Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00729 | 1991-10-03 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0729 % |
|---|---|
| 2022-01-28 | -95.90 |
| 2022-01-27 | -95.90 |
| 2022-01-26 | -95.90 |
| 2022-01-25 | -95.90 |
| 2022-01-24 | -95.90 |
| 2022-01-21 | -95.90 |
| 2022-01-20 | -95.90 |
| 2022-01-19 | -95.90 |
| 2022-01-18 | -95.90 |
| 2022-01-17 | -95.90 |
| 2022-01-14 | -95.90 |
| 2022-01-13 | -95.90 |
| 2022-01-12 | -95.90 |
| 2022-01-11 | -95.90 |
| 2022-01-10 | -95.90 |
| 2022-01-07 | -95.90 |
| 2022-01-06 | -95.90 |
| 2022-01-05 | -95.90 |
| 2022-01-04 | -95.90 |
| 2022-01-03 | -95.90 |
| 2021-12-31 | -95.90 |
| 2021-12-30 | -95.90 |
| 2021-12-29 | -95.90 |
| 2021-12-28 | -95.90 |
| 2021-12-24 | -95.90 |
| 2021-12-23 | -95.90 |
| 2021-12-22 | -95.90 |
| 2021-12-21 | -95.90 |
| 2021-12-20 | -95.90 |
| 2021-12-17 | -95.90 |
| 2021-12-16 | -95.90 |
| 2021-12-15 | -95.90 |
| 2021-12-14 | -95.90 |
| 2021-12-13 | -95.90 |
| 2021-12-10 | -95.90 |
| 2021-12-09 | -95.90 |
| 2021-12-08 | -95.90 |
| 2021-12-07 | -95.90 |
| 2021-12-06 | -95.90 |
| 2021-12-03 | -95.90 |
| 2021-12-02 | -95.90 |
| 2021-12-01 | -95.90 |
| 2021-11-30 | -95.90 |
| 2021-11-29 | -95.90 |
| 2021-11-26 | -95.90 |
| 2021-11-25 | -95.90 |
| 2021-11-24 | -95.90 |
| 2021-11-23 | -95.90 |
| 2021-11-22 | -95.90 |
| 2021-11-19 | -95.90 |
| 2021-11-18 | -95.90 |
| 2021-11-17 | -95.90 |
| 2021-11-16 | -95.90 |
| 2021-11-15 | -95.90 |
| 2021-11-12 | -95.90 |
| 2021-11-11 | -95.90 |
| 2021-11-10 | -95.90 |
| 2021-11-09 | -95.90 |
| 2021-11-08 | -95.90 |
| 2021-11-05 | -95.90 |
| 2021-11-04 | -95.90 |
| 2021-11-03 | -95.90 |
| 2021-11-02 | -95.90 |
| 2021-11-01 | -95.90 |
| 2021-10-29 | -95.90 |
| 2021-10-28 | -95.90 |
| 2021-10-27 | -95.90 |
| 2021-10-26 | -95.90 |
| 2021-10-25 | -95.90 |
| 2021-10-22 | -95.90 |
| 2021-10-21 | -95.90 |
| 2021-10-20 | -95.90 |
| 2021-10-19 | -95.90 |
| 2021-10-18 | -95.90 |
| 2021-10-15 | -95.90 |
| 2021-10-12 | -95.90 |
| 2021-10-11 | -95.90 |
| 2021-10-08 | -95.90 |
| 2021-10-07 | -95.90 |
| 2021-10-06 | -95.90 |
| 2021-10-05 | -95.90 |
| 2021-10-04 | -95.90 |
| 2021-09-30 | -95.90 |
| 2021-09-29 | -95.90 |
| 2021-09-28 | -95.90 |
| 2021-09-27 | -95.90 |
| 2021-09-24 | -95.90 |
| 2021-09-23 | -95.90 |
| 2021-09-21 | -95.90 |
| 2021-09-20 | -95.90 |
| 2021-09-17 | -95.90 |
| 2021-09-16 | -95.90 |
| 2021-09-15 | -95.90 |
| 2021-09-14 | -95.90 |
| 2021-09-13 | -95.90 |
| 2021-09-10 | -95.90 |
| 2021-09-09 | -95.90 |
| 2021-09-08 | -95.90 |
| 2021-09-07 | -95.90 |
| 2021-09-06 | -95.90 |
| 2021-09-03 | -95.90 |
| 2021-09-02 | -95.90 |
| 2021-09-01 | -95.90 |
| 2021-08-31 | -95.90 |
| 2021-08-30 | -95.90 |
| 2021-08-27 | -95.90 |
| 2021-08-26 | -95.90 |
| 2021-08-25 | -95.90 |
| 2021-08-24 | -95.90 |
| 2021-08-23 | -95.90 |
| 2021-08-20 | -95.90 |
| 2021-08-19 | -95.90 |
| 2021-08-18 | -95.90 |
| 2021-08-17 | -95.90 |
| 2021-08-16 | -95.90 |
| 2021-08-13 | -95.90 |
| 2021-08-12 | -95.90 |
| 2021-08-11 | -95.90 |
| 2021-08-10 | -95.90 |
| 2021-08-09 | -95.90 |
| 2021-08-06 | -95.90 |
| 2021-08-05 | -95.90 |
| 2021-08-04 | -95.90 |
| 2021-08-03 | -95.90 |
| 2021-08-02 | -95.90 |
| 2021-07-30 | -95.90 |
| 2021-07-29 | -95.90 |
| 2021-07-28 | -95.90 |
| 2021-07-27 | -95.90 |
| 2021-07-26 | -95.90 |
| 2021-07-23 | -95.90 |
| 2021-07-22 | -95.90 |
| 2021-07-21 | -95.90 |
| 2021-07-20 | -95.90 |
| 2021-07-19 | -95.90 |
| 2021-07-16 | -95.90 |
| 2021-07-15 | -95.90 |
| 2021-07-14 | -95.90 |
| 2021-07-13 | -95.90 |
| 2021-07-12 | -95.90 |
| 2021-07-09 | -95.90 |
| 2021-07-08 | -95.90 |
| 2021-07-07 | -95.90 |
| 2021-07-06 | -95.90 |
| 2021-07-05 | -95.90 |
| 2021-07-02 | -95.90 |
| 2021-06-30 | -95.90 |
| 2021-06-29 | -95.90 |
| 2021-06-28 | -95.90 |
| 2021-06-25 | -95.90 |
| 2021-06-24 | -95.90 |
| 2021-06-23 | -95.90 |
| 2021-06-22 | -95.90 |
| 2021-06-21 | -95.90 |
| 2021-06-18 | -95.90 |
| 2021-06-17 | -95.90 |
| 2021-06-16 | -95.90 |
| 2021-06-15 | -95.90 |
