-24 | 567.85 |
| 2015-06-23 | 574.87 |
| 2015-06-22 | 574.87 |
| 2015-06-19 | 560.84 |
| 2015-06-18 | 591.71 |
| 2015-06-17 | 584.69 |
| 2015-06-16 | 522.96 |
| 2015-06-15 | 553.82 |
| 2015-06-12 | 586.09 |
| 2015-06-11 | 591.71 |
| 2015-06-10 | 552.42 |
| 2015-06-09 | 531.37 |
| 2015-06-08 | 584.69 |
| 2015-06-05 | 607.14 |
| 2015-06-04 | 625.38 |
| 2015-06-03 | 643.62 |
| 2015-06-02 | 660.46 |
| 2015-06-01 | 692.73 |
| 2015-05-29 | 666.07 |
| 2015-05-28 | 601.53 |
| 2015-05-27 | 607.14 |
| 2015-05-26 | 612.75 |
| 2015-05-22 | 579.08 |
| 2015-05-21 | 576.27 |
| 2015-05-20 | 591.71 |
| 2015-05-19 | 604.33 |
| 2015-05-18 | 611.35 |
| 2015-05-15 | 577.68 |
| 2015-05-14 | 593.11 |
| 2015-05-13 | 511.73 |
| 2015-05-12 | 482.27 |
| 2015-05-11 | 472.45 |
| 2015-05-08 | 462.62 |
| 2015-05-07 | 431.76 |
| 2015-05-06 | 461.22 |
| 2015-05-05 | 487.88 |
| 2015-05-04 | 521.55 |
| 2015-04-30 | 521.55 |
| 2015-04-29 | 521.55 |
| 2015-04-28 | 521.55 |
| 2015-04-27 | 521.55 |
| 2015-04-24 | 487.88 |
| 2015-04-23 | 462.62 |
| 2015-04-22 | 513.13 |
| 2015-04-21 | 497.70 |
| 2015-04-20 | 442.98 |
| 2015-04-17 | 469.64 |
| 2015-04-16 | 517.34 |
| 2015-04-15 | 510.33 |
| 2015-04-14 | 517.34 |
| 2015-04-13 | 586.09 |
| 2015-04-10 | 546.81 |
| 2015-04-09 | 514.54 |
| 2015-04-08 | 539.79 |
| 2015-04-02 | 348.98 |
| 2015-04-01 | 340.56 |
| 2015-03-31 | 344.77 |
| 2015-03-30 | 371.43 |
| 2015-03-27 | 305.48 |
| 2015-03-26 | 302.68 |
| 2015-03-25 | 306.89 |
| 2015-03-24 | 297.06 |
| 2015-03-23 | 285.84 |
| 2015-03-20 | 287.24 |
| 2015-03-19 | 281.63 |
| 2015-03-18 | 288.65 |
| 2015-03-17 | 298.47 |
| 2015-03-16 | 298.47 |
| 2015-03-13 | 249.36 |
| 2015-03-12 | 252.17 |
| 2015-03-11 | 252.17 |
| 2015-03-10 | 239.54 |
| 2015-03-09 | 238.14 |
| 2015-03-06 | 233.93 |
| 2015-03-05 | 228.31 |
| 2015-03-04 | 232.52 |
| 2015-03-03 | 233.93 |
| 2015-03-02 | 242.35 |
| 2015-02-27 | 239.54 |
| 2015-02-26 | 239.54 |
| 2015-02-25 | 242.35 |
| 2015-02-24 | 246.55 |
| 2015-02-23 | 247.96 |
| 2015-02-18 | 245.15 |
| 2015-02-17 | 243.75 |
| 2015-02-16 | 235.33 |
| 2015-02-13 | 235.33 |
| 2015-02-12 | 235.33 |
| 2015-02-11 | 239.54 |
| 2015-02-10 | 245.15 |
| 2015-02-09 | 235.33 |
| 2015-02-06 | 232.52 |
| 2015-02-05 | 236.73 |
| 2015-02-04 | 239.54 |
| 2015-02-03 | 245.15 |
| 2015-02-02 | 239.54 |
| 2015-01-30 | 246.55 |
| 2015-01-29 | 246.55 |
| 2015-01-28 | 247.96 |
| 2015-01-27 | 239.54 |
| 2015-01-26 | 239.54 |
| 2015-01-23 | 214.28 |
| 2015-01-22 | 219.90 |
| 2015-01-21 | 219.90 |
| 2015-01-20 | 215.69 |
| 2015-01-19 | 212.88 |
| 2015-01-16 | 212.88 |
| 2015-01-15 | 215.69 |
| 2015-01-14 | 222.70 |
| 2015-01-13 | 222.70 |
| 2015-01-12 | 222.70 |
| 2015-01-09 | 231.12 |
| 2015-01-08 | 229.72 |
| 2015-01-07 | 233.93 |
| 2015-01-06 | 221.30 |
| 2015-01-05 | 221.30 |
| 2015-01-02 | 210.08 |
| 2014-12-31 | 205.87 |
| 2014-12-30 | 205.87 |
| 2014-12-29 | 203.06 |
| 2014-12-24 | 212.88 |
| 2014-12-23 | 210.08 |
| 2014-12-22 | 211.48 |
| 2014-12-19 | 217.09 |
| 2014-12-18 | 217.09 |
| 2014-12-17 | 218.49 |
| 2014-12-16 | 233.93 |
| 2014-12-15 | 233.93 |
| 2014-12-12 | 235.33 |
| 2014-12-11 | 226.91 |
| 2014-12-10 | 233.93 |
| 2014-12-09 | 219.90 |
| 2014-12-08 | 225.51 |
| 2014-12-05 | 224.11 |
| 2014-12-04 | 236.73 |
| 2014-12-03 | 240.94 |
| 2014-12-02 | 250.76 |
| 2014-12-01 | 256.38 |
| 2014-11-28 | 257.78 |
| 2014-11-27 | 260.58 |
| 2014-11-26 | 269.00 |
| 2014-11-25 | 271.81 |
| 2014-11-24 | 277.42 |
| 2014-11-21 | 276.02 |
| 2014-11-20 | 277.42 |
| 2014-11-19 | 267.60 |
| 2014-11-18 | 264.79 |
| 2014-11-17 | 277.42 |
| 2014-11-14 | 290.05 |
| 2014-11-13 | 276.02 |
| 2014-11-12 | 280.23 |
| 2014-11-11 | 281.63 |
| 2014-11-10 | 280.23 |
| 2014-11-07 | 267.60 |
| 2014-11-06 | 259.18 |
| 2014-11-05 | 253.57 |
| 2014-11-04 | 254.97 |
| 2014-11-03 | 260.58 |
| 2014-10-31 | 266.20 |
| 2014-10-30 | 266.20 |
| 2014-10-29 | 267.60 |
| 2014-10-28 | 266.20 |
| 2014-10-27 | 263.39 |
| 2014-10-24 | 264.79 |
| 2014-10-23 | 276.02 |
| 2014-10-22 | 283.03 |
| 2014-10-21 | 266.20 |
| 2014-10-20 | 266.20 |
| 2014-10-17 | 260.58 |
| 2014-10-16 | 254.97 |
| 2014-10-15 | 256.38 |
| 2014-10-14 | 260.58 |
| 2014-10-13 | 256.38 |
| 2014-10-10 | 257.78 |
| 2014-10-09 | 271.81 |
| 2014-10-08 | 274.62 |
| 2014-10-07 | 276.02 |
| 2014-10-06 | 278.82 |
| 2014-10-03 | 261.99 |
| 2014-09-30 | 260.58 |
| 2014-09-29 | 256.38 |
| 2014-09-26 | 266.20 |
| 2014-09-25 | 274.62 |
| 2014-09-24 | 277.42 |
| 2014-09-23 | 276.02 |
| 2014-09-22 | 270.41 |
| 2014-09-19 | 285.84 |
| 2014-09-18 | 271.81 |
| 2014-09-17 | 284.44 |
| 2014-09-16 | 280.23 |
| 2014-09-15 | 297.06 |
| 2014-09-12 | 298.47 |
| 2014-09-11 | 292.86 |
| 2014-09-10 | 302.68 |
| 2014-09-08 | 309.69 |
| 2014-09-05 | 311.09 |
| 2014-09-04 | 306.89 |
| 2014-09-03 | 304.08 |
| 2014-09-02 | 304.08 |
| 2014-09-01 | 290.05 |
| 2014-08-29 | 295.66 |
| 2014-08-28 | 264.79 |
| 2014-08-27 | 270.41 |
| 2014-08-26 | 263.39 |
| 2014-08-25 | 267.60 |
| 2014-08-22 | 267.60 |
| 2014-08-21 | 259.18 |
| 2014-08-20 | 263.39 |
| 2014-08-19 | 266.20 |
| 2014-08-18 | 260.58 |
| 2014-08-15 | 256.38 |
| 2014-08-14 | 260.58 |
| 2014-08-13 | 260.58 |
| 2014-08-12 | 266.20 |
| 2014-08-11 | 263.39 |
| 2014-08-08 | 271.81 |
| 2014-08-07 | 260.58 |
| 2014-08-06 | 263.39 |
| 2014-08-05 | 249.36 |
| 2014-08-04 | 253.57 |
| 2014-08-01 | 235.33 |
| 2014-07-31 | 240.94 |
| 2014-07-30 | 249.36 |
| 2014-07-29 | 254.97 |
| 2014-07-28 | 225.51 |
| 2014-07-25 | 218.49 |
| 2014-07-24 | 212.88 |
| 2014-07-23 | 212.88 |
| 2014-07-22 | 211.48 |
| 2014-07-21 | 208.67 |
| 2014-07-18 | 212.88 |
| 2014-07-17 | 211.48 |
| 2014-07-16 | 217.09 |
| 2014-07-15 | 218.49 |
| 2014-07-14 | 210.08 |
| 2014-07-11 | 211.48 |
| 2014-07-10 | 210.08 |
| 2014-07-09 | 210.08 |
| 2014-07-08 | 218.49 |
| 2014-07-07 | 222.70 |
| 2014-07-04 | 218.49 |
| 2014-07-03 | 222.70 |
| 2014-07-02 | 218.49 |
| 2014-06-30 | 210.08 |
| 2014-06-27 | 212.88 |
| 2014-06-26 | 214.28 |
| 2014-06-25 | 205.87 |
| 2014-06-24 | 204.46 |
| 2014-06-23 | 203.06 |
| 2014-06-20 | 221.30 |
| 2014-06-19 | 217.09 |
| 2014-06-18 | 225.51 |
| 2014-06-17 | 228.31 |
| 2014-06-16 | 235.33 |
| 2014-06-13 | 245.15 |
| 2014-06-12 | 240.94 |
| 2014-06-11 | 229.72 |
| 2014-06-10 | 228.31 |
| 2014-06-09 | 219.90 |
| 2014-06-06 | 224.11 |
| 2014-06-05 | 231.12 |
| 2014-06-04 | 226.91 |
| 2014-06-03 | 233.93 |
| 2014-05-30 | 239.54 |
| 2014-05-29 | 229.72 |
| 2014-05-28 | 242.35 |
| 2014-05-27 | 232.52 |
| 2014-05-26 | 232.52 |
| 2014-05-23 | 222.70 |
| 2014-05-22 | 222.70 |
| 2014-05-21 | 228.31 |
| 2014-05-20 | 219.90 |
| 2014-05-19 | 200.25 |
| 2014-05-16 | 203.06 |
| 2014-05-15 | 205.87 |
| 2014-05-14 | 203.06 |
| 2014-05-13 | 208.67 |
| 2014-05-12 | 208.67 |
| 2014-05-09 | 197.45 |
| 2014-05-08 | 203.06 |
| 2014-05-07 | 218.49 |
| 2014-05-05 | 222.70 |
| 2014-05-02 | 218.49 |
| 2014-04-30 | 212.88 |
| 2014-04-29 | 225.51 |
| 2014-04-28 | 226.91 |
| 2014-04-25 | 242.35 |
| 2014-04-24 | 246.55 |
| 2014-04-23 | 250.76 |
| 2014-04-22 | 242.35 |
| 2014-04-17 | 238.14 |
| 2014-04-16 | 235.33 |
| 2014-04-15 | 235.33 |
| 2014-04-14 | 236.73 |
| 2014-04-11 | 235.33 |
| 2014-04-10 | 250.76 |
| 2014-04-09 | 238.14 |
| 2014-04-08 | 239.54 |
| 2014-04-07 | 233.93 |
| 2014-04-04 | 253.57 |
| 2014-04-03 | 250.76 |
| 2014-04-02 | 261.99 |
| 2014-04-01 | 270.41 |
| 2014-03-31 | 247.96 |
| 2014-03-28 | 246.55 |
| 2014-03-27 | 266.20 |
| 2014-03-26 | 297.06 |
| 2014-03-25 | 287.24 |
| 2014-03-24 | 306.89 |
| 2014-03-21 | 319.51 |
| 2014-03-20 | 306.89 |
| 2014-03-19 | 323.72 |
| 2014-03-18 | 327.93 |
| 2014-03-17 | 309.69 |
| 2014-03-14 | 306.89 |
| 2014-03-13 | 325.13 |
| 2014-03-12 | 326.53 |
| 2014-03-11 | 333.54 |
| 2014-03-10 | 291.45 |
| 2014-03-07 | 301.27 |
| 2014-03-06 | 305.48 |
| 2014-03-05 | 267.60 |
| 2014-03-04 | 264.79 |
| 2014-03-03 | 239.54 |
| 2014-02-28 | 231.12 |
| 2014-02-27 | 232.52 |
| 2014-02-26 | 228.31 |
| 2014-02-25 | 225.51 |
| 2014-02-24 | 231.12 |
| 2014-02-21 | 229.72 |
| 2014-02-20 | 233.93 |
| 2014-02-19 | 240.94 |
| 2014-02-18 | 239.54 |
| 2014-02-17 | 236.73 |
| 2014-02-14 | 225.51 |
| 2014-02-13 | 229.72 |
| 2014-02-12 | 226.91 |
| 2014-02-11 | 231.12 |
| 2014-02-10 | 224.11 |
| 2014-02-07 | 221.30 |
| 2014-02-06 | 214.28 |
| 2014-02-05 | 218.49 |
| 2014-02-04 | 233.93 |
| 2014-01-30 | 224.11 |
| 2014-01-29 | 219.90 |
| 2014-01-28 | 211.48 |
| 2014-01-27 | 221.30 |
| 2014-01-24 | 236.73 |
| 2014-01-23 | 197.45 |
| 2014-01-22 | 200.25 |
| 2014-01-21 | 200.25 |
| 2014-01-20 | 197.45 |
| 2014-01-17 | 203.06 |
| 2014-01-16 | 207.27 |
| 2014-01-15 | 210.08 |
| 2014-01-14 | 197.45 |
| 2014-01-13 | 204.46 |
| 2014-01-10 | 208.67 |
| 2014-01-09 | 187.63 |
| 2014-01-08 | 197.45 |
| 2014-01-07 | 194.64 |
| 2014-01-06 | 191.84 |
| 2014-01-03 | 189.03 |
| 2014-01-02 | 191.84 |
| 2013-12-31 | 182.01 |
| 2013-12-30 | 182.01 |
| 2013-12-27 | 169.39 |
| 2013-12-24 | 162.37 |
| 2013-12-23 | 156.76 |
| 2013-12-20 | 160.97 |
| 2013-12-19 | 167.98 |
| 2013-12-18 | 175.00 |
| 2013-12-17 | 177.80 |
| 2013-12-16 | 177.80 |
| 2013-12-13 | 187.63 |
| 2013-12-12 | 189.03 |
| 2013-12-11 | 187.63 |
| 2013-12-10 | 197.45 |
| 2013-12-09 | 196.04 |
| 2013-12-06 | 197.45 |
| 2013-12-05 | 203.06 |
| 2013-12-04 | 207.27 |
| 2013-12-03 | 210.08 |
| 2013-12-02 | 200.25 |
| 2013-11-29 | 208.67 |
| 2013-11-28 | 196.04 |
| 2013-11-27 | 198.85 |
| 2013-11-26 | 203.06 |
| 2013-11-25 | 208.67 |
| 2013-11-22 | 205.87 |
| 2013-11-21 | 207.27 |
| 2013-11-20 | 210.08 |
| 2013-11-19 | 205.87 |
| 2013-11-18 | 211.48 |
| 2013-11-15 | 207.27 |
| 2013-11-14 | 207.27 |
| 2013-11-13 | 203.06 |
| 2013-11-12 | 207.27 |
| 2013-11-11 | 222.70 |
| 2013-11-08 | 204.46 |
| 2013-11-07 | 211.48 |
| 2013-11-06 | 210.08 |
| 2013-11-05 | 218.49 |
| 2013-11-04 | 215.69 |
| 2013-11-01 | 217.09 |
| 2013-10-31 | 218.49 |
| 2013-10-30 | 215.69 |
| 2013-10-29 | 212.88 |
| 2013-10-28 | 221.30 |
| 2013-10-25 | 228.31 |
| 2013-10-24 | 233.93 |
| 2013-10-23 | 231.12 |
| 2013-10-22 | 243.75 |
| 2013-10-21 | 252.17 |
| 2013-10-18 | 224.11 |
| 2013-10-17 | 218.49 |
| 2013-10-16 | 207.27 |
| 2013-10-15 | 214.28 |
| 2013-10-11 | 224.11 |
| 2013-10-10 | 228.31 |
| 2013-10-09 | 229.72 |
| 2013-10-08 | 229.72 |
| 2013-10-07 | 229.72 |
| 2013-10-04 | 221.30 |
| 2013-10-03 | 210.08 |
| 2013-10-02 | 212.88 |
| 2013-09-30 | 197.45 |
| 2013-09-27 | 200.25 |
| 2013-09-26 | 200.25 |
| 2013-09-25 | 201.66 |
| 2013-09-24 | 197.45 |
| 2013-09-23 | 203.06 |
| 2013-09-19 | 210.08 |
| 2013-09-18 | 205.87 |
| 2013-09-17 | 201.66 |
| 2013-09-16 | 207.27 |
| 2013-09-13 | 208.67 |
| 2013-09-12 | 212.88 |
| 2013-09-11 | 217.09 |
| 2013-09-10 | 231.12 |
| 2013-09-09 | 224.11 |
| 2013-09-06 | 235.33 |
| 2013-09-05 | 232.52 |
| 2013-09-04 | 233.93 |
| 2013-09-03 | 243.75 |
| 2013-09-02 | 245.15 |
| 2013-08-30 | 242.35 |
| 2013-08-29 | 254.97 |
| 2013-08-28 | 238.14 |
| 2013-08-27 | 238.14 |
| 2013-08-26 | 231.12 |
| 2013-08-23 | 210.08 |
| 2013-08-22 | 215.69 |
| 2013-08-21 | 222.70 |
| 2013-08-20 | 208.67 |
| 2013-08-19 | 232.52 |
| 2013-08-16 | 217.09 |
| 2013-08-15 | 198.85 |
| 2013-08-13 | 212.88 |
| 2013-08-12 | 217.09 |
| 2013-08-09 | 211.48 |
| 2013-08-08 | 207.27 |
| 2013-08-07 | 198.85 |
| 2013-08-06 | 203.06 |
| 2013-08-05 | 211.48 |
| 2013-08-02 | 215.69 |
| 2013-08-01 | 204.46 |
| 2013-07-31 | 193.24 |
| 2013-07-30 | 204.46 |
| 2013-07-29 | 211.48 |
| 2013-07-26 | 212.88 |
| 2013-07-25 | 210.08 |
| 2013-07-24 | 214.28 |
| 2013-07-23 | 212.88 |
| 2013-07-22 | 210.08 |
| 2013-07-19 | 207.27 |
| 2013-07-18 | 218.49 |
| 2013-07-17 | 191.84 |
| 2013-07-16 | 191.84 |
| 2013-07-15 | 198.85 |
| 2013-07-12 | 186.22 |
| 2013-07-11 | 189.03 |
| 2013-07-10 | 183.42 |
| 2013-07-09 | 187.63 |
| 2013-07-08 | 189.03 |
| 2013-07-05 | 187.63 |
| 2013-07-04 | 180.61 |
| 2013-07-03 | 182.01 |
| 2013-07-02 | 191.84 |
| 2013-06-28 | 197.45 |
| 2013-06-27 | 186.22 |
| 2013-06-26 | 205.87 |
| 2013-06-25 | 197.45 |
| 2013-06-24 | 191.84 |
| 2013-06-21 | 208.67 |
| 2013-06-20 | 207.27 |
| 2013-06-19 | 218.49 |
| 2013-06-18 | 221.30 |
| 2013-06-17 | 229.72 |
| 2013-06-14 | 210.08 |
| 2013-06-13 | 218.49 |
| 2013-06-11 | 232.52 |
| 2013-06-10 | 242.35 |
| 2013-06-07 | 231.12 |
| 2013-06-06 | 231.12 |
| 2013-06-05 | 242.35 |
| 2013-06-04 | 260.58 |
| 2013-06-03 | 221.30 |
| 2013-05-31 | 208.67 |
| 2013-05-30 | 207.27 |
| 2013-05-29 | 217.09 |
| 2013-05-28 | 208.67 |
| 2013-05-27 | 205.87 |
| 2013-05-24 | 180.61 |
| 2013-05-23 | 180.61 |
| 2013-05-22 | 176.40 |
| 2013-05-21 | 179.21 |
| 2013-05-20 | 167.98 |
| 2013-05-16 | 173.60 |
| 2013-05-15 | 159.57 |
| 2013-05-14 | 152.55 |
| 2013-05-13 | 155.36 |
| 2013-05-10 | 166.58 |
| 2013-05-09 | 162.37 |
| 2013-05-08 | 160.97 |
| 2013-05-07 | 160.97 |
| 2013-05-06 | 169.39 |
| 2013-05-03 | 169.39 |
| 2013-05-02 | 175.00 |
| 2013-04-30 | 169.39 |
| 2013-04-29 | 160.97 |
| 2013-04-26 | 159.57 |
| 2013-04-25 | 162.37 |
| 2013-04-24 | 163.77 |
| 2013-04-23 | 156.76 |
| 2013-04-22 | 160.97 |
| 2013-04-19 | 160.97 |
| 2013-04-18 | 162.37 |
| 2013-04-17 | 158.16 |
| 2013-04-16 | 158.16 |
| 2013-04-15 | 152.55 |
| 2013-04-12 | 151.15 |
| 2013-04-11 | 151.15 |
| 2013-04-10 | 141.33 |
| 2013-04-09 | 142.73 |
| 2013-04-08 | 141.33 |
| 2013-04-05 | 134.31 |
| 2013-04-03 | 141.33 |
| 2013-04-02 | 141.33 |
| 2013-03-28 | 144.13 |
| 2013-03-27 | 139.92 |
| 2013-03-26 | 146.94 |
| 2013-03-25 | 145.53 |
| 2013-03-22 | 144.13 |
| 2013-03-21 | 145.53 |
| 2013-03-20 | 139.92 |
| 2013-03-19 | 134.31 |
| 2013-03-18 | 132.91 |
| 2013-03-15 | 135.71 |
| 2013-03-14 | 144.13 |
| 2013-03-13 | 142.73 |
| 2013-03-12 | 149.74 |
| 2013-03-11 | 152.55 |
| 2013-03-08 | 151.15 |
| 2013-03-07 | 151.15 |
| 2013-03-06 | 152.55 |
| 2013-03-05 | 156.76 |
| 2013-03-04 | 156.76 |
| 2013-03-01 | 159.57 |
| 2013-02-28 | 159.57 |
| 2013-02-27 | 144.13 |
| 2013-02-26 | 142.73 |
| 2013-02-25 | 148.34 |
| 2013-02-22 | 146.94 |
| 2013-02-21 | 149.74 |
| 2013-02-20 | 158.16 |
| 2013-02-19 | 158.16 |
| 2013-02-18 | 159.57 |
| 2013-02-15 | 159.57 |
| 2013-02-14 | 159.57 |
| 2013-02-08 | 162.37 |
| 2013-02-07 | 159.57 |
| 2013-02-06 | 158.16 |
| 2013-02-05 | 156.76 |
| 2013-02-04 | 159.57 |
| 2013-02-01 | 163.77 |
| 2013-01-31 | 163.77 |
| 2013-01-30 | 162.37 |
| 2013-01-29 | 151.15 |
| 2013-01-28 | 155.36 |
| 2013-01-25 | 158.16 |
| 2013-01-24 | 163.77 |
| 2013-01-23 | 169.39 |
| 2013-01-22 | 176.40 |
| 2013-01-21 | 173.60 |
| 2013-01-18 | 175.00 |
| 2013-01-17 | 180.61 |
| 2013-01-16 | 180.61 |
| 2013-01-15 | 158.16 |
| 2013-01-14 | 153.95 |
| 2013-01-11 | 153.95 |
| 2013-01-10 | 153.95 |
| 2013-01-09 | 155.36 |
| 2013-01-08 | 153.95 |
| 2013-01-07 | 152.55 |
| 2013-01-04 | 156.76 |
| 2013-01-03 | 156.76 |
| 2013-01-02 | 155.36 |
| 2012-12-31 | 151.15 |
| 2012-12-28 | 145.53 |
| 2012-12-27 | 156.76 |
| 2012-12-24 | 155.36 |
| 2012-12-21 | 153.95 |
| 2012-12-20 | 165.18 |
| 2012-12-19 | 166.58 |
| 2012-12-18 | 163.77 |
| 2012-12-17 | 167.98 |
| 2012-12-14 | 169.39 |
| 2012-12-13 | 167.98 |
| 2012-12-12 | 169.39 |
| 2012-12-11 | 172.19 |
| 2012-12-10 | 166.58 |
| 2012-12-07 | 169.39 |
| 2012-12-06 | 166.58 |