| 2021-06-11 | -95.90 |
| 2021-06-10 | -95.90 |
| 2021-06-09 | -95.90 |
| 2021-06-08 | -95.90 |
| 2021-06-07 | -95.90 |
| 2021-06-04 | -95.90 |
| 2021-06-03 | -95.90 |
| 2021-06-02 | -95.90 |
| 2021-06-01 | -95.90 |
| 2021-05-31 | -95.90 |
| 2021-05-28 | -95.90 |
| 2021-05-27 | -95.90 |
| 2021-05-26 | -95.90 |
| 2021-05-25 | -95.90 |
| 2021-05-24 | -95.90 |
| 2021-05-21 | -95.90 |
| 2021-05-20 | -95.90 |
| 2021-05-18 | -95.90 |
| 2021-05-17 | -95.90 |
| 2021-05-14 | -95.90 |
| 2021-05-13 | -95.90 |
| 2021-05-12 | -95.90 |
| 2021-05-11 | -95.90 |
| 2021-05-10 | -95.90 |
| 2021-05-07 | -95.90 |
| 2021-05-06 | -95.90 |
| 2021-05-05 | -95.90 |
| 2021-05-04 | -95.90 |
| 2021-05-03 | -95.90 |
| 2021-04-30 | -95.90 |
| 2021-04-29 | -95.90 |
| 2021-04-28 | -95.90 |
| 2021-04-27 | -95.90 |
| 2021-04-26 | -95.90 |
| 2021-04-23 | -95.90 |
| 2021-04-22 | -95.90 |
| 2021-04-21 | -95.90 |
| 2021-04-20 | -95.90 |
| 2021-04-19 | -95.90 |
| 2021-04-16 | -95.90 |
| 2021-04-15 | -95.90 |
| 2021-04-14 | -95.90 |
| 2021-04-13 | -95.90 |
| 2021-04-12 | -95.90 |
| 2021-04-09 | -95.90 |
| 2021-04-08 | -95.90 |
| 2021-04-07 | -95.90 |
| 2021-04-01 | -95.90 |
| 2021-03-31 | -95.90 |
| 2021-03-30 | -95.90 |
| 2021-03-29 | -95.90 |
| 2021-03-26 | -95.90 |
| 2021-03-25 | -95.90 |
| 2021-03-24 | -95.90 |
| 2021-03-23 | -95.90 |
| 2021-03-22 | -95.90 |
| 2021-03-19 | -95.90 |
| 2021-03-18 | -95.90 |
| 2021-03-17 | -95.90 |
| 2021-03-16 | -95.90 |
| 2021-03-15 | -95.90 |
| 2021-03-12 | -95.90 |
| 2021-03-11 | -95.90 |
| 2021-03-10 | -95.90 |
| 2021-03-09 | -95.90 |
| 2021-03-08 | -95.90 |
| 2021-03-05 | -95.90 |
| 2021-03-04 | -95.90 |
| 2021-03-03 | -95.90 |
| 2021-03-02 | -95.90 |
| 2021-03-01 | -95.90 |
| 2021-02-26 | -95.90 |
| 2021-02-25 | -95.90 |
| 2021-02-24 | -95.90 |
| 2021-02-23 | -95.90 |
| 2021-02-22 | -95.90 |
| 2021-02-19 | -95.90 |
| 2021-02-18 | -95.90 |
| 2021-02-17 | -95.90 |
| 2021-02-16 | -95.90 |
| 2021-02-11 | -95.90 |
| 2021-02-10 | -95.90 |
| 2021-02-09 | -95.90 |
| 2021-02-08 | -95.90 |
| 2021-02-05 | -95.90 |
| 2021-02-04 | -95.90 |
| 2021-02-03 | -95.90 |
| 2021-02-02 | -95.90 |
| 2021-02-01 | -95.90 |
| 2021-01-29 | -95.90 |
| 2021-01-28 | -95.90 |
| 2021-01-27 | -95.90 |
| 2021-01-26 | -95.90 |
| 2021-01-25 | -95.90 |
| 2021-01-22 | -95.90 |
| 2021-01-21 | -95.90 |
| 2021-01-20 | -95.90 |
| 2021-01-19 | -95.90 |
| 2021-01-18 | -95.90 |
| 2021-01-15 | -95.90 |
| 2021-01-14 | -95.90 |
| 2021-01-13 | -95.90 |
| 2021-01-12 | -95.90 |
| 2021-01-11 | -95.90 |
| 2021-01-08 | -95.90 |
| 2021-01-07 | -95.90 |
| 2021-01-06 | -95.90 |
| 2021-01-05 | -95.90 |
| 2021-01-04 | -95.90 |
| 2020-12-31 | -95.90 |
| 2020-12-30 | -95.90 |
| 2020-12-29 | -95.90 |
| 2020-12-28 | -95.90 |
| 2020-12-24 | -95.90 |
| 2020-12-23 | -95.90 |
| 2020-12-22 | -95.90 |
| 2020-12-21 | -95.90 |
| 2020-12-18 | -95.90 |
| 2020-12-17 | -95.90 |
| 2020-12-16 | -95.90 |
| 2020-12-15 | -95.90 |
| 2020-12-14 | -95.90 |
| 2020-12-11 | -95.90 |
| 2020-12-10 | -95.90 |
| 2020-12-09 | -95.90 |
| 2020-12-08 | -95.90 |
| 2020-12-07 | -95.90 |
| 2020-12-04 | -95.90 |
| 2020-12-03 | -95.90 |
| 2020-12-02 | -95.90 |
| 2020-12-01 | -95.90 |
| 2020-11-30 | -95.90 |
| 2020-11-27 | -95.90 |
| 2020-11-26 | -95.90 |
| 2020-11-25 | -95.90 |
| 2020-11-24 | -95.90 |
| 2020-11-23 | -95.90 |
| 2020-11-20 | -95.90 |
| 2020-11-19 | -95.90 |
| 2020-11-18 | -95.90 |
| 2020-11-17 | -95.90 |
| 2020-11-16 | -95.90 |
| 2020-11-13 | -95.90 |
| 2020-11-12 | -95.90 |
| 2020-11-11 | -95.90 |
| 2020-11-10 | -95.90 |
| 2020-11-09 | -95.90 |
| 2020-11-06 | -95.90 |
| 2020-11-05 | -95.90 |
| 2020-11-04 | -95.90 |
| 2020-11-03 | -95.90 |
| 2020-11-02 | -95.90 |
| 2020-10-30 | -95.90 |
| 2020-10-29 | -95.90 |
| 2020-10-28 | -95.90 |
| 2020-10-27 | -95.90 |
| 2020-10-23 | -95.90 |
| 2020-10-22 | -95.90 |
| 2020-10-21 | -95.90 |
| 2020-10-20 | -95.90 |
| 2020-10-19 | -95.90 |
| 2020-10-16 | -95.90 |
| 2020-10-15 | -95.90 |
| 2020-10-14 | -95.90 |
| 2020-10-12 | -95.90 |
| 2020-10-09 | -95.90 |
| 2020-10-08 | -95.90 |
| 2020-10-07 | -95.90 |
| 2020-10-06 | -95.90 |
| 2020-10-05 | -95.90 |
| 2020-09-30 | -95.90 |
| 2020-09-29 | -95.90 |
| 2020-09-28 | -95.90 |
| 2020-09-25 | -95.90 |
| 2020-09-24 | -95.90 |
| 2020-09-23 | -95.90 |
| 2020-09-22 | -95.90 |
| 2020-09-21 | -95.90 |
| 2020-09-18 | -95.90 |
| 2020-09-17 | -95.90 |
| 2020-09-16 | -95.90 |
| 2020-09-15 | -95.90 |
| 2020-09-14 | -95.90 |
| 2020-09-11 | -95.90 |
| 2020-09-10 | -95.90 |
| 2020-09-09 | -95.90 |
| 2020-09-08 | -95.90 |
| 2020-09-07 | -95.90 |
| 2020-09-04 | -95.90 |
| 2020-09-03 | -95.90 |
| 2020-09-02 | -95.90 |
| 2020-09-01 | -95.90 |
| 2020-08-31 | -95.90 |
| 2020-08-28 | -95.90 |
| 2020-08-27 | -95.90 |
| 2020-08-26 | -95.90 |
| 2020-08-25 | -95.90 |
| 2020-08-24 | -95.90 |
| 2020-08-21 | -95.90 |
| 2020-08-20 | -95.90 |
| 2020-08-19 | -95.90 |
| 2020-08-18 | -95.90 |
| 2020-08-17 | -95.90 |
| 2020-08-14 | -95.90 |
| 2020-08-13 | -95.90 |
| 2020-08-12 | -95.90 |
| 2020-08-11 | -95.90 |
| 2020-08-10 | -95.90 |
| 2020-08-07 | -95.90 |
| 2020-08-06 | -95.90 |
| 2020-08-05 | -95.90 |
| 2020-08-04 | -95.90 |
| 2020-08-03 | -95.90 |
| 2020-07-31 | -95.90 |
| 2020-07-30 | -95.90 |
| 2020-07-29 | -95.90 |
| 2020-07-28 | -95.90 |
| 2020-07-27 | -95.90 |
| 2020-07-24 | -95.90 |
| 2020-07-23 | -95.90 |
| 2020-07-22 | -95.90 |
| 2020-07-21 | -95.90 |
| 2020-07-20 | -95.90 |
| 2020-07-17 | -95.90 |
| 2020-07-16 | -95.90 |
| 2020-07-15 | -95.90 |
| 2020-07-14 | -95.90 |
| 2020-07-13 | -95.90 |
| 2020-07-10 | -95.90 |
| 2020-07-09 | -95.90 |
| 2020-07-08 | -95.90 |
| 2020-07-07 | -95.90 |
| 2020-07-06 | -95.90 |
| 2020-07-03 | -95.90 |
| 2020-07-02 | -95.90 |
| 2020-06-30 | -95.90 |
| 2020-06-29 | -96.57 |
| 2020-06-26 | -97.35 |
| 2020-06-24 | -97.24 |
| 2020-06-23 | -97.24 |
| 2020-06-22 | -97.26 |
| 2020-06-19 | -97.24 |
| 2020-06-18 | -97.30 |
| 2020-06-17 | -97.35 |
| 2020-06-16 | -97.39 |
| 2020-06-15 | -97.73 |
| 2020-06-12 | -97.76 |
| 2020-06-11 | -97.69 |
| 2020-06-10 | -97.84 |
| 2020-06-09 | -97.89 |
| 2020-06-08 | -97.82 |
| 2020-06-05 | -97.86 |
| 2020-06-04 | -98.08 |
| 2020-06-03 | -97.91 |
| 2020-06-02 | -97.80 |
| 2020-06-01 | -97.43 |
| 2020-05-29 | -97.56 |
| 2020-05-28 | -97.45 |
| 2020-05-27 | -97.45 |
| 2020-05-26 | -97.37 |
| 2020-05-25 | -97.39 |
| 2020-05-22 | -97.41 |
| 2020-05-21 | -97.35 |
| 2020-05-20 | -97.32 |
| 2020-05-19 | -97.30 |
| 2020-05-18 | -97.26 |
| 2020-05-15 | -97.17 |
| 2020-05-14 | -97.09 |
| 2020-05-13 | -97.17 |
| 2020-05-12 | -97.17 |
| 2020-05-11 | -97.19 |
| 2020-05-08 | -97.28 |
| 2020-05-07 | -97.41 |
| 2020-05-06 | -97.43 |
| 2020-05-05 | -97.37 |
| 2020-05-04 | -97.35 |
| 2020-04-29 | -97.22 |
| 2020-04-28 | -97.19 |
| 2020-04-27 | -97.19 |
| 2020-04-24 | -97.19 |
| 2020-04-23 | -97.45 |
| 2020-04-22 | -97.30 |
| 2020-04-21 | -97.28 |
| 2020-04-20 | -97.24 |
| 2020-04-17 | -97.41 |
| 2020-04-16 | -97.41 |
| 2020-04-15 | -97.41 |
| 2020-04-14 | -97.41 |
| 2020-04-09 | -97.30 |
| 2020-04-08 | -97.30 |
| 2020-04-07 | -97.37 |
| 2020-04-06 | -97.28 |
| 2020-04-03 | -97.13 |
| 2020-04-02 | -97.26 |
| 2020-04-01 | -97.32 |
| 2020-03-31 | -97.35 |
| 2020-03-30 | -97.39 |
| 2020-03-27 | -97.28 |
| 2020-03-26 | -97.41 |
| 2020-03-25 | -97.30 |
| 2020-03-24 | -97.41 |
| 2020-03-23 | -97.19 |
| 2020-03-20 | -96.76 |
| 2020-03-19 | -96.66 |
| 2020-03-18 | -96.66 |
| 2020-03-17 | -96.66 |
| 2020-03-16 | -96.66 |
| 2020-03-13 | -96.66 |
| 2020-03-12 | -96.46 |
| 2020-03-11 | -96.33 |
| 2020-03-10 | -96.37 |
| 2020-03-09 | -96.22 |
| 2020-03-06 | -96.03 |
| 2020-03-05 | -96.09 |
| 2020-03-04 | -95.84 |
| 2020-03-03 | -95.84 |
| 2020-03-02 | -95.84 |
| 2020-02-28 | -96.03 |
| 2020-02-27 | -95.88 |
| 2020-02-26 | -95.64 |
| 2020-02-25 | -96.12 |
| 2020-02-24 | -96.09 |
| 2020-02-21 | -96.03 |
| 2020-02-20 | -95.99 |
| 2020-02-19 | -96.01 |
| 2020-02-18 | -96.03 |
| 2020-02-17 | -95.94 |
| 2020-02-14 | -95.90 |