| 2012-12-05 | 169.39 |
| 2012-12-04 | 170.79 |
| 2012-12-03 | 169.39 |
| 2012-11-30 | 179.21 |
| 2012-11-29 | 173.60 |
| 2012-11-28 | 166.58 |
| 2012-11-27 | 169.39 |
| 2012-11-26 | 177.80 |
| 2012-11-23 | 173.60 |
| 2012-11-22 | 177.80 |
| 2012-11-21 | 180.61 |
| 2012-11-20 | 162.37 |
| 2012-11-19 | 158.16 |
| 2012-11-16 | 155.36 |
| 2012-11-15 | 158.16 |
| 2012-11-14 | 159.57 |
| 2012-11-13 | 156.76 |
| 2012-11-12 | 167.98 |
| 2012-11-09 | 177.80 |
| 2012-11-08 | 172.19 |
| 2012-11-07 | 179.21 |
| 2012-11-06 | 165.18 |
| 2012-11-05 | 163.77 |
| 2012-11-02 | 165.18 |
| 2012-11-01 | 160.97 |
| 2012-10-31 | 166.58 |
| 2012-10-30 | 162.37 |
| 2012-10-29 | 165.18 |
| 2012-10-26 | 166.58 |
| 2012-10-25 | 169.39 |
| 2012-10-24 | 173.60 |
| 2012-10-22 | 169.39 |
| 2012-10-19 | 170.79 |
| 2012-10-18 | 163.77 |
| 2012-10-17 | 160.97 |
| 2012-10-16 | 158.16 |
| 2012-10-15 | 165.18 |
| 2012-10-12 | 166.58 |
| 2012-10-11 | 165.18 |
| 2012-10-10 | 172.19 |
| 2012-10-09 | 175.00 |
| 2012-10-08 | 177.80 |
| 2012-10-05 | 170.79 |
| 2012-10-04 | 160.97 |
| 2012-10-03 | 166.58 |
| 2012-09-28 | 170.79 |
| 2012-09-27 | 166.58 |
| 2012-09-26 | 151.15 |
| 2012-09-25 | 149.74 |
| 2012-09-24 | 138.52 |
| 2012-09-21 | 138.52 |
| 2012-09-20 | 139.92 |
| 2012-09-19 | 134.31 |
| 2012-09-18 | 130.10 |
| 2012-09-17 | 138.52 |
| 2012-09-14 | 137.12 |
| 2012-09-13 | 131.50 |
| 2012-09-12 | 130.10 |
| 2012-09-11 | 138.52 |
| 2012-09-10 | 130.10 |
| 2012-09-07 | 134.31 |
| 2012-09-06 | 128.70 |
| 2012-09-05 | 130.10 |
| 2012-09-04 | 135.71 |
| 2012-09-03 | 145.53 |
| 2012-08-31 | 145.53 |
| 2012-08-30 | 137.12 |
| 2012-08-29 | 137.12 |
| 2012-08-28 | 145.53 |
| 2012-08-27 | 148.34 |
| 2012-08-24 | 148.34 |
| 2012-08-23 | 145.53 |
| 2012-08-22 | 146.94 |
| 2012-08-21 | 145.53 |
| 2012-08-20 | 144.13 |
| 2012-08-17 | 151.15 |
| 2012-08-16 | 149.74 |
| 2012-08-15 | 151.15 |
| 2012-08-14 | 152.55 |
| 2012-08-13 | 152.55 |
| 2012-08-10 | 149.74 |
| 2012-08-09 | 151.15 |
| 2012-08-08 | 141.33 |
| 2012-08-07 | 138.52 |
| 2012-08-06 | 134.31 |
| 2012-08-03 | 130.10 |
| 2012-08-02 | 134.31 |
| 2012-08-01 | 132.91 |
| 2012-07-31 | 132.91 |
| 2012-07-30 | 124.49 |
| 2012-07-27 | 135.71 |
| 2012-07-26 | 134.31 |
| 2012-07-25 | 127.29 |
| 2012-07-24 | 132.91 |
| 2012-07-23 | 135.71 |
| 2012-07-20 | 138.52 |
| 2012-07-19 | 135.71 |
| 2012-07-18 | 127.29 |
| 2012-07-17 | 135.71 |
| 2012-07-16 | 131.50 |
| 2012-07-13 | 131.50 |
| 2012-07-12 | 128.70 |
| 2012-07-11 | 135.71 |
| 2012-07-10 | 123.09 |
| 2012-07-09 | 152.55 |
| 2012-07-06 | 156.76 |
| 2012-07-05 | 158.16 |
| 2012-07-04 | 155.36 |
| 2012-07-03 | 152.55 |
| 2012-06-29 | 158.16 |
| 2012-06-28 | 158.16 |
| 2012-06-27 | 162.37 |
| 2012-06-26 | 166.58 |
| 2012-06-25 | 170.79 |
| 2012-06-22 | 172.19 |
| 2012-06-21 | 173.60 |
| 2012-06-20 | 173.60 |
| 2012-06-19 | 173.60 |
| 2012-06-18 | 173.60 |
| 2012-06-15 | 173.60 |
| 2012-06-14 | 173.60 |
| 2012-06-13 | 173.60 |
| 2012-06-12 | 173.60 |
| 2012-06-11 | 175.00 |
| 2012-06-08 | 172.19 |
| 2012-06-07 | 175.00 |
| 2012-06-06 | 175.00 |
| 2012-06-05 | 175.00 |
| 2012-06-04 | 175.00 |
| 2012-06-01 | 180.61 |
| 2012-05-31 | 180.61 |
| 2012-05-30 | 172.19 |
| 2012-05-29 | 170.79 |
| 2012-05-28 | 160.97 |
| 2012-05-25 | 169.39 |
| 2012-05-24 | 172.19 |
| 2012-05-23 | 173.60 |
| 2012-05-22 | 176.40 |
| 2012-05-21 | 179.21 |
| 2012-05-18 | 180.61 |
| 2012-05-17 | 184.82 |
| 2012-05-16 | 183.42 |
| 2012-05-15 | 186.22 |
| 2012-05-14 | 184.82 |
| 2012-05-11 | 187.63 |
| 2012-05-10 | 183.42 |
| 2012-05-09 | 186.22 |
| 2012-05-08 | 183.42 |
| 2012-05-07 | 193.24 |
| 2012-05-04 | 203.06 |
| 2012-05-03 | 205.87 |
| 2012-05-02 | 203.06 |
| 2012-04-30 | 204.46 |
| 2012-04-27 | 197.45 |
| 2012-04-26 | 201.66 |
| 2012-04-25 | 198.85 |
| 2012-04-24 | 201.66 |
| 2012-04-23 | 201.66 |
| 2012-04-20 | 204.46 |
| 2012-04-19 | 210.08 |
| 2012-04-18 | 208.67 |
| 2012-04-17 | 208.67 |
| 2012-04-16 | 204.46 |
| 2012-04-13 | 215.69 |
| 2012-04-12 | 197.45 |
| 2012-04-11 | 196.04 |
| 2012-04-10 | 204.46 |
| 2012-04-05 | 231.12 |
| 2012-04-03 | 233.93 |
| 2012-04-02 | 232.52 |
| 2012-03-30 | 233.93 |
| 2012-03-29 | 239.54 |
| 2012-03-28 | 242.35 |
| 2012-03-27 | 238.14 |
| 2012-03-26 | 222.70 |
| 2012-03-23 | 218.49 |
| 2012-03-22 | 217.09 |
| 2012-03-21 | 211.48 |
| 2012-03-20 | 219.90 |
| 2012-03-19 | 221.30 |
| 2012-03-16 | 228.31 |
| 2012-03-15 | 221.30 |
| 2012-03-14 | 222.70 |
| 2012-03-13 | 221.30 |
| 2012-03-12 | 232.52 |
| 2012-03-09 | 236.73 |
| 2012-03-08 | 224.11 |
| 2012-03-07 | 222.70 |
| 2012-03-06 | 222.70 |
| 2012-03-05 | 222.70 |
| 2012-03-02 | 226.91 |
| 2012-03-01 | 219.90 |
| 2012-02-29 | 229.72 |
| 2012-02-28 | 229.72 |
| 2012-02-27 | 221.30 |
| 2012-02-24 | 224.11 |
| 2012-02-23 | 228.31 |
| 2012-02-22 | 238.14 |
| 2012-02-21 | 236.73 |
| 2012-02-20 | 235.33 |
| 2012-02-17 | 247.96 |
| 2012-02-16 | 247.96 |
| 2012-02-15 | 245.15 |
| 2012-02-14 | 233.93 |
| 2012-02-13 | 235.33 |
| 2012-02-10 | 239.54 |
| 2012-02-09 | 246.55 |
| 2012-02-08 | 238.14 |
| 2012-02-07 | 228.31 |
| 2012-02-06 | 222.70 |
| 2012-02-03 | 225.51 |
| 2012-02-02 | 217.09 |
| 2012-02-01 | 215.69 |
| 2012-01-31 | 218.49 |
| 2012-01-30 | 222.70 |
| 2012-01-27 | 214.28 |
| 2012-01-26 | 207.27 |
| 2012-01-20 | 215.69 |
| 2012-01-19 | 212.88 |
| 2012-01-18 | 212.88 |
| 2012-01-17 | 214.28 |
| 2012-01-16 | 204.46 |
| 2012-01-13 | 219.90 |
| 2012-01-12 | 222.70 |
| 2012-01-11 | 219.90 |
| 2012-01-10 | 221.30 |
| 2012-01-09 | 218.49 |
| 2012-01-06 | 217.09 |
| 2012-01-05 | 210.08 |
| 2012-01-04 | 218.49 |
| 2012-01-03 | 201.66 |
| 2011-12-30 | 201.66 |
| 2011-12-29 | 187.63 |
| 2011-12-28 | 183.42 |
| 2011-12-23 | 190.43 |
| 2011-12-22 | 186.22 |
| 2011-12-21 | 193.24 |
| 2011-12-20 | 200.25 |
| 2011-12-19 | 197.45 |
| 2011-12-16 | 200.25 |
| 2011-12-15 | 190.43 |
| 2011-12-14 | 190.43 |
| 2011-12-13 | 197.45 |
| 2011-12-12 | 197.45 |
| 2011-12-09 | 197.45 |
| 2011-12-08 | 204.46 |
| 2011-12-07 | 205.87 |
| 2011-12-06 | 203.06 |
| 2011-12-05 | 203.06 |
| 2011-12-02 | 210.08 |
| 2011-12-01 | 214.28 |
| 2011-11-30 | 205.87 |
| 2011-11-29 | 214.28 |
| 2011-11-28 | 198.85 |
| 2011-11-25 | 197.45 |
| 2011-11-24 | 205.87 |
| 2011-11-23 | 208.67 |
| 2011-11-22 | 224.11 |
| 2011-11-21 | 222.70 |
| 2011-11-18 | 229.72 |
| 2011-11-17 | 231.12 |
| 2011-11-16 | 240.94 |
| 2011-11-15 | 231.12 |
| 2011-11-14 | 236.73 |
| 2011-11-11 | 239.54 |
| 2011-11-10 | 232.52 |
| 2011-11-09 | 246.55 |
| 2011-11-08 | 243.75 |
| 2011-11-07 | 226.91 |
| 2011-11-04 | 233.93 |
| 2011-11-03 | 225.51 |
| 2011-11-02 | 208.67 |
| 2011-11-01 | 191.84 |
| 2011-10-31 | 190.43 |
| 2011-10-28 | 198.85 |
| 2011-10-27 | 198.85 |
| 2011-10-26 | 189.03 |
| 2011-10-25 | 186.22 |
| 2011-10-24 | 189.03 |
| 2011-10-21 | 187.63 |
| 2011-10-20 | 190.43 |
| 2011-10-19 | 194.64 |
| 2011-10-18 | 194.64 |
| 2011-10-17 | 201.66 |
| 2011-10-14 | 194.64 |
| 2011-10-13 | 187.63 |
| 2011-10-12 | 186.22 |
| 2011-10-11 | 189.03 |
| 2011-10-10 | 191.84 |
| 2011-10-07 | 191.84 |
| 2011-10-06 | 190.43 |
| 2011-10-04 | 180.61 |
| 2011-10-03 | 194.64 |
| 2011-09-30 | 208.67 |
| 2011-09-28 | 210.08 |
| 2011-09-27 | 205.87 |
| 2011-09-26 | 208.67 |
| 2011-09-23 | 214.28 |
| 2011-09-22 | 205.87 |
| 2011-09-21 | 215.69 |
| 2011-09-20 | 214.28 |
| 2011-09-19 | 207.27 |
| 2011-09-16 | 221.30 |
| 2011-09-15 | 208.67 |
| 2011-09-14 | 191.84 |
| 2011-09-12 | 193.24 |
| 2011-09-09 | 215.69 |
| 2011-09-08 | 215.69 |
| 2011-09-07 | 212.88 |
| 2011-09-06 | 205.87 |
| 2011-09-05 | 212.88 |
| 2011-09-02 | 226.91 |
| 2011-09-01 | 231.12 |
| 2011-08-31 | 231.12 |
| 2011-08-30 | 231.12 |
| 2011-08-29 | 236.73 |
| 2011-08-26 | 236.73 |
| 2011-08-25 | 242.35 |
| 2011-08-24 | 243.75 |
| 2011-08-23 | 246.55 |
| 2011-08-22 | 250.76 |
| 2011-08-19 | 240.94 |
| 2011-08-18 | 256.38 |
| 2011-08-17 | 287.24 |
| 2011-08-16 | 299.87 |
| 2011-08-15 | 306.89 |
| 2011-08-12 | 309.69 |
| 2011-08-11 | 292.86 |
| 2011-08-10 | 285.84 |
| 2011-08-09 | 285.84 |
| 2011-08-08 | 319.51 |
| 2011-08-05 | 319.51 |
| 2011-08-04 | 316.71 |
| 2011-08-03 | 325.13 |
| 2011-08-02 | 305.48 |
| 2011-08-01 | 299.87 |
| 2011-07-29 | 288.65 |
| 2011-07-28 | 302.68 |
| 2011-07-27 | 292.86 |
| 2011-07-26 | 295.66 |
| 2011-07-25 | 281.63 |
| 2011-07-22 | 285.84 |
| 2011-07-21 | 301.27 |
| 2011-07-20 | 270.41 |
| 2011-07-19 | 277.42 |
| 2011-07-18 | 291.45 |
| 2011-07-15 | 305.48 |
| 2011-07-14 | 295.66 |
| 2011-07-13 | 284.44 |
| 2011-07-12 | 250.76 |
| 2011-07-11 | 259.18 |
| 2011-07-08 | 253.57 |
| 2011-07-07 | 238.14 |
| 2011-07-06 | 228.31 |
| 2011-07-05 | 228.31 |
| 2011-07-04 | 232.52 |
| 2011-06-30 | 236.73 |
| 2011-06-29 | 235.33 |
| 2011-06-28 | 242.35 |
| 2011-06-27 | 246.55 |
| 2011-06-24 | 243.75 |
| 2011-06-23 | 239.54 |
| 2011-06-22 | 246.55 |
| 2011-06-21 | 240.94 |
| 2011-06-20 | 246.55 |
| 2011-06-17 | 250.76 |
| 2011-06-16 | 250.76 |
| 2011-06-15 | 261.99 |
| 2011-06-14 | 242.35 |
| 2011-06-13 | 211.48 |
| 2011-06-10 | 197.45 |
| 2011-06-09 | 200.25 |
| 2011-06-08 | 208.67 |
| 2011-06-07 | 162.37 |
| 2011-06-03 | 162.37 |
| 2011-06-02 | 162.37 |
| 2011-06-01 | 162.37 |
| 2011-05-31 | 162.37 |
| 2011-05-30 | 162.37 |
| 2011-05-27 | 162.37 |
| 2011-05-26 | 162.37 |
| 2011-05-25 | 159.57 |
| 2011-05-24 | 158.16 |
| 2011-05-23 | 158.16 |
| 2011-05-20 | 162.37 |
| 2011-05-19 | 160.97 |
| 2011-05-18 | 160.97 |
| 2011-05-17 | 152.55 |
| 2011-05-16 | 159.57 |
| 2011-05-13 | 160.97 |
| 2011-05-12 | 162.37 |
| 2011-05-11 | 163.77 |
| 2011-05-09 | 166.58 |
| 2011-05-06 | 158.16 |
| 2011-05-05 | 162.37 |
| 2011-05-04 | 166.58 |
| 2011-05-03 | 170.79 |
| 2011-04-29 | 167.98 |
| 2011-04-28 | 172.19 |
| 2011-04-27 | 173.60 |
| 2011-04-26 | 176.40 |
| 2011-04-21 | 169.39 |
| 2011-04-20 | 165.18 |
| 2011-04-19 | 165.18 |
| 2011-04-18 | 165.18 |
| 2011-04-15 | 165.18 |
| 2011-04-14 | 166.58 |
| 2011-04-13 | 166.58 |
| 2011-04-12 | 167.98 |
| 2011-04-11 | 167.98 |
| 2011-04-08 | 170.79 |
| 2011-04-07 | 167.98 |
| 2011-04-06 | 169.39 |
| 2011-04-04 | 169.39 |
| 2011-04-01 | 172.19 |
| 2011-03-31 | 172.19 |
| 2011-03-30 | 172.19 |
| 2011-03-29 | 169.39 |
| 2011-03-28 | 172.19 |
| 2011-03-25 | 173.60 |
| 2011-03-24 | 186.22 |
| 2011-03-23 | 180.61 |
| 2011-03-22 | 186.22 |
| 2011-03-21 | 177.80 |
| 2011-03-18 | 166.58 |
| 2011-03-17 | 162.37 |
| 2011-03-16 | 179.21 |
| 2011-03-15 | 167.98 |
| 2011-03-14 | 179.21 |
| 2011-03-11 | 186.22 |
| 2011-03-10 | 180.61 |
| 2011-03-09 | 187.63 |
| 2011-03-08 | 166.58 |
| 2011-03-07 | 167.98 |
| 2011-03-04 | 166.58 |
| 2011-03-03 | 165.18 |
| 2011-03-02 | 165.18 |
| 2011-03-01 | 165.18 |
| 2011-02-28 | 162.37 |
| 2011-02-25 | 153.95 |
| 2011-02-24 | 144.13 |
| 2011-02-23 | 166.58 |
| 2011-02-22 | 170.79 |
| 2011-02-21 | 169.39 |
| 2011-02-18 | 172.19 |
| 2011-02-17 | 170.79 |
| 2011-02-16 | 166.58 |
| 2011-02-15 | 166.58 |
| 2011-02-14 | 166.58 |
| 2011-02-11 | 166.58 |
| 2011-02-10 | 159.57 |
| 2011-02-09 | 162.37 |
| 2011-02-08 | 172.19 |
| 2011-02-07 | 172.19 |
| 2011-02-02 | 172.19 |
| 2011-02-01 | 172.19 |
| 2011-01-31 | 167.98 |
| 2011-01-28 | 172.19 |
| 2011-01-27 | 175.00 |
| 2011-01-26 | 159.57 |
| 2011-01-25 | 165.18 |
| 2011-01-24 | 155.36 |
| 2011-01-21 | 153.95 |
| 2011-01-20 | 155.36 |
| 2011-01-19 | 159.57 |
| 2011-01-18 | 160.97 |
| 2011-01-17 | 165.18 |
| 2011-01-14 | 170.79 |
| 2011-01-13 | 177.80 |
| 2011-01-12 | 172.19 |
| 2011-01-11 | 172.19 |
| 2011-01-10 | 172.19 |
| 2011-01-07 | 172.19 |
| 2011-01-06 | 169.39 |
| 2011-01-05 | 176.40 |
| 2011-01-04 | 176.40 |
| 2011-01-03 | 167.98 |
| 2010-12-31 | 173.60 |
| 2010-12-30 | 172.19 |
| 2010-12-29 | 173.60 |
| 2010-12-28 | 175.00 |
| 2010-12-24 | 177.80 |
| 2010-12-23 | 176.40 |
| 2010-12-22 | 176.40 |
| 2010-12-21 | 176.40 |
| 2010-12-20 | 177.80 |
| 2010-12-17 | 180.61 |
| 2010-12-16 | 179.21 |
| 2010-12-15 | 180.61 |
| 2010-12-14 | 186.22 |
| 2010-12-13 | 184.82 |
| 2010-12-10 | 186.22 |
| 2010-12-09 | 190.43 |
| 2010-12-08 | 203.06 |
| 2010-12-07 | 204.46 |
| 2010-12-06 | 186.22 |
| 2010-12-03 | 184.82 |
| 2010-12-02 | 177.80 |
| 2010-12-01 | 180.61 |
| 2010-11-30 | 180.61 |
| 2010-11-29 | 180.61 |
| 2010-11-26 | 180.61 |
| 2010-11-25 | 180.61 |
| 2010-11-24 | 179.21 |
| 2010-11-23 | 180.61 |
| 2010-11-22 | 180.61 |
| 2010-11-19 | 177.80 |
| 2010-11-18 | 180.61 |
| 2010-11-17 | 183.42 |
| 2010-11-16 | 186.22 |
| 2010-11-15 | 187.63 |
| 2010-11-12 | 184.82 |
| 2010-11-11 | 194.64 |
| 2010-11-10 | 193.24 |
| 2010-11-09 | 196.04 |
| 2010-11-08 | 203.06 |
| 2010-11-05 | 207.27 |
| 2010-11-04 | 207.27 |
| 2010-11-03 | 207.27 |
| 2010-11-02 | 207.27 |
| 2010-11-01 | 205.87 |
| 2010-10-29 | 205.87 |
| 2010-10-28 | 203.06 |
| 2010-10-27 | 196.04 |
| 2010-10-26 | 204.46 |
| 2010-10-25 | 194.64 |
| 2010-10-22 | 180.61 |
| 2010-10-21 | 196.04 |
| 2010-10-20 | 172.19 |
| 2010-10-19 | 167.98 |
| 2010-10-18 | 172.19 |
| 2010-10-15 | 179.21 |
| 2010-10-14 | 179.21 |
| 2010-10-13 | 187.63 |
| 2010-10-12 | 186.22 |
| 2010-10-11 | 204.46 |
| 2010-10-08 | 193.24 |
| 2010-10-07 | 186.22 |
| 2010-10-06 | 186.22 |
| 2010-10-05 | 189.03 |
| 2010-10-04 | 189.03 |
| 2010-09-30 | 189.03 |
| 2010-09-29 | 200.25 |
| 2010-09-28 | 184.82 |
| 2010-09-27 | 233.93 |
| 2010-09-24 | 243.75 |
| 2010-09-22 | 243.75 |
| 2010-09-21 | 243.75 |
| 2010-09-20 | 229.72 |
| 2010-09-17 | 228.31 |
| 2010-09-16 | 221.30 |
| 2010-09-15 | 221.30 |
| 2010-09-14 | 221.30 |
| 2010-09-13 | 197.45 |
| 2010-09-10 | 177.80 |
| 2010-09-09 | 179.21 |
| 2010-09-08 | 179.21 |
| 2010-09-07 | 180.61 |
| 2010-09-06 | 184.82 |
| 2010-09-03 | 159.57 |
| 2010-09-02 | 159.57 |
| 2010-09-01 | 159.57 |
| 2010-08-31 | 158.16 |
| 2010-08-30 | 166.58 |
| 2010-08-27 | 170.79 |
| 2010-08-26 | 162.37 |
| 2010-08-25 | 159.57 |
| 2010-08-24 | 165.18 |
| 2010-08-23 | 166.58 |
| 2010-08-20 | 175.00 |
| 2010-08-19 | 177.80 |
| 2010-08-18 | 169.39 |
| 2010-08-17 | 163.77 |
| 2010-08-16 | 153.95 |
| 2010-08-13 | 159.57 |
| 2010-08-12 | 142.73 |
| 2010-08-11 | 131.50 |
| 2010-08-10 | 132.91 |
| 2010-08-09 | 130.10 |
| 2010-08-06 | 128.70 |
| 2010-08-05 | 128.70 |
| 2010-08-04 | 134.31 |
| 2010-08-03 | 118.88 |
| 2010-08-02 | 113.26 |
| 2010-07-30 | 110.46 |
| 2010-07-29 | 102.04 |
| 2010-07-28 | 106.25 |
| 2010-07-27 | 96.43 |
| 2010-07-26 | 97.83 |
| 2010-07-23 | 95.02 |
| 2010-07-22 | 96.43 |
| 2010-07-21 | 95.02 |
| 2010-07-20 | 96.43 |
| 2010-07-19 | 96.43 |
| 2010-07-16 | 96.43 |
| 2010-07-15 | 92.22 |
| 2010-07-14 | 97.83 |
| 2010-07-13 | 95.02 |
| 2010-07-12 | 97.83 |
| 2010-07-09 | 96.43 |
| 2010-07-08 | 96.43 |
| 2010-07-07 | 96.43 |
| 2010-07-06 | 103.44 |
| 2010-07-05 | 102.04 |
| 2010-07-02 | 102.04 |
| 2010-06-30 | 100.64 |
| 2010-06-29 | 102.04 |
| 2010-06-28 | 103.44 |
| 2010-06-25 | 103.44 |
| 2010-06-24 | 103.44 |
| 2010-06-23 | 106.25 |
| 2010-06-22 | 100.64 |
| 2010-06-21 | 104.85 |
| 2010-06-18 | 97.83 |
| 2010-06-17 | 106.25 |
| 2010-06-15 | 103.44 |
| 2010-06-14 | 104.85 |
| 2010-06-11 | 99.23 |
| 2010-06-10 | 100.64 |
| 2010-06-09 | 102.04 |
| 2010-06-08 | 106.25 |
| 2010-06-07 | 107.65 |
| 2010-06-04 | 103.44 |
| 2010-06-03 | 104.85 |
| 2010-06-02 | 90.82 |