| 2020-02-13 | -95.96 |
| 2020-02-12 | -95.84 |
| 2020-02-11 | -95.96 |
| 2020-02-10 | -95.90 |
| 2020-02-07 | -96.01 |
| 2020-02-06 | -95.92 |
| 2020-02-05 | -96.05 |
| 2020-02-04 | -96.03 |
| 2020-02-03 | -96.05 |
| 2020-01-31 | -96.01 |
| 2020-01-30 | -96.12 |
| 2020-01-29 | -95.86 |
| 2020-01-24 | -95.64 |
| 2020-01-23 | -95.66 |
| 2020-01-22 | -95.60 |
| 2020-01-21 | -95.38 |
| 2020-01-20 | -95.00 |
| 2020-01-17 | -94.85 |
| 2020-01-16 | -94.98 |
| 2020-01-15 | -94.98 |
| 2020-01-14 | -94.42 |
| 2020-01-13 | -95.32 |
| 2020-01-10 | -95.38 |
| 2020-01-09 | -95.36 |
| 2020-01-08 | -95.28 |
| 2020-01-07 | -95.28 |
| 2020-01-06 | -95.28 |
| 2020-01-03 | -95.19 |
| 2020-01-02 | -95.06 |
| 2019-12-31 | -95.10 |
| 2019-12-30 | -95.13 |
| 2019-12-27 | -95.21 |
| 2019-12-24 | -95.13 |
| 2019-12-23 | -95.08 |
| 2019-12-20 | -95.43 |
| 2019-12-19 | -95.32 |
| 2019-12-18 | -95.36 |
| 2019-12-17 | -95.00 |
| 2019-12-16 | -94.85 |
| 2019-12-13 | -94.68 |
| 2019-12-12 | -94.31 |
| 2019-12-11 | -93.99 |
| 2019-12-10 | -93.56 |
| 2019-12-09 | -93.34 |
| 2019-12-06 | -93.13 |
| 2019-12-05 | -92.81 |
| 2019-12-04 | -94.31 |
| 2019-12-03 | -94.42 |
| 2019-12-02 | -94.85 |
| 2019-11-29 | -95.13 |
| 2019-11-28 | -95.08 |
| 2019-11-27 | -95.28 |
| 2019-11-26 | -95.10 |
| 2019-11-25 | -95.15 |
| 2019-11-22 | -95.19 |
| 2019-11-21 | -95.56 |
| 2019-11-20 | -95.68 |
| 2019-11-19 | -95.49 |
| 2019-11-18 | -95.81 |
| 2019-11-15 | -95.71 |
| 2019-11-14 | -95.86 |
| 2019-11-13 | -95.68 |
| 2019-11-12 | -95.77 |
| 2019-11-11 | -95.73 |
| 2019-11-08 | -95.62 |
| 2019-11-07 | -95.60 |
| 2019-11-06 | -95.49 |
| 2019-11-05 | -95.53 |
| 2019-11-04 | -95.38 |
| 2019-11-01 | -95.00 |
| 2019-10-31 | -95.02 |
| 2019-10-30 | -95.04 |
| 2019-10-29 | -95.00 |
| 2019-10-28 | -95.21 |
| 2019-10-25 | -95.64 |
| 2019-10-24 | -95.45 |
| 2019-10-23 | -95.38 |
| 2019-10-22 | -95.49 |
| 2019-10-21 | -95.98 |
| 2019-10-18 | -96.03 |
| 2019-10-17 | -95.92 |
| 2019-10-16 | -96.07 |
| 2019-10-15 | -95.92 |
| 2019-10-14 | -96.09 |
| 2019-10-11 | -96.16 |
| 2019-10-10 | -96.09 |
| 2019-10-09 | -96.07 |
| 2019-10-08 | -95.92 |
| 2019-10-04 | -95.60 |
| 2019-10-03 | -95.53 |
| 2019-10-02 | -95.43 |
| 2019-09-30 | -95.38 |
| 2019-09-27 | -95.06 |
| 2019-09-26 | -94.85 |
| 2019-09-25 | -94.98 |
| 2019-09-24 | -94.70 |
| 2019-09-23 | -94.31 |
| 2019-09-20 | -91.95 |
| 2019-09-19 | -94.20 |
| 2019-09-18 | -94.31 |
| 2019-09-17 | -94.31 |
| 2019-09-16 | -94.31 |
| 2019-09-13 | -94.31 |
| 2019-09-12 | -95.34 |
| 2019-09-11 | -95.49 |
| 2019-09-10 | -95.32 |
| 2019-09-09 | -95.36 |
| 2019-09-06 | -95.32 |
| 2019-09-05 | -95.32 |
| 2019-09-04 | -94.85 |
| 2019-09-03 | -94.42 |
| 2019-09-02 | -94.85 |
| 2019-08-30 | -94.85 |
| 2019-08-29 | -94.42 |
| 2019-08-28 | -94.42 |
| 2019-08-27 | -94.42 |
| 2019-08-26 | -93.99 |
| 2019-08-23 | -93.99 |
| 2019-08-22 | -93.99 |
| 2019-08-21 | -93.99 |
| 2019-08-20 | -93.56 |
| 2019-08-19 | -93.99 |
| 2019-08-16 | -93.99 |
| 2019-08-15 | -93.13 |
| 2019-08-14 | -93.56 |
| 2019-08-13 | -93.56 |
| 2019-08-12 | -93.13 |
| 2019-08-09 | -93.13 |
| 2019-08-08 | -93.13 |
| 2019-08-07 | -93.13 |
| 2019-08-06 | -93.13 |
| 2019-08-05 | -92.70 |
| 2019-08-02 | -91.84 |
| 2019-08-01 | -91.84 |
| 2019-07-31 | -90.98 |
| 2019-07-30 | -91.41 |
| 2019-07-29 | -91.41 |
| 2019-07-26 | -90.98 |
| 2019-07-25 | -90.55 |
| 2019-07-24 | -90.98 |
| 2019-07-23 | -90.98 |
| 2019-07-22 | -90.12 |
| 2019-07-19 | -87.55 |
| 2019-07-18 | -89.69 |
| 2019-07-17 | -88.83 |
| 2019-07-16 | -88.83 |
| 2019-07-15 | -89.26 |
| 2019-07-12 | -88.41 |
| 2019-07-11 | -88.41 |
| 2019-07-10 | -88.41 |
| 2019-07-09 | -88.83 |
| 2019-07-08 | -88.83 |
| 2019-07-05 | -87.98 |
| 2019-07-04 | -87.98 |
| 2019-07-03 | -87.55 |
| 2019-07-02 | -87.12 |
| 2019-06-28 | -87.12 |
| 2019-06-27 | -87.12 |
| 2019-06-26 | -87.55 |
| 2019-06-25 | -87.12 |
| 2019-06-24 | -86.26 |
| 2019-06-21 | -86.26 |
| 2019-06-20 | -87.12 |
| 2019-06-19 | -86.69 |
| 2019-06-18 | -87.12 |
| 2019-06-17 | -86.69 |
| 2019-06-14 | -86.69 |
| 2019-06-13 | -85.83 |
| 2019-06-12 | -85.83 |
| 2019-06-11 | -85.40 |
| 2019-06-10 | -85.40 |
| 2019-06-06 | -84.97 |
| 2019-06-05 | -84.97 |
| 2019-06-04 | -84.97 |
| 2019-06-03 | -84.11 |
| 2019-05-31 | -83.68 |
| 2019-05-30 | -84.11 |
| 2019-05-29 | -82.82 |
| 2019-05-28 | -81.96 |
| 2019-05-27 | -84.54 |
| 2019-05-24 | -84.11 |
| 2019-05-23 | -83.68 |
| 2019-05-22 | -83.25 |
| 2019-05-21 | -83.25 |
| 2019-05-20 | -82.82 |
| 2019-05-17 | -82.39 |
| 2019-05-16 | -81.53 |
| 2019-05-15 | -81.53 |
| 2019-05-14 | -81.53 |
| 2019-05-10 | -80.68 |
| 2019-05-09 | -81.53 |
| 2019-05-08 | -79.82 |
| 2019-05-07 | -79.39 |
| 2019-05-06 | -79.82 |
| 2019-05-03 | -78.53 |
| 2019-05-02 | -78.10 |
| 2019-04-30 | -78.53 |
| 2019-04-29 | -77.67 |
| 2019-04-26 | -77.67 |
| 2019-04-25 | -76.38 |
| 2019-04-24 | -76.81 |
| 2019-04-23 | -76.38 |
| 2019-04-18 | -76.38 |
| 2019-04-17 | -75.52 |
| 2019-04-16 | -77.67 |
| 2019-04-15 | -77.24 |
| 2019-04-12 | -76.38 |
| 2019-04-11 | -76.38 |
| 2019-04-10 | -75.95 |
| 2019-04-09 | -75.95 |
| 2019-04-08 | -75.95 |
| 2019-04-04 | -76.38 |
| 2019-04-03 | -75.95 |
| 2019-04-02 | -76.38 |
| 2019-04-01 | -75.09 |
| 2019-03-29 | -74.66 |
| 2019-03-28 | -74.66 |
| 2019-03-27 | -75.95 |
| 2019-03-26 | -75.95 |
| 2019-03-25 | -75.52 |
| 2019-03-22 | -75.09 |
| 2019-03-21 | -75.52 |
| 2019-03-20 | -74.66 |
| 2019-03-19 | -74.66 |
| 2019-03-18 | -72.52 |
| 2019-03-15 | -72.52 |
| 2019-03-14 | -72.52 |
| 2019-03-13 | -72.09 |
| 2019-03-12 | -70.80 |
| 2019-03-11 | -71.66 |
| 2019-03-08 | -69.08 |
| 2019-03-07 | -66.08 |
| 2019-03-06 | -64.36 |
| 2019-03-05 | -64.36 |
| 2019-03-04 | -65.22 |
| 2019-03-01 | -63.50 |
| 2019-02-28 | -63.07 |
| 2019-02-27 | -65.65 |
| 2019-02-26 | -64.79 |
| 2019-02-25 | -62.21 |
| 2019-02-22 | -66.93 |
| 2019-02-21 | -66.08 |
| 2019-02-20 | -65.22 |
| 2019-02-19 | -64.79 |
| 2019-02-18 | -69.51 |
| 2019-02-15 | -72.95 |
| 2019-02-14 | -73.80 |
| 2019-02-13 | -74.23 |
| 2019-02-12 | -75.52 |
| 2019-02-11 | -74.66 |
| 2019-02-08 | -75.52 |
| 2019-02-04 | -75.95 |
| 2019-02-01 | -76.81 |
| 2019-01-31 | -76.38 |
| 2019-01-30 | -77.67 |
| 2019-01-29 | -76.38 |
| 2019-01-28 | -75.95 |
| 2019-01-25 | -75.09 |
| 2019-01-24 | -75.09 |
| 2019-01-23 | -74.66 |
| 2019-01-22 | -75.09 |
| 2019-01-21 | -74.66 |
| 2019-01-18 | -74.66 |
| 2019-01-17 | -74.66 |
| 2019-01-16 | -75.09 |
| 2019-01-15 | -75.52 |
| 2019-01-14 | -75.09 |
| 2019-01-11 | -74.66 |
| 2019-01-10 | -74.66 |
| 2019-01-09 | -73.80 |
| 2019-01-08 | -74.66 |
| 2019-01-07 | -74.23 |
| 2019-01-04 | -76.38 |
| 2019-01-03 | -77.24 |
| 2019-01-02 | -75.95 |
| 2018-12-31 | -78.96 |
| 2018-12-28 | -78.96 |
| 2018-12-27 | -80.25 |
| 2018-12-24 | -72.52 |
| 2018-12-21 | -72.09 |
| 2018-12-20 | -69.08 |
| 2018-12-19 | -68.22 |
| 2018-12-18 | -68.22 |
| 2018-12-17 | -67.36 |
| 2018-12-14 | -67.79 |
| 2018-12-13 | -68.22 |
| 2018-12-12 | -68.22 |
| 2018-12-11 | -68.65 |
| 2018-12-10 | -68.22 |
| 2018-12-07 | -67.79 |
| 2018-12-06 | -67.79 |
| 2018-12-05 | -66.93 |
| 2018-12-04 | -66.08 |
| 2018-12-03 | -66.08 |
| 2018-11-30 | -66.08 |
| 2018-11-29 | -64.36 |
| 2018-11-28 | -63.93 |
| 2018-11-27 | -65.22 |
| 2018-11-26 | -64.79 |
| 2018-11-23 | -63.93 |
| 2018-11-22 | -63.07 |
| 2018-11-21 | -62.21 |
| 2018-11-20 | -61.35 |
| 2018-11-19 | -60.92 |
| 2018-11-16 | -60.49 |
| 2018-11-15 | -60.06 |
| 2018-11-14 | -63.50 |
| 2018-11-13 | -63.07 |
| 2018-11-12 | -62.21 |
| 2018-11-09 | -64.36 |
| 2018-11-08 | -63.93 |
| 2018-11-07 | -63.07 |
| 2018-11-06 | -62.21 |
| 2018-11-05 | -64.36 |
| 2018-11-02 | -63.93 |
| 2018-11-01 | -66.50 |
| 2018-10-31 | -66.93 |
| 2018-10-30 | -69.08 |
| 2018-10-29 | -68.22 |
| 2018-10-26 | -68.65 |
| 2018-10-25 | -69.08 |
| 2018-10-24 | -67.79 |
| 2018-10-23 | -68.22 |
| 2018-10-22 | -66.93 |
| 2018-10-19 | -66.93 |
| 2018-10-18 | -69.94 |
| 2018-10-16 | -68.65 |
| 2018-10-15 | -68.65 |