| 2010-06-01 | 89.41 |
| 2010-05-31 | 95.02 |
| 2010-05-28 | 106.25 |
| 2010-05-27 | 109.06 |
| 2010-05-26 | 107.65 |
| 2010-05-25 | 109.06 |
| 2010-05-24 | 124.49 |
| 2010-05-20 | 116.07 |
| 2010-05-19 | 114.67 |
| 2010-05-18 | 121.68 |
| 2010-05-17 | 110.46 |
| 2010-05-14 | 128.70 |
| 2010-05-13 | 118.88 |
| 2010-05-12 | 113.26 |
| 2010-05-11 | 127.29 |
| 2010-05-10 | 138.52 |
| 2010-05-07 | 141.33 |
| 2010-05-06 | 141.33 |
| 2010-05-05 | 142.73 |
| 2010-05-04 | 145.53 |
| 2010-05-03 | 152.55 |
| 2010-04-30 | 137.12 |
| 2010-04-29 | 124.49 |
| 2010-04-28 | 137.12 |
| 2010-04-27 | 137.12 |
| 2010-04-26 | 149.74 |
| 2010-04-23 | 135.71 |
| 2010-04-22 | 145.53 |
| 2010-04-21 | 124.49 |
| 2010-04-20 | 102.04 |
| 2010-04-19 | 95.02 |
| 2010-04-16 | 90.82 |
| 2010-04-15 | 89.41 |
| 2010-04-14 | 103.44 |
| 2010-04-13 | 90.82 |
| 2010-04-12 | 92.22 |
| 2010-04-09 | 61.35 |
| 2010-04-08 | 54.34 |
| 2010-04-07 | 55.74 |
| 2010-04-01 | 55.74 |
| 2010-03-31 | 54.34 |
| 2010-03-30 | 54.34 |
| 2010-03-29 | 51.53 |
| 2010-03-26 | 55.74 |
| 2010-03-25 | 54.34 |
| 2010-03-24 | 58.55 |
| 2010-03-23 | 59.95 |
| 2010-03-22 | 58.55 |
| 2010-03-19 | 59.95 |
| 2010-03-18 | 62.75 |
| 2010-03-17 | 65.56 |
| 2010-03-16 | 61.35 |
| 2010-03-15 | 57.14 |
| 2010-03-12 | 61.35 |
| 2010-03-11 | 68.37 |
| 2010-03-10 | 65.56 |
| 2010-03-09 | 72.58 |
| 2010-03-08 | 62.75 |
| 2010-03-05 | 54.34 |
| 2010-03-04 | 54.34 |
| 2010-03-03 | 57.14 |
| 2010-03-02 | 58.55 |
| 2010-03-01 | 54.34 |
| 2010-02-26 | 57.14 |
| 2010-02-25 | 54.34 |
| 2010-02-24 | 55.74 |
| 2010-02-23 | 47.32 |
| 2010-02-22 | 44.51 |
| 2010-02-19 | 40.31 |
| 2010-02-18 | 47.32 |
| 2010-02-17 | 43.11 |
| 2010-02-12 | 40.31 |
| 2010-02-11 | 44.51 |
| 2010-02-10 | 41.71 |
| 2010-02-09 | 40.31 |
| 2010-02-08 | 43.11 |
| 2010-02-05 | 47.32 |
| 2010-02-04 | 54.34 |
| 2010-02-03 | 58.55 |
| 2010-02-02 | 52.93 |
| 2010-02-01 | 47.32 |
| 2010-01-29 | 47.32 |
| 2010-01-28 | 47.32 |
| 2010-01-27 | 47.32 |
| 2010-01-26 | 54.34 |
| 2010-01-25 | 69.77 |
| 2010-01-22 | 72.58 |
| 2010-01-21 | 71.17 |
| 2010-01-20 | 78.19 |
| 2010-01-19 | 78.19 |
| 2010-01-18 | 78.19 |
| 2010-01-15 | 79.59 |
| 2010-01-14 | 85.20 |
| 2010-01-13 | 71.17 |
| 2010-01-12 | 72.58 |
| 2010-01-11 | 43.11 |
| 2010-01-08 | 36.10 |
| 2010-01-07 | 27.68 |
| 2010-01-06 | 29.08 |
| 2010-01-05 | 31.89 |
| 2010-01-04 | 26.27 |
| 2009-12-31 | 27.68 |
| 2009-12-30 | 30.48 |
| 2009-12-29 | 23.47 |
| 2009-12-28 | 19.26 |
| 2009-12-24 | 16.45 |
| 2009-12-23 | 16.45 |
| 2009-12-22 | 16.45 |
| 2009-12-21 | 16.45 |
| 2009-12-18 | 17.86 |
| 2009-12-17 | 19.26 |
| 2009-12-16 | 17.86 |
| 2009-12-15 | 23.47 |
| 2009-12-14 | 22.07 |
| 2009-12-11 | 24.87 |
| 2009-12-10 | 24.87 |
| 2009-12-09 | 27.68 |
| 2009-12-08 | 33.29 |
| 2009-12-07 | 26.27 |
| 2009-12-04 | 27.68 |
| 2009-12-03 | 20.66 |
| 2009-12-02 | 16.45 |
| 2009-12-01 | 13.65 |
| 2009-11-30 | 12.24 |
| 2009-11-27 | 5.23 |
| 2009-11-26 | 12.24 |
| 2009-11-25 | 16.45 |
| 2009-11-24 | 23.47 |
| 2009-11-23 | 15.05 |
| 2009-11-20 | 13.65 |
| 2009-11-19 | 9.44 |
| 2009-11-18 | 9.44 |
| 2009-11-17 | 12.24 |
| 2009-11-16 | 10.84 |
| 2009-11-13 | 12.24 |
| 2009-11-12 | 12.24 |
| 2009-11-11 | 13.65 |
| 2009-11-10 | 10.84 |
| 2009-11-09 | 12.24 |
| 2009-11-06 | 15.05 |
| 2009-11-05 | 15.05 |
| 2009-11-04 | 9.44 |
| 2009-11-03 | 3.83 |
| 2009-11-02 | 6.63 |
| 2009-10-30 | 8.04 |
| 2009-10-29 | 2.42 |
| 2009-10-28 | 6.63 |
| 2009-10-27 | 8.04 |
| 2009-10-23 | 12.24 |
| 2009-10-22 | 10.84 |
| 2009-10-21 | 12.24 |
| 2009-10-20 | 15.05 |
| 2009-10-19 | 10.84 |
| 2009-10-16 | 9.44 |
| 2009-10-15 | 10.84 |
| 2009-10-14 | 9.44 |
| 2009-10-13 | 15.05 |
| 2009-10-12 | 17.86 |
| 2009-10-09 | 9.44 |
| 2009-10-08 | 6.63 |
| 2009-10-07 | 5.23 |
| 2009-10-06 | 2.42 |
| 2009-10-05 | 2.42 |
| 2009-10-02 | 2.42 |
| 2009-09-30 | 3.83 |
| 2009-09-29 | 12.24 |
| 2009-09-28 | 13.65 |
| 2009-09-25 | 16.45 |
| 2009-09-24 | 17.86 |
| 2009-09-23 | 22.07 |
| 2009-09-22 | 19.26 |
| 2009-09-21 | 15.05 |
| 2009-09-18 | 16.45 |
| 2009-09-17 | 17.86 |
| 2009-09-16 | 16.45 |
| 2009-09-15 | 13.65 |
| 2009-09-14 | 13.65 |
| 2009-09-11 | 15.05 |
| 2009-09-10 | 17.86 |
| 2009-09-09 | 17.86 |
| 2009-09-08 | 22.07 |
| 2009-09-07 | 17.86 |
| 2009-09-04 | 20.66 |
| 2009-09-03 | 23.47 |
| 2009-09-02 | 22.07 |
| 2009-09-01 | 20.66 |
| 2009-08-31 | 23.47 |
| 2009-08-28 | 26.27 |
| 2009-08-27 | 29.08 |
| 2009-08-26 | 30.48 |
| 2009-08-25 | 30.48 |
| 2009-08-24 | 20.66 |
| 2009-08-21 | 20.66 |
| 2009-08-20 | 13.65 |
| 2009-08-19 | 13.65 |
| 2009-08-18 | 16.45 |
| 2009-08-17 | 19.26 |
| 2009-08-14 | 26.27 |
| 2009-08-13 | 29.08 |
| 2009-08-12 | 34.69 |
| 2009-08-11 | 38.90 |
| 2009-08-10 | 38.90 |
| 2009-08-07 | 37.50 |
| 2009-08-06 | 40.31 |
| 2009-08-05 | 38.90 |
| 2009-08-04 | 41.71 |
| 2009-08-03 | 43.11 |
| 2009-07-31 | 41.71 |
| 2009-07-30 | 33.29 |
| 2009-07-29 | 37.50 |
| 2009-07-28 | 41.71 |
| 2009-07-27 | 44.51 |
| 2009-07-24 | 48.72 |
| 2009-07-23 | 45.92 |
| 2009-07-22 | 48.72 |
| 2009-07-21 | 45.92 |
| 2009-07-20 | 48.72 |
| 2009-07-17 | 43.11 |
| 2009-07-16 | 41.71 |
| 2009-07-15 | 37.50 |
| 2009-07-14 | 31.89 |
| 2009-07-13 | 30.48 |
| 2009-07-10 | 33.29 |
| 2009-07-09 | 30.48 |
| 2009-07-08 | 29.08 |
| 2009-07-07 | 31.89 |
| 2009-07-06 | 36.10 |
| 2009-07-03 | 26.27 |
| 2009-07-02 | 30.48 |
| 2009-06-30 | 30.48 |
| 2009-06-29 | 33.29 |
| 2009-06-26 | 37.50 |
| 2009-06-25 | 40.31 |
| 2009-06-24 | 44.51 |
| 2009-06-23 | 36.10 |
| 2009-06-22 | 44.51 |
| 2009-06-19 | 44.51 |
| 2009-06-18 | 47.32 |
| 2009-06-17 | 52.93 |
| 2009-06-16 | 58.55 |
| 2009-06-15 | 66.96 |
| 2009-06-12 | 72.58 |
| 2009-06-11 | 65.56 |
| 2009-06-10 | 58.55 |
| 2009-06-09 | 64.16 |
| 2009-06-08 | 72.58 |
| 2009-06-05 | 65.56 |
| 2009-06-04 | 45.92 |
| 2009-06-03 | 47.32 |
| 2009-06-02 | 45.92 |
| 2009-06-01 | 55.74 |
| 2009-05-29 | 36.10 |
| 2009-05-27 | 26.27 |
| 2009-05-26 | 29.08 |
| 2009-05-25 | 19.26 |
| 2009-05-22 | 10.84 |
| 2009-05-21 | 12.24 |
| 2009-05-20 | 15.05 |
| 2009-05-19 | 12.24 |
| 2009-05-18 | 2.42 |
| 2009-05-15 | -0.38 |
| 2009-05-14 | -7.40 |
| 2009-05-13 | -3.19 |
| 2009-05-12 | -1.79 |
| 2009-05-11 | -1.79 |
| 2009-05-08 | -3.19 |
| 2009-05-07 | 1.02 |
| 2009-05-06 | -10.20 |
| 2009-05-05 | -13.01 |
| 2009-05-04 | -11.61 |
| 2009-04-30 | -15.82 |
| 2009-04-29 | -14.41 |
| 2009-04-28 | -15.82 |
| 2009-04-27 | -13.01 |
| 2009-04-24 | -13.01 |
| 2009-04-23 | -8.80 |
| 2009-04-22 | -8.80 |
| 2009-04-21 | -10.20 |
| 2009-04-20 | -8.80 |
| 2009-04-17 | -11.61 |
| 2009-04-16 | -13.01 |
| 2009-04-15 | -6.00 |
| 2009-04-14 | -11.61 |
| 2009-04-09 | -10.20 |
| 2009-04-08 | -13.01 |
| 2009-04-07 | -11.61 |
| 2009-04-06 | -10.20 |
| 2009-04-03 | -15.82 |
| 2009-04-02 | -15.82 |
| 2009-04-01 | -17.22 |
| 2009-03-31 | -18.62 |
| 2009-03-30 | -20.03 |
| 2009-03-27 | -20.03 |
| 2009-03-26 | -24.24 |
| 2009-03-25 | -21.43 |
| 2009-03-24 | -22.83 |
| 2009-03-23 | -22.83 |
| 2009-03-20 | -25.64 |
| 2009-03-19 | -27.04 |
| 2009-03-18 | -27.04 |
| 2009-03-17 | -29.85 |
| 2009-03-16 | -29.85 |
| 2009-03-13 | -29.85 |
| 2009-03-12 | -31.95 |
| 2009-03-11 | -29.85 |
| 2009-03-10 | -34.06 |
| 2009-03-09 | -35.46 |
| 2009-03-06 | -34.06 |
| 2009-03-05 | -31.95 |
| 2009-03-04 | -34.06 |
| 2009-03-03 | -31.25 |
| 2009-03-02 | -29.85 |
| 2009-02-27 | -27.04 |
| 2009-02-26 | -27.04 |
| 2009-02-25 | -28.44 |
| 2009-02-24 | -22.83 |
| 2009-02-23 | -22.83 |
| 2009-02-20 | -21.43 |
| 2009-02-19 | -20.03 |
| 2009-02-18 | -21.43 |
| 2009-02-17 | -18.62 |
| 2009-02-16 | -20.03 |