| 2018-10-12 | -68.22 |
| 2018-10-11 | -67.79 |
| 2018-10-10 | -65.65 |
| 2018-10-09 | -60.92 |
| 2018-10-08 | -61.35 |
| 2018-10-05 | -60.92 |
| 2018-10-04 | -60.06 |
| 2018-10-03 | -59.63 |
| 2018-10-02 | -59.20 |
| 2018-09-28 | -58.35 |
| 2018-09-27 | -58.35 |
| 2018-09-26 | -58.77 |
| 2018-09-24 | -59.63 |
| 2018-09-21 | -58.77 |
| 2018-09-20 | -59.20 |
| 2018-09-19 | -59.20 |
| 2018-09-18 | -59.63 |
| 2018-09-17 | -60.06 |
| 2018-09-14 | -59.63 |
| 2018-09-13 | -59.63 |
| 2018-09-12 | -59.63 |
| 2018-09-11 | -59.63 |
| 2018-09-10 | -58.35 |
| 2018-09-07 | -59.20 |
| 2018-09-06 | -59.63 |
| 2018-09-05 | -59.63 |
| 2018-09-04 | -58.77 |
| 2018-09-03 | -58.77 |
| 2018-08-31 | -57.92 |
| 2018-08-30 | -56.63 |
| 2018-08-29 | -56.20 |
| 2018-08-28 | -57.06 |
| 2018-08-27 | -55.34 |
| 2018-08-24 | -55.34 |
| 2018-08-23 | -54.91 |
| 2018-08-22 | -56.20 |
| 2018-08-21 | -57.92 |
| 2018-08-20 | -58.35 |
| 2018-08-17 | -58.77 |
| 2018-08-16 | -59.20 |
| 2018-08-15 | -59.20 |
| 2018-08-14 | -58.35 |
| 2018-08-13 | -57.49 |
| 2018-08-10 | -56.20 |
| 2018-08-09 | -56.63 |
| 2018-08-08 | -59.20 |
| 2018-08-07 | -59.20 |
| 2018-08-06 | -59.20 |
| 2018-08-03 | -59.20 |
| 2018-08-02 | -59.20 |
| 2018-08-01 | -57.49 |
| 2018-07-31 | -56.63 |
| 2018-07-30 | -55.34 |
| 2018-07-27 | -55.34 |
| 2018-07-26 | -55.34 |
| 2018-07-25 | -54.48 |
| 2018-07-24 | -55.34 |
| 2018-07-23 | -54.05 |
| 2018-07-20 | -52.76 |
| 2018-07-19 | -51.05 |
| 2018-07-18 | -51.47 |
| 2018-07-17 | -51.05 |
| 2018-07-16 | -52.76 |
| 2018-07-13 | -49.76 |
| 2018-07-12 | -44.60 |
| 2018-07-11 | -44.60 |
| 2018-07-10 | -45.89 |
| 2018-07-09 | -48.04 |
| 2018-07-06 | -48.04 |
| 2018-07-05 | -49.76 |
| 2018-07-04 | -49.76 |
| 2018-07-03 | -49.33 |
| 2018-06-29 | -48.47 |
| 2018-06-28 | -48.47 |
| 2018-06-27 | -46.75 |
| 2018-06-26 | -45.03 |
| 2018-06-25 | -41.60 |
| 2018-06-22 | -48.04 |
| 2018-06-21 | -49.76 |
| 2018-06-20 | -54.91 |
| 2018-06-19 | -55.34 |
| 2018-06-15 | -50.62 |
| 2018-06-14 | -46.75 |
| 2018-06-13 | -38.59 |
| 2018-06-12 | -36.87 |
| 2018-06-11 | -36.02 |
| 2018-06-08 | -38.16 |
| 2018-06-07 | -40.74 |
| 2018-06-06 | -40.31 |
| 2018-06-05 | -43.32 |
| 2018-06-04 | -35.59 |
| 2018-06-01 | -34.30 |
| 2018-05-31 | -33.01 |
| 2018-05-30 | -33.01 |
| 2018-05-29 | -28.72 |
| 2018-05-28 | -23.13 |
| 2018-05-25 | -29.14 |
| 2018-05-24 | -27.86 |
| 2018-05-23 | -27.43 |
| 2018-05-21 | -27.86 |
| 2018-05-18 | -29.57 |
| 2018-05-17 | -30.00 |
| 2018-05-16 | -32.15 |
| 2018-05-15 | -27.43 |
| 2018-05-14 | -0.37 |
| 2018-05-11 | 0.92 |
| 2018-05-10 | 4.78 |
| 2018-05-09 | 6.93 |
| 2018-05-08 | 4.78 |
| 2018-05-07 | 5.64 |
| 2018-05-04 | 3.92 |
| 2018-05-03 | 9.50 |
| 2018-05-02 | 7.36 |
| 2018-04-30 | 6.50 |
| 2018-04-27 | 5.21 |
| 2018-04-26 | 5.64 |
| 2018-04-25 | 7.36 |
| 2018-04-24 | 11.65 |
| 2018-04-23 | 11.65 |
| 2018-04-20 | 9.50 |
| 2018-04-19 | 9.50 |
| 2018-04-18 | 9.50 |
| 2018-04-17 | 7.36 |
| 2018-04-16 | 7.36 |
| 2018-04-13 | 11.65 |
| 2018-04-12 | 13.80 |
| 2018-04-11 | 15.95 |
| 2018-04-10 | 13.80 |
| 2018-04-09 | 5.21 |
| 2018-04-06 | 5.21 |
| 2018-04-04 | 5.21 |
| 2018-04-03 | 7.36 |
| 2018-03-29 | 11.65 |
| 2018-03-28 | 15.95 |
| 2018-03-27 | 20.24 |
| 2018-03-26 | 15.95 |
| 2018-03-23 | 18.09 |
| 2018-03-22 | 24.53 |
| 2018-03-21 | 24.53 |
| 2018-03-20 | 26.68 |
| 2018-03-19 | 28.83 |
| 2018-03-16 | 26.68 |
| 2018-03-15 | 26.68 |
| 2018-03-14 | 28.83 |
| 2018-03-13 | 28.83 |
| 2018-03-12 | 30.98 |
| 2018-03-09 | 28.83 |
| 2018-03-08 | 30.98 |
| 2018-03-07 | 28.83 |
| 2018-03-06 | 33.12 |
| 2018-03-05 | 28.83 |
| 2018-03-02 | 30.98 |
| 2018-03-01 | 35.27 |
| 2018-02-28 | 37.42 |
| 2018-02-27 | 33.12 |
| 2018-02-26 | 37.42 |
| 2018-02-23 | 37.42 |
| 2018-02-22 | 37.42 |
| 2018-02-21 | 37.42 |
| 2018-02-20 | 39.56 |
| 2018-02-15 | 35.27 |
| 2018-02-14 | 33.12 |
| 2018-02-13 | 30.98 |
| 2018-02-12 | 33.12 |
| 2018-02-09 | 30.98 |
| 2018-02-08 | 35.27 |
| 2018-02-07 | 30.98 |
| 2018-02-06 | 30.98 |
| 2018-02-05 | 37.42 |
| 2018-02-02 | 39.56 |
| 2018-02-01 | 41.71 |
| 2018-01-31 | 41.71 |
| 2018-01-30 | 48.15 |
| 2018-01-29 | 50.30 |
| 2018-01-26 | 52.45 |
| 2018-01-25 | 48.15 |
| 2018-01-24 | 50.30 |
| 2018-01-23 | 48.15 |
| 2018-01-22 | 50.30 |
| 2018-01-19 | 48.15 |
| 2018-01-18 | 41.71 |
| 2018-01-17 | 43.86 |
| 2018-01-16 | 43.86 |
| 2018-01-15 | 43.86 |
| 2018-01-12 | 46.01 |
| 2018-01-11 | 46.01 |
| 2018-01-10 | 48.15 |
| 2018-01-09 | 50.30 |
| 2018-01-08 | 52.45 |
| 2018-01-05 | 48.15 |
| 2018-01-04 | 46.01 |
| 2018-01-03 | 43.86 |
| 2018-01-02 | 43.86 |
| 2017-12-29 | 41.71 |
| 2017-12-28 | 41.71 |
| 2017-12-27 | 41.71 |
| 2017-12-22 | 41.71 |
| 2017-12-21 | 39.56 |
| 2017-12-20 | 39.56 |
| 2017-12-19 | 41.71 |
| 2017-12-18 | 37.42 |
| 2017-12-15 | 37.42 |
| 2017-12-14 | 37.42 |
| 2017-12-13 | 37.42 |
| 2017-12-12 | 33.12 |
| 2017-12-11 | 30.98 |
| 2017-12-08 | 30.98 |
| 2017-12-07 | 28.83 |
| 2017-12-06 | 35.27 |
| 2017-12-05 | 37.42 |
| 2017-12-04 | 41.71 |
| 2017-12-01 | 46.01 |
| 2017-11-30 | 50.30 |
| 2017-11-29 | 52.45 |
| 2017-11-28 | 50.30 |
| 2017-11-27 | 50.30 |
| 2017-11-24 | 50.30 |
| 2017-11-23 | 48.15 |
| 2017-11-22 | 54.59 |
| 2017-11-21 | 54.59 |
| 2017-11-20 | 52.45 |
| 2017-11-17 | 54.59 |
| 2017-11-16 | 52.45 |
| 2017-11-15 | 48.15 |
| 2017-11-14 | 52.45 |
| 2017-11-13 | 54.59 |
| 2017-11-10 | 56.74 |
| 2017-11-09 | 61.04 |
| 2017-11-08 | 58.89 |
| 2017-11-07 | 46.01 |
| 2017-11-06 | 43.86 |
| 2017-11-03 | 46.01 |
| 2017-11-02 | 48.15 |
| 2017-11-01 | 46.01 |
| 2017-10-31 | 46.01 |
| 2017-10-30 | 48.15 |
| 2017-10-27 | 54.59 |
| 2017-10-26 | 48.15 |
| 2017-10-25 | 52.45 |
| 2017-10-24 | 52.45 |
| 2017-10-23 | 54.59 |
| 2017-10-20 | 58.89 |
| 2017-10-19 | 61.04 |
| 2017-10-18 | 63.18 |
| 2017-10-17 | 63.18 |
| 2017-10-16 | 65.33 |
| 2017-10-13 | 56.74 |
| 2017-10-12 | 56.74 |
| 2017-10-11 | 61.04 |
| 2017-10-10 | 63.18 |
| 2017-10-09 | 58.89 |
| 2017-10-06 | 63.18 |
| 2017-10-04 | 67.48 |
| 2017-10-03 | 71.77 |
| 2017-09-29 | 67.48 |
| 2017-09-28 | 69.62 |
| 2017-09-27 | 69.62 |
| 2017-09-26 | 69.62 |
| 2017-09-25 | 65.33 |
| 2017-09-22 | 65.33 |
| 2017-09-21 | 76.07 |
| 2017-09-20 | 80.36 |
| 2017-09-19 | 67.48 |
| 2017-09-18 | 63.18 |
| 2017-09-15 | 43.86 |
| 2017-09-14 | 46.01 |
| 2017-09-13 | 50.30 |
| 2017-09-12 | 52.45 |
| 2017-09-11 | 43.86 |
| 2017-09-08 | 30.98 |
| 2017-09-07 | 28.83 |
| 2017-09-06 | 24.53 |
| 2017-09-05 | 26.68 |
| 2017-09-04 | 28.83 |
| 2017-09-01 | 33.12 |
| 2017-08-31 | 30.98 |
| 2017-08-30 | 30.98 |
| 2017-08-29 | 33.12 |
| 2017-08-28 | 35.27 |
| 2017-08-25 | 35.27 |
| 2017-08-24 | 35.27 |
| 2017-08-22 | 30.98 |
| 2017-08-21 | 28.83 |
| 2017-08-18 | 30.98 |
| 2017-08-17 | 33.12 |
| 2017-08-16 | 33.12 |
| 2017-08-15 | 33.12 |
| 2017-08-14 | 33.12 |
| 2017-08-11 | 33.12 |
| 2017-08-10 | 37.42 |
| 2017-08-09 | 35.27 |
| 2017-08-08 | 37.42 |
| 2017-08-07 | 37.42 |
| 2017-08-04 | 37.42 |
| 2017-08-03 | 37.42 |
| 2017-08-02 | 35.27 |
| 2017-08-01 | 33.12 |
| 2017-07-31 | 35.27 |
| 2017-07-28 | 33.12 |
| 2017-07-27 | 35.27 |
| 2017-07-26 | 35.27 |
| 2017-07-25 | 37.42 |
| 2017-07-24 | 39.56 |
| 2017-07-21 | 33.12 |
| 2017-07-20 | 35.27 |
| 2017-07-19 | 35.27 |
| 2017-07-18 | 37.42 |
| 2017-07-17 | 37.42 |
| 2017-07-14 | 39.56 |
| 2017-07-13 | 39.56 |
| 2017-07-12 | 39.56 |
| 2017-07-11 | 39.56 |
| 2017-07-10 | 41.71 |
| 2017-07-07 | 43.86 |
| 2017-07-06 | 43.86 |
| 2017-07-05 | 39.56 |
| 2017-07-04 | 37.42 |
| 2017-07-03 | 39.56 |
| 2017-06-30 | 39.56 |
| 2017-06-29 | 39.56 |
| 2017-06-28 | 41.71 |
| 2017-06-27 | 43.86 |
| 2017-06-26 | 43.86 |
| 2017-06-23 | 43.86 |
| 2017-06-22 | 39.56 |
| 2017-06-21 | 43.86 |
| 2017-06-20 | 41.71 |
| 2017-06-19 | 46.01 |
| 2017-06-16 | 46.01 |
| 2017-06-15 | 46.01 |
| 2017-06-14 | 50.30 |
| 2017-06-13 | 46.01 |
| 2017-06-12 | 46.01 |
| 2017-06-09 | 46.01 |
| 2017-06-08 | 46.01 |
| 2017-06-07 | 46.01 |
| 2017-06-06 | 46.01 |
| 2017-06-05 | 46.01 |