| 2009-02-13 | -21.43 |
| 2009-02-12 | -24.24 |
| 2009-02-11 | -21.43 |
| 2009-02-10 | -18.62 |
| 2009-02-09 | -17.22 |
| 2009-02-06 | -25.64 |
| 2009-02-05 | -27.04 |
| 2009-02-04 | -25.64 |
| 2009-02-03 | -31.25 |
| 2009-02-02 | -32.65 |
| 2009-01-30 | -31.25 |
| 2009-01-29 | -31.25 |
| 2009-01-23 | -34.06 |
| 2009-01-22 | -32.65 |
| 2009-01-21 | -35.46 |
| 2009-01-20 | -27.04 |
| 2009-01-19 | -24.24 |
| 2009-01-16 | -24.24 |
| 2009-01-15 | -27.04 |
| 2009-01-14 | -25.64 |
| 2009-01-13 | -24.24 |
| 2009-01-12 | -20.03 |
| 2009-01-09 | -13.01 |
| 2009-01-08 | -15.82 |
| 2009-01-07 | -13.01 |
| 2009-01-06 | -13.01 |
| 2009-01-05 | -11.61 |
| 2009-01-02 | -14.41 |
| 2008-12-31 | -18.62 |
| 2008-12-30 | -15.82 |
| 2008-12-29 | -14.41 |
| 2008-12-24 | -21.43 |
| 2008-12-23 | -18.62 |
| 2008-12-22 | -3.19 |
| 2008-12-19 | -8.80 |
| 2008-12-18 | -29.85 |
| 2008-12-17 | -32.65 |
| 2008-12-16 | -32.65 |
| 2008-12-15 | -32.65 |
| 2008-12-12 | -31.95 |
| 2008-12-11 | -34.06 |
| 2008-12-10 | -38.97 |
| 2008-12-09 | -43.18 |
| 2008-12-08 | -45.28 |
| 2008-12-05 | -48.09 |
| 2008-12-04 | -49.49 |
| 2008-12-03 | -48.09 |
| 2008-12-02 | -50.89 |
| 2008-12-01 | -49.49 |
| 2008-11-28 | -52.30 |
| 2008-11-27 | -53.70 |
| 2008-11-26 | -54.40 |
| 2008-11-25 | -52.30 |
| 2008-11-24 | -45.28 |
| 2008-11-21 | -47.39 |
| 2008-11-20 | -48.09 |
| 2008-11-19 | -49.49 |
| 2008-11-18 | -45.28 |
| 2008-11-17 | -45.28 |
| 2008-11-14 | -39.67 |
| 2008-11-13 | -39.67 |
| 2008-11-12 | -28.44 |
| 2008-11-11 | -36.86 |
| 2008-11-10 | -36.86 |
| 2008-11-07 | -31.95 |
| 2008-11-06 | -33.35 |
| 2008-11-05 | -34.06 |
| 2008-11-04 | -33.35 |
| 2008-11-03 | -34.76 |
| 2008-10-31 | -35.46 |
| 2008-10-30 | -33.35 |
| 2008-10-29 | -43.88 |
| 2008-10-28 | -43.88 |
| 2008-10-27 | -43.88 |
| 2008-10-24 | -42.47 |
| 2008-10-23 | -40.37 |
| 2008-10-22 | -43.18 |
| 2008-10-21 | -37.56 |
| 2008-10-20 | -41.07 |
| 2008-10-17 | -45.28 |
| 2008-10-16 | -45.28 |
| 2008-10-15 | -38.27 |
| 2008-10-14 | -28.44 |
| 2008-10-13 | -22.83 |
| 2008-10-10 | -14.41 |
| 2008-10-09 | -15.82 |
| 2008-10-08 | 9.44 |
| 2008-10-06 | 10.84 |
| 2008-10-03 | 10.84 |
| 2008-10-02 | 19.26 |
| 2008-09-30 | 19.26 |
| 2008-09-29 | 12.24 |
| 2008-09-26 | 12.24 |
| 2008-09-25 | 15.05 |
| 2008-09-24 | 15.05 |
| 2008-09-23 | 10.84 |
| 2008-09-22 | 12.24 |
| 2008-09-19 | 10.84 |
| 2008-09-18 | 23.47 |
| 2008-09-17 | 1.02 |
| 2008-09-16 | 1.02 |
| 2008-09-12 | 2.42 |
| 2008-09-11 | 9.44 |
| 2008-09-10 | 17.86 |
| 2008-09-09 | 17.86 |
| 2008-09-08 | 20.66 |
| 2008-09-05 | 19.26 |
| 2008-09-04 | 27.68 |
| 2008-09-03 | 33.29 |
| 2008-09-02 | 34.69 |
| 2008-09-01 | 40.31 |
| 2008-08-29 | 36.10 |
| 2008-08-28 | 40.31 |
| 2008-08-27 | 40.31 |
| 2008-08-26 | 40.31 |
| 2008-08-25 | 45.92 |
| 2008-08-21 | 45.92 |
| 2008-08-20 | 43.11 |
| 2008-08-19 | 43.11 |
| 2008-08-18 | 41.71 |
| 2008-08-15 | 44.51 |
| 2008-08-14 | 43.11 |
| 2008-08-13 | 40.31 |
| 2008-08-12 | 40.31 |
| 2008-08-11 | 40.31 |
| 2008-08-08 | 40.31 |
| 2008-08-07 | 36.10 |
| 2008-08-05 | 54.34 |
| 2008-08-04 | 54.34 |
| 2008-08-01 | 54.34 |
| 2008-07-31 | 54.34 |
| 2008-07-30 | 54.34 |
| 2008-07-29 | 44.51 |
| 2008-07-28 | 47.32 |
| 2008-07-25 | 54.34 |
| 2008-07-24 | 54.34 |
| 2008-07-23 | 55.74 |
| 2008-07-22 | 52.93 |
| 2008-07-21 | 52.93 |
| 2008-07-18 | 52.93 |
| 2008-07-17 | 59.95 |
| 2008-07-16 | 54.34 |
| 2008-07-15 | 59.95 |
| 2008-07-14 | 59.95 |
| 2008-07-11 | 61.35 |
| 2008-07-10 | 65.56 |
| 2008-07-09 | 65.56 |
| 2008-07-08 | 62.75 |
| 2008-07-07 | 64.16 |
| 2008-07-04 | 59.95 |
| 2008-07-03 | 58.55 |
| 2008-07-02 | 64.16 |
| 2008-06-30 | 57.14 |
| 2008-06-27 | 61.35 |
| 2008-06-26 | 61.35 |
| 2008-06-25 | 61.35 |
| 2008-06-24 | 61.35 |
| 2008-06-23 | 61.35 |
| 2008-06-20 | 68.37 |
| 2008-06-19 | 73.98 |
| 2008-06-18 | 75.38 |
| 2008-06-17 | 75.38 |
| 2008-06-16 | 75.38 |
| 2008-06-13 | 68.37 |
| 2008-06-12 | 68.37 |
| 2008-06-11 | 65.56 |
| 2008-06-10 | 71.17 |
| 2008-06-06 | 69.77 |
| 2008-06-05 | 75.38 |
| 2008-06-04 | 82.40 |
| 2008-06-03 | 89.41 |
| 2008-06-02 | 96.43 |
| 2008-05-30 | 93.62 |
| 2008-05-29 | 96.43 |
| 2008-05-28 | 96.43 |
| 2008-05-27 | 96.43 |
| 2008-05-26 | 96.43 |
| 2008-05-23 | 103.44 |
| 2008-05-22 | 99.23 |
| 2008-05-21 | 104.85 |
| 2008-05-20 | 109.06 |
| 2008-05-19 | 110.46 |
| 2008-05-16 | 100.64 |
| 2008-05-15 | 103.44 |
| 2008-05-14 | 89.41 |
| 2008-05-13 | 89.41 |
| 2008-05-09 | 89.41 |
| 2008-05-08 | 78.19 |
| 2008-05-07 | 75.38 |
| 2008-05-06 | 83.80 |
| 2008-05-05 | 82.40 |
| 2008-05-02 | 89.41 |
| 2008-04-30 | 88.01 |
| 2008-04-29 | 88.71 |
| 2008-04-28 | 90.11 |
| 2008-04-25 | 92.90 |
| 2008-04-24 | 95.70 |
| 2008-04-23 | 102.69 |
| 2008-04-22 | 88.71 |
| 2008-04-21 | 94.30 |
| 2008-04-18 | 92.90 |
| 2008-04-17 | 92.90 |
| 2008-04-16 | 83.12 |
| 2008-04-15 | 83.12 |
| 2008-04-14 | 88.71 |
| 2008-04-11 | 88.71 |
| 2008-04-10 | 88.71 |
| 2008-04-09 | 88.71 |
| 2008-04-08 | 101.29 |
| 2008-04-07 | 102.69 |
| 2008-04-03 | 109.68 |
| 2008-04-02 | 97.10 |
| 2008-04-01 | 77.53 |
| 2008-03-31 | 74.73 |
| 2008-03-28 | 74.73 |
| 2008-03-27 | 60.75 |
| 2008-03-26 | 67.74 |
| 2008-03-25 | 62.15 |
| 2008-03-20 | 53.76 |
| 2008-03-19 | 53.76 |
| 2008-03-18 | 53.76 |
| 2008-03-17 | 76.13 |
| 2008-03-14 | 87.31 |
| 2008-03-13 | 84.52 |
| 2008-03-12 | 88.71 |
| 2008-03-11 | 92.90 |
| 2008-03-10 | 85.92 |
| 2008-03-07 | 85.92 |
| 2008-03-06 | 85.92 |
| 2008-03-05 | 87.31 |
| 2008-03-04 | 87.31 |
| 2008-03-03 | 87.31 |
| 2008-02-29 | 84.52 |
| 2008-02-28 | 88.71 |
| 2008-02-27 | 88.71 |
| 2008-02-26 | 88.71 |
| 2008-02-25 | 90.11 |
| 2008-02-22 | 91.51 |
| 2008-02-21 | 88.71 |
| 2008-02-20 | 95.70 |
| 2008-02-19 | 97.10 |
| 2008-02-18 | 97.10 |
| 2008-02-15 | 101.29 |
| 2008-02-14 | 98.50 |
| 2008-02-13 | 94.30 |
| 2008-02-12 | 92.90 |
| 2008-02-11 | 84.52 |
| 2008-02-06 | 98.50 |
| 2008-02-05 | 104.09 |
| 2008-02-04 | 101.29 |
| 2008-02-01 | 94.30 |
| 2008-01-31 | 85.92 |
| 2008-01-30 | 102.69 |
| 2008-01-29 | 102.69 |
| 2008-01-28 | 105.49 |
| 2008-01-25 | 105.49 |
| 2008-01-24 | 105.49 |
| 2008-01-23 | 98.50 |
| 2008-01-22 | 99.89 |
| 2008-01-21 | 88.71 |
| 2008-01-18 | 102.69 |
| 2008-01-17 | 84.52 |
| 2008-01-16 | 84.52 |
| 2008-01-15 | 84.52 |
| 2008-01-14 | 99.89 |
| 2008-01-11 | 101.29 |
| 2008-01-10 | 102.69 |
| 2008-01-09 | 104.09 |
| 2008-01-08 | 104.09 |
| 2008-01-07 | 104.09 |
| 2008-01-04 | 109.68 |
| 2008-01-03 | 116.67 |
| 2008-01-02 | 119.46 |
| 2007-12-31 | 95.70 |
| 2007-12-28 | 102.69 |
| 2007-12-27 | 98.50 |
| 2007-12-24 | 106.88 |
| 2007-12-21 | 106.88 |
| 2007-12-20 | 118.07 |
| 2007-12-19 | 104.09 |
| 2007-12-18 | 108.28 |
| 2007-12-17 | 111.08 |
| 2007-12-14 | 126.45 |
| 2007-12-13 | 125.06 |
| 2007-12-12 | 133.44 |
| 2007-12-11 | 137.64 |
| 2007-12-10 | 137.64 |
| 2007-12-07 | 141.83 |
| 2007-12-06 | 143.23 |
| 2007-12-05 | 144.63 |
| 2007-12-04 | 144.63 |
| 2007-12-03 | 132.04 |
| 2007-11-30 | 148.82 |
| 2007-11-29 | 151.61 |
| 2007-11-28 | 151.61 |
| 2007-11-27 | 148.82 |
| 2007-11-26 | 151.61 |
| 2007-11-23 | 150.22 |
| 2007-11-22 | 151.61 |
| 2007-11-21 | 161.40 |
| 2007-11-20 | 153.01 |
| 2007-11-19 | 155.81 |
| 2007-11-16 | 162.80 |
| 2007-11-15 | 137.64 |
| 2007-11-14 | 137.64 |
| 2007-11-13 | 118.07 |
| 2007-11-12 | 112.47 |
| 2007-11-09 | 113.87 |
| 2007-11-08 | 113.87 |
| 2007-11-07 | 109.68 |
| 2007-11-06 | 118.07 |
| 2007-11-05 | 116.67 |
| 2007-11-02 | 116.67 |
| 2007-11-01 | 116.67 |
| 2007-10-31 | 116.67 |
| 2007-10-30 | 104.09 |
| 2007-10-29 | 116.67 |
| 2007-10-26 | 116.67 |
| 2007-10-25 | 116.67 |
| 2007-10-24 | 116.67 |
| 2007-10-23 | 115.27 |
| 2007-10-22 | 109.68 |
| 2007-10-18 | 101.29 |
| 2007-10-17 | 95.70 |
| 2007-10-16 | 91.51 |
| 2007-10-15 | 98.50 |
| 2007-10-12 | 123.66 |
| 2007-10-11 | 137.64 |
| 2007-10-10 | 125.06 |
| 2007-10-09 | 123.66 |
| 2007-10-08 | 125.06 |
| 2007-10-05 | 123.66 |
| 2007-10-04 | 123.66 |
| 2007-10-03 | 130.65 |
| 2007-10-02 | 132.04 |
| 2007-09-28 | 120.86 |
| 2007-09-27 | 123.66 |
| 2007-09-25 | 129.25 |
| 2007-09-24 | 137.64 |
| 2007-09-21 | 150.22 |
| 2007-09-20 | 148.82 |
| 2007-09-19 | 151.61 |
| 2007-09-18 | 147.42 |
| 2007-09-17 | 158.60 |
| 2007-09-14 | 155.81 |
| 2007-09-13 | 154.41 |
| 2007-09-12 | 153.01 |
| 2007-09-11 | 153.01 |
| 2007-09-10 | 157.21 |
| 2007-09-07 | 160.00 |
| 2007-09-06 | 158.60 |
| 2007-09-05 | 148.82 |
| 2007-09-04 | 144.63 |
| 2007-09-03 | 150.22 |
| 2007-08-31 | 150.22 |
| 2007-08-30 | 148.82 |
| 2007-08-29 | 155.81 |
| 2007-08-28 | 155.81 |
| 2007-08-27 | 155.81 |
| 2007-08-24 | 162.80 |
| 2007-08-23 | 164.20 |
| 2007-08-22 | 165.59 |
| 2007-08-21 | 158.60 |
| 2007-08-20 | 151.61 |
| 2007-08-17 | 139.03 |
| 2007-08-16 | 140.43 |
| 2007-08-15 | 158.60 |
| 2007-08-14 | 162.80 |
| 2007-08-13 | 160.00 |
| 2007-08-10 | 151.61 |
| 2007-08-09 | 160.00 |
| 2007-08-08 | 165.59 |
| 2007-08-07 | 162.80 |
| 2007-08-06 | 162.80 |
| 2007-08-03 | 165.59 |
| 2007-08-02 | 165.59 |
| 2007-08-01 | 165.59 |
| 2007-07-31 | 165.59 |
| 2007-07-30 | 158.60 |
| 2007-07-27 | 158.60 |
| 2007-07-26 | 154.41 |
| 2007-07-25 | 151.61 |
| 2007-07-24 | 148.82 |
| 2007-07-23 | 160.00 |
| 2007-07-20 | 165.59 |
| 2007-07-19 | 165.59 |
| 2007-07-18 | 168.39 |
| 2007-07-17 | 172.58 |
| 2007-07-16 | 172.58 |
| 2007-07-13 | 179.57 |
| 2007-07-12 | 172.58 |
| 2007-07-11 | 168.39 |
| 2007-07-10 | 169.79 |
| 2007-07-09 | 169.79 |
| 2007-07-06 | 166.99 |
| 2007-07-05 | 165.59 |
| 2007-07-04 | 171.18 |
| 2007-07-03 | 172.58 |
| 2007-06-29 | 172.58 |
| 2007-06-28 | 172.58 |
| 2007-06-27 | 186.56 |
| 2007-06-26 | 182.37 |
| 2007-06-25 | 182.37 |
| 2007-06-22 | 189.36 |
| 2007-06-21 | 196.35 |
| 2007-06-20 | 196.35 |
| 2007-06-18 | 193.55 |
| 2007-06-15 | 197.74 |
| 2007-06-14 | 207.53 |
| 2007-06-13 | 197.74 |
| 2007-06-12 | 200.54 |
| 2007-06-11 | 192.15 |
| 2007-06-08 | 179.57 |
| 2007-06-07 | 190.75 |
| 2007-06-06 | 185.16 |
| 2007-06-05 | 192.15 |
| 2007-06-04 | 203.34 |
| 2007-06-01 | 172.58 |
| 2007-05-31 | 154.41 |
| 2007-05-30 | 151.61 |
| 2007-05-29 | 148.82 |
| 2007-05-28 | 153.01 |
| 2007-05-25 | 153.01 |
| 2007-05-23 | 151.61 |
| 2007-05-22 | 153.01 |
| 2007-05-21 | 148.82 |
| 2007-05-18 | 144.63 |
| 2007-05-17 | 144.63 |
| 2007-05-16 | 144.63 |
| 2007-05-15 | 144.63 |
| 2007-05-14 | 146.02 |
| 2007-05-11 | 151.61 |
| 2007-05-10 | 147.42 |
| 2007-05-09 | 147.28 |
| 2007-05-08 | 147.28 |
| 2007-05-07 | 154.27 |
| 2007-05-04 | 155.66 |
| 2007-05-03 | 147.28 |
| 2007-05-02 | 144.49 |
| 2007-04-30 | 144.49 |
| 2007-04-27 | 144.49 |
| 2007-04-26 | 147.28 |
| 2007-04-25 | 148.68 |
| 2007-04-24 | 150.08 |
| 2007-04-23 | 154.27 |
| 2007-04-20 | 159.85 |
| 2007-04-19 | 151.47 |
| 2007-04-18 | 151.47 |
| 2007-04-17 | 154.27 |
| 2007-04-16 | 161.25 |
| 2007-04-13 | 159.85 |
| 2007-04-12 | 162.65 |
| 2007-04-11 | 161.25 |
| 2007-04-10 | 148.68 |
| 2007-04-04 | 140.30 |
| 2007-04-03 | 137.50 |
| 2007-04-02 | 137.50 |
| 2007-03-30 | 148.68 |
| 2007-03-29 | 151.47 |
| 2007-03-28 | 164.05 |
| 2007-03-27 | 164.05 |
| 2007-03-26 | 155.66 |
| 2007-03-23 | 161.25 |
| 2007-03-22 | 161.25 |
| 2007-03-21 | 161.25 |
| 2007-03-20 | 165.44 |
| 2007-03-19 | 165.44 |
| 2007-03-16 | 158.46 |
| 2007-03-15 | 158.46 |
| 2007-03-14 | 155.66 |
| 2007-03-13 | 164.05 |
| 2007-03-12 | 161.25 |
| 2007-03-09 | 161.25 |
| 2007-03-08 | 162.65 |
| 2007-03-07 | 154.27 |
| 2007-03-06 | 144.49 |
| 2007-03-05 | 140.30 |
| 2007-03-02 | 158.46 |
| 2007-03-01 | 158.46 |
| 2007-02-28 | 157.06 |
| 2007-02-27 | 165.44 |
| 2007-02-26 | 179.41 |
| 2007-02-23 | 186.40 |
| 2007-02-22 | 191.99 |
| 2007-02-21 | 193.38 |
| 2007-02-16 | 193.38 |
| 2007-02-15 | 191.99 |
| 2007-02-14 | 191.99 |
| 2007-02-13 | 200.37 |
| 2007-02-12 | 203.16 |
| 2007-02-09 | 193.38 |
| 2007-02-08 | 186.40 |
| 2007-02-07 | 186.40 |
| 2007-02-06 | 185.00 |
| 2007-02-05 | 178.02 |
| 2007-02-02 | 178.02 |
| 2007-02-01 | 173.83 |
| 2007-01-31 | 168.24 |
| 2007-01-30 | 172.43 |
| 2007-01-29 | 172.43 |
| 2007-01-26 | 165.44 |
| 2007-01-25 | 166.84 |
| 2007-01-24 | 165.44 |
| 2007-01-23 | 165.44 |
| 2007-01-22 | 165.44 |
| 2007-01-19 | 158.46 |
| 2007-01-18 | 166.84 |
| 2007-01-17 | 168.24 |
| 2007-01-16 | 168.24 |
| 2007-01-15 | 172.43 |
| 2007-01-12 | 165.44 |
| 2007-01-11 | 150.08 |
| 2007-01-10 | 144.49 |
| 2007-01-09 | 147.28 |
| 2007-01-08 | 141.69 |
| 2007-01-05 | 141.69 |
| 2007-01-04 | 141.69 |
| 2007-01-03 | 141.69 |
| 2007-01-02 | 141.69 |
| 2006-12-29 | 141.69 |
| 2006-12-28 | 141.69 |
| 2006-12-27 | 141.69 |
| 2006-12-22 | 141.69 |
| 2006-12-21 | 141.69 |
| 2006-12-20 | 141.69 |
| 2006-12-19 | 141.69 |
| 2006-12-18 | 141.69 |
| 2006-12-15 | 141.69 |
| 2006-12-14 | 141.69 |
| 2006-12-13 | 141.69 |
| 2006-12-12 | 141.69 |
| 2006-12-11 | 141.69 |
| 2006-12-08 | 143.09 |
| 2006-12-07 | 130.52 |
| 2006-12-06 | 143.09 |
| 2006-12-05 | 143.09 |
| 2006-12-04 | 150.08 |
| 2006-12-01 | 138.90 |
| 2006-11-30 | 145.88 |
| 2006-11-29 | 131.91 |
| 2006-11-28 | 131.91 |
| 2006-11-27 | 141.69 |
| 2006-11-24 | 147.28 |
| 2006-11-23 | 137.50 |
| 2006-11-22 | 134.71 |
| 2006-11-21 | 137.50 |
| 2006-11-20 | 137.50 |
| 2006-11-17 | 127.72 |
| 2006-11-16 | 126.33 |
| 2006-11-15 | 126.33 |
| 2006-11-14 | 110.96 |
| 2006-11-13 | 92.80 |
| 2006-11-10 | 94.19 |
| 2006-11-09 | 92.80 |
| 2006-11-08 | 83.02 |
| 2006-11-07 | 87.21 |
| 2006-11-06 | 91.40 |
| 2006-11-03 | 83.02 |
| 2006-11-02 | 92.80 |
| 2006-11-01 | 92.80 |
| 2006-10-31 | 84.41 |
| 2006-10-27 | 74.63 |
| 2006-10-26 | 78.82 |
| 2006-10-25 | 73.24 |
| 2006-10-24 | 71.84 |
| 2006-10-23 | 69.05 |
| 2006-10-20 | 60.66 |
| 2006-10-19 | 60.66 |
| 2006-10-18 | 57.87 |
| 2006-10-17 | 57.87 |
| 2006-10-16 | 60.66 |
| 2006-10-13 | 60.66 |
| 2006-10-12 | 59.27 |
| 2006-10-11 | 62.06 |
| 2006-10-10 | 57.87 |
| 2006-10-09 | 53.68 |
| 2006-10-06 | 53.68 |
| 2006-10-05 | 53.68 |
| 2006-10-04 | 53.68 |
| 2006-10-03 | 49.49 |
| 2006-09-29 | 55.07 |
| 2006-09-28 | 56.47 |
| 2006-09-27 | 60.66 |
| 2006-09-26 | 63.46 |
| 2006-09-25 | 63.46 |
| 2006-09-22 | 59.27 |
| 2006-09-21 | 59.27 |
| 2006-09-20 | 67.65 |
| 2006-09-19 | 60.66 |
| 2006-09-18 | 60.66 |
| 2006-09-15 | 67.65 |
| 2006-09-14 | 66.25 |
| 2006-09-13 | 71.84 |
| 2006-09-12 | 66.25 |
| 2006-09-11 | 62.06 |
| 2006-09-08 | 64.85 |
| 2006-09-07 | 59.27 |
| 2006-09-06 | 53.68 |
| 2006-09-05 | 53.68 |
| 2006-09-04 | 59.27 |
| 2006-09-01 | 59.27 |
| 2006-08-31 | 60.66 |
| 2006-08-30 | 53.68 |
| 2006-08-29 | 52.28 |
| 2006-08-28 | 50.88 |
| 2006-08-25 | 52.28 |
| 2006-08-24 | 50.88 |
| 2006-08-23 | 53.68 |
| 2006-08-22 | 53.68 |
| 2006-08-21 | 53.68 |
| 2006-08-18 | 59.27 |
| 2006-08-17 | 45.30 |
| 2006-08-16 | 48.09 |
| 2006-08-15 | 45.30 |
| 2006-08-14 | 53.68 |
| 2006-08-11 | 48.09 |
| 2006-08-10 | 49.49 |
| 2006-08-09 | 49.49 |
| 2006-08-08 | 45.30 |
| 2006-08-07 | 46.69 |
| 2006-08-04 | 48.09 |
| 2006-08-03 | 42.50 |
| 2006-08-02 | 41.10 |
| 2006-08-01 | 36.91 |
| 2006-07-31 | 41.10 |
| 2006-07-28 | 36.91 |
| 2006-07-27 | 36.91 |
| 2006-07-26 | 36.91 |
| 2006-07-25 | 41.10 |
| 2006-07-24 | 43.90 |
| 2006-07-21 | 41.10 |
| 2006-07-20 | 46.69 |
| 2006-07-19 | 43.90 |
| 2006-07-18 | 50.88 |
| 2006-07-17 | 50.88 |