| 2017-06-02 | 48.15 |
| 2017-06-01 | 48.15 |
| 2017-05-31 | 48.15 |
| 2017-05-29 | 46.01 |
| 2017-05-26 | 43.86 |
| 2017-05-25 | 43.86 |
| 2017-05-24 | 43.86 |
| 2017-05-23 | 43.86 |
| 2017-05-22 | 46.01 |
| 2017-05-19 | 46.01 |
| 2017-05-18 | 46.01 |
| 2017-05-17 | 50.30 |
| 2017-05-16 | 52.45 |
| 2017-05-15 | 50.30 |
| 2017-05-12 | 48.15 |
| 2017-05-11 | 46.01 |
| 2017-05-10 | 48.15 |
| 2017-05-09 | 50.30 |
| 2017-05-08 | 50.30 |
| 2017-05-05 | 50.30 |
| 2017-05-04 | 50.30 |
| 2017-05-02 | 52.45 |
| 2017-04-28 | 54.59 |
| 2017-04-27 | 54.59 |
| 2017-04-26 | 58.89 |
| 2017-04-25 | 63.18 |
| 2017-04-24 | 61.04 |
| 2017-04-21 | 48.15 |
| 2017-04-20 | 43.86 |
| 2017-04-19 | 41.71 |
| 2017-04-18 | 43.86 |
| 2017-04-13 | 41.71 |
| 2017-04-12 | 43.86 |
| 2017-04-11 | 43.86 |
| 2017-04-10 | 41.71 |
| 2017-04-07 | 39.56 |
| 2017-04-06 | 39.56 |
| 2017-04-05 | 39.56 |
| 2017-04-03 | 37.42 |
| 2017-03-31 | 39.56 |
| 2017-03-30 | 41.71 |
| 2017-03-29 | 43.86 |
| 2017-03-28 | 41.71 |
| 2017-03-27 | 39.56 |
| 2017-03-24 | 43.86 |
| 2017-03-23 | 48.15 |
| 2017-03-22 | 48.15 |
| 2017-03-21 | 52.45 |
| 2017-03-20 | 50.30 |
| 2017-03-17 | 39.56 |
| 2017-03-16 | 41.71 |
| 2017-03-15 | 39.56 |
| 2017-03-14 | 41.71 |
| 2017-03-13 | 43.86 |
| 2017-03-10 | 39.56 |
| 2017-03-09 | 41.71 |
| 2017-03-08 | 43.86 |
| 2017-03-07 | 43.86 |
| 2017-03-06 | 43.86 |
| 2017-03-03 | 41.71 |
| 2017-03-02 | 43.86 |
| 2017-03-01 | 46.01 |
| 2017-02-28 | 43.86 |
| 2017-02-27 | 46.01 |
| 2017-02-24 | 46.01 |
| 2017-02-23 | 46.01 |
| 2017-02-22 | 50.30 |
| 2017-02-21 | 50.30 |
| 2017-02-20 | 48.15 |
| 2017-02-17 | 50.30 |
| 2017-02-16 | 54.59 |
| 2017-02-15 | 54.59 |
| 2017-02-14 | 56.74 |
| 2017-02-13 | 56.74 |
| 2017-02-10 | 54.59 |
| 2017-02-09 | 54.59 |
| 2017-02-08 | 54.59 |
| 2017-02-07 | 54.59 |
| 2017-02-06 | 56.74 |
| 2017-02-03 | 52.45 |
| 2017-02-02 | 50.30 |
| 2017-02-01 | 50.30 |
| 2017-01-27 | 48.15 |
| 2017-01-26 | 48.15 |
| 2017-01-25 | 48.15 |
| 2017-01-24 | 48.15 |
| 2017-01-23 | 48.15 |
| 2017-01-20 | 50.30 |
| 2017-01-19 | 50.30 |
| 2017-01-18 | 48.15 |
| 2017-01-17 | 46.01 |
| 2017-01-16 | 43.86 |
| 2017-01-13 | 50.30 |
| 2017-01-12 | 46.01 |
| 2017-01-11 | 54.59 |
| 2017-01-10 | 54.59 |
| 2017-01-09 | 54.59 |
| 2017-01-06 | 54.59 |
| 2017-01-05 | 56.74 |
| 2017-01-04 | 54.59 |
| 2017-01-03 | 54.59 |
| 2016-12-30 | 48.15 |
| 2016-12-29 | 52.45 |
| 2016-12-28 | 43.86 |
| 2016-12-23 | 43.86 |
| 2016-12-22 | 39.56 |
| 2016-12-21 | 39.56 |
| 2016-12-20 | 35.27 |
| 2016-12-19 | 43.86 |
| 2016-12-16 | 52.45 |
| 2016-12-15 | 52.45 |
| 2016-12-14 | 56.74 |
| 2016-12-13 | 58.89 |
| 2016-12-12 | 56.74 |
| 2016-12-09 | 61.04 |
| 2016-12-08 | 61.04 |
| 2016-12-07 | 58.89 |
| 2016-12-06 | 61.04 |
| 2016-12-05 | 61.04 |
| 2016-12-02 | 63.18 |
| 2016-12-01 | 58.89 |
| 2016-11-30 | 63.18 |
| 2016-11-29 | 61.04 |
| 2016-11-28 | 61.04 |
| 2016-11-25 | 58.89 |
| 2016-11-24 | 58.89 |
| 2016-11-23 | 61.04 |
| 2016-11-22 | 61.04 |
| 2016-11-21 | 63.18 |
| 2016-11-18 | 65.33 |
| 2016-11-17 | 67.48 |
| 2016-11-16 | 65.33 |
| 2016-11-15 | 54.59 |
| 2016-11-14 | 56.74 |
| 2016-11-11 | 54.59 |
| 2016-11-10 | 56.74 |
| 2016-11-09 | 58.89 |
| 2016-11-08 | 61.04 |
| 2016-11-07 | 65.33 |
| 2016-11-04 | 67.48 |
| 2016-11-03 | 65.33 |
| 2016-11-02 | 65.33 |
| 2016-11-01 | 69.62 |
| 2016-10-31 | 73.92 |
| 2016-10-28 | 73.92 |
| 2016-10-27 | 73.92 |
| 2016-10-26 | 78.21 |
| 2016-10-25 | 78.21 |
| 2016-10-24 | 78.21 |
| 2016-10-20 | 78.21 |
| 2016-10-19 | 80.36 |
| 2016-10-18 | 80.36 |
| 2016-10-17 | 78.21 |
| 2016-10-14 | 73.92 |
| 2016-10-13 | 69.62 |
| 2016-10-12 | 71.77 |
| 2016-10-11 | 73.92 |
| 2016-10-07 | 73.92 |
| 2016-10-06 | 76.07 |
| 2016-10-05 | 76.07 |
| 2016-10-04 | 78.21 |
| 2016-10-03 | 73.92 |
| 2016-09-30 | 67.48 |
| 2016-09-29 | 69.62 |
| 2016-09-28 | 78.21 |
| 2016-09-27 | 78.21 |
| 2016-09-26 | 73.92 |
| 2016-09-23 | 80.36 |
| 2016-09-22 | 88.95 |
| 2016-09-21 | 93.24 |
| 2016-09-20 | 93.24 |
| 2016-09