| 2006-07-14 | 52.28 |
| 2006-07-13 | 52.28 |
| 2006-07-12 | 52.28 |
| 2006-07-11 | 53.68 |
| 2006-07-10 | 50.88 |
| 2006-07-07 | 52.28 |
| 2006-07-06 | 60.66 |
| 2006-07-05 | 59.27 |
| 2006-07-04 | 52.28 |
| 2006-07-03 | 50.88 |
| 2006-06-30 | 49.49 |
| 2006-06-29 | 45.30 |
| 2006-06-28 | 45.30 |
| 2006-06-27 | 42.50 |
| 2006-06-26 | 32.72 |
| 2006-06-23 | 36.91 |
| 2006-06-22 | 36.91 |
| 2006-06-21 | 35.52 |
| 2006-06-20 | 38.31 |
| 2006-06-19 | 42.50 |
| 2006-06-16 | 48.09 |
| 2006-06-15 | 48.09 |
| 2006-06-14 | 50.88 |
| 2006-06-13 | 50.88 |
| 2006-06-12 | 59.27 |
| 2006-06-09 | 63.46 |
| 2006-06-08 | 62.06 |
| 2006-06-07 | 67.65 |
| 2006-06-06 | 66.25 |
| 2006-06-05 | 67.65 |
| 2006-06-02 | 63.46 |
| 2006-06-01 | 62.06 |
| 2006-05-30 | 66.25 |
| 2006-05-29 | 60.66 |
| 2006-05-26 | 59.27 |
| 2006-05-25 | 53.68 |
| 2006-05-24 | 60.66 |
| 2006-05-23 | 63.46 |
| 2006-05-22 | 57.87 |
| 2006-05-19 | 62.06 |
| 2006-05-18 | 56.47 |
| 2006-05-17 | 62.06 |
| 2006-05-16 | 56.47 |
| 2006-05-15 | 67.65 |
| 2006-05-12 | 69.74 |
| 2006-05-11 | 71.11 |
| 2006-05-10 | 71.11 |
| 2006-05-09 | 72.48 |
| 2006-05-08 | 69.74 |
| 2006-05-04 | 76.59 |
| 2006-05-03 | 76.59 |
| 2006-05-02 | 82.06 |
| 2006-04-28 | 82.06 |
| 2006-04-27 | 87.54 |
| 2006-04-26 | 90.28 |
| 2006-04-25 | 72.48 |
| 2006-04-24 | 73.85 |
| 2006-04-21 | 84.80 |
| 2006-04-20 | 56.05 |
| 2006-04-19 | 51.95 |
| 2006-04-18 | 51.95 |
| 2006-04-13 | 43.73 |
| 2006-04-12 | 50.58 |
| 2006-04-11 | 50.58 |
| 2006-04-10 | 50.58 |
| 2006-04-07 | 51.95 |
| 2006-04-06 | 53.32 |
| 2006-04-04 | 56.05 |
| 2006-04-03 | 53.32 |
| 2006-03-31 | 34.15 |
| 2006-03-30 | 32.78 |
| 2006-03-29 | 31.41 |
| 2006-03-28 | 30.05 |
| 2006-03-27 | 32.78 |
| 2006-03-24 | 32.78 |
| 2006-03-23 | 34.15 |
| 2006-03-22 | 35.52 |
| 2006-03-21 | 35.52 |
| 2006-03-20 | 31.41 |
| 2006-03-17 | 34.15 |
| 2006-03-16 | 36.89 |
| 2006-03-15 | 34.15 |
| 2006-03-14 | 35.52 |
| 2006-03-13 | 35.52 |
| 2006-03-10 | 36.89 |
| 2006-03-09 | 36.89 |
| 2006-03-08 | 36.89 |
| 2006-03-07 | 36.89 |
| 2006-03-06 | 38.26 |
| 2006-03-03 | 42.37 |
| 2006-03-02 | 42.37 |
| 2006-03-01 | 46.47 |
| 2006-02-28 | 47.84 |
| 2006-02-27 | 47.84 |
| 2006-02-24 | 45.10 |
| 2006-02-23 | 53.32 |
| 2006-02-22 | 53.32 |
| 2006-02-21 | 50.58 |
| 2006-02-20 | 53.32 |
| 2006-02-17 | 57.42 |
| 2006-02-16 | 62.90 |
| 2006-02-15 | 60.16 |
| 2006-02-14 | 60.16 |
| 2006-02-13 | 60.16 |
| 2006-02-10 | 62.90 |
| 2006-02-09 | 65.64 |
| 2006-02-08 | 64.27 |
| 2006-02-07 | 67.01 |
| 2006-02-06 | 62.90 |
| 2006-02-03 | 49.21 |
| 2006-02-02 | 50.58 |
| 2006-02-01 | 50.58 |
| 2006-01-27 | 49.21 |
| 2006-01-26 | 54.69 |
| 2006-01-25 | 54.69 |
| 2006-01-24 | 41.00 |
| 2006-01-23 | 39.63 |
| 2006-01-20 | 38.26 |
| 2006-01-19 | 34.15 |
| 2006-01-18 | 32.78 |
| 2006-01-17 | 31.41 |
| 2006-01-16 | 36.89 |
| 2006-01-13 | 20.46 |
| 2006-01-12 | 21.83 |
| 2006-01-11 | 21.83 |
| 2006-01-10 | 23.20 |
| 2006-01-09 | 24.57 |
| 2006-01-06 | 25.94 |
| 2006-01-05 | 23.20 |
| 2006-01-04 | 19.09 |
| 2006-01-03 | 13.62 |
| 2005-12-30 | 16.36 |
| 2005-12-29 | 16.36 |
| 2005-12-28 | 16.36 |
| 2005-12-23 | 13.62 |
| 2005-12-22 | 21.83 |
| 2005-12-21 | 25.94 |
| 2005-12-20 | 23.20 |
| 2005-12-19 | 19.09 |
| 2005-12-16 | 17.73 |
| 2005-12-15 | 16.36 |
| 2005-12-14 | 13.62 |
| 2005-12-13 | 13.62 |
| 2005-12-12 | 5.41 |
| 2005-12-09 | 10.88 |
| 2005-12-08 | 6.77 |
| 2005-12-07 | 10.88 |
| 2005-12-06 | 6.77 |
| 2005-12-05 | 12.25 |
| 2005-12-02 | 10.88 |
| 2005-12-01 | 19.09 |
| 2005-11-30 | 23.20 |
| 2005-11-29 | 28.68 |
| 2005-11-28 | 30.05 |
| 2005-11-25 | 31.41 |
| 2005-11-24 | 32.78 |
| 2005-11-23 | 34.15 |
| 2005-11-22 | 35.52 |
| 2005-11-21 | 32.78 |
| 2005-11-18 | 36.89 |
| 2005-11-17 | 35.52 |
| 2005-11-16 | 35.52 |
| 2005-11-15 | 35.52 |
| 2005-11-14 | 35.52 |
| 2005-11-11 | 35.52 |
| 2005-11-10 | 39.63 |
| 2005-11-09 | 41.00 |
| 2005-11-08 | 35.52 |
| 2005-11-07 | 38.26 |
| 2005-11-04 | 41.00 |
| 2005-11-03 | 38.26 |
| 2005-11-02 | 36.89 |
| 2005-11-01 | 35.52 |
| 2005-10-31 | 36.89 |
| 2005-10-28 | 36.89 |
| 2005-10-27 | 34.15 |
| 2005-10-26 | 45.10 |
| 2005-10-25 | 54.69 |
| 2005-10-24 | 49.21 |
| 2005-10-21 | 54.69 |
| 2005-10-20 | 54.69 |
| 2005-10-19 | 54.69 |
| 2005-10-18 | 54.69 |
| 2005-10-17 | 54.69 |
| 2005-10-14 | 54.69 |
| 2005-10-13 | 54.69 |
| 2005-10-12 | 54.69 |
| 2005-10-10 | 54.69 |
| 2005-10-07 | 54.69 |
| 2005-10-06 | 54.69 |
| 2005-10-05 | 54.69 |
| 2005-10-04 | 54.69 |
| 2005-10-03 | 54.69 |
| 2005-09-30 | 54.69 |
| 2005-09-29 | 54.69 |
| 2005-09-28 | 54.69 |
| 2005-09-27 | 54.69 |
| 2005-09-26 | 54.69 |
| 2005-09-23 | 54.69 |
| 2005-09-22 | 53.32 |
| 2005-09-21 | 64.27 |
| 2005-09-20 | 64.27 |
| 2005-09-16 | 68.37 |
| 2005-09-15 | 62.90 |
| 2005-09-14 | 76.59 |
| 2005-09-13 | 71.11 |
| 2005-09-12 | 71.11 |
| 2005-09-09 | 71.11 |
| 2005-09-08 | 73.85 |
| 2005-09-07 | 75.22 |
| 2005-09-06 | 80.69 |
| 2005-09-05 | 80.69 |
| 2005-09-02 | 76.59 |
| 2005-09-01 | 68.37 |
| 2005-08-31 | 62.90 |
| 2005-08-30 | 64.27 |
| 2005-08-29 | 62.90 |
| 2005-08-26 | 65.64 |
| 2005-08-25 | 68.37 |
| 2005-08-24 | 68.37 |
| 2005-08-23 | 65.64 |
| 2005-08-22 | 65.64 |
| 2005-08-19 | 64.27 |
| 2005-08-18 | 61.53 |
| 2005-08-17 | 58.79 |
| 2005-08-16 | 60.16 |
| 2005-08-15 | 61.53 |
| 2005-08-12 | 61.53 |
| 2005-08-11 | 53.32 |
| 2005-08-10 | 57.42 |
| 2005-08-09 | 58.79 |
| 2005-08-08 | 53.32 |
| 2005-08-05 | 54.69 |
| 2005-08-04 | 47.84 |
| 2005-08-03 | 49.21 |
| 2005-08-02 | 46.47 |
| 2005-08-01 | 41.00 |
| 2005-07-29 | 41.00 |
| 2005-07-28 | 41.00 |
| 2005-07-27 | 43.73 |
| 2005-07-26 | 45.10 |
| 2005-07-25 | 42.37 |
| 2005-07-22 | 45.10 |
| 2005-07-21 | 43.73 |
| 2005-07-20 | 41.00 |
| 2005-07-19 | 39.63 |
| 2005-07-18 | 38.26 |
| 2005-07-15 | 35.52 |
| 2005-07-14 | 32.78 |
| 2005-07-13 | 28.68 |
| 2005-07-12 | 28.68 |
| 2005-07-11 | 28.68 |
| 2005-07-08 | 27.31 |
| 2005-07-07 | 31.41 |
| 2005-07-06 | 43.73 |
| 2005-07-05 | 45.10 |
| 2005-07-04 | 50.58 |
| 2005-06-30 | 47.84 |
| 2005-06-29 | 46.47 |
| 2005-06-28 | 43.73 |
| 2005-06-27 | 38.26 |
| 2005-06-24 | 39.63 |
| 2005-06-23 | 41.00 |
| 2005-06-22 | 42.37 |
| 2005-06-21 | 38.26 |
| 2005-06-20 | 34.15 |
| 2005-06-17 | 32.78 |
| 2005-06-16 | 28.68 |
| 2005-06-15 | 30.05 |
| 2005-06-14 | 30.05 |
| 2005-06-13 | 28.68 |
| 2005-06-10 | 27.31 |
| 2005-06-09 | 31.41 |
| 2005-06-08 | 32.78 |
| 2005-06-07 | 30.05 |
| 2005-06-06 | 25.94 |
| 2005-06-03 | 20.46 |
| 2005-06-02 | 17.73 |
| 2005-06-01 | 19.09 |
| 2005-05-31 | 19.09 |
| 2005-05-30 | 19.09 |
| 2005-05-27 | 16.36 |
| 2005-05-26 | 16.36 |
| 2005-05-25 | 17.73 |
| 2005-05-24 | 19.09 |
| 2005-05-23 | 17.73 |
| 2005-05-20 | 17.73 |
| 2005-05-19 | 19.09 |
| 2005-05-18 | 20.46 |
| 2005-05-17 | 17.73 |
| 2005-05-13 | 17.73 |
| 2005-05-12 | 19.09 |
| 2005-05-11 | 14.99 |
| 2005-05-10 | 10.88 |
| 2005-05-09 | 6.77 |
| 2005-05-06 | 5.41 |
| 2005-05-05 | 5.41 |
| 2005-05-04 | 5.41 |
| 2005-05-03 | 5.41 |
| 2005-04-29 | 5.41 |
| 2005-04-28 | 5.41 |
| 2005-04-27 | 5.41 |
| 2005-04-26 | 5.41 |
| 2005-04-25 | 5.41 |
| 2005-04-22 | 5.41 |
| 2005-04-21 | 5.41 |
| 2005-04-20 | 5.41 |
| 2005-04-19 | 5.41 |
| 2005-04-18 | 2.70 |
| 2005-04-15 | 4.05 |
| 2005-04-14 | 4.05 |
| 2005-04-13 | 5.41 |
| 2005-04-12 | 4.05 |
| 2005-04-11 | 1.35 |
| 2005-04-08 | 1.35 |
| 2005-04-07 | 1.35 |
| 2005-04-06 | 1.35 |
| 2005-04-04 | 1.35 |
| 2005-04-01 | 2.70 |
| 2005-03-31 | 2.70 |
| 2005-03-30 | 2.70 |
| 2005-03-29 | 4.05 |
| 2005-03-24 | 2.70 |
| 2005-03-23 | 2.70 |
| 2005-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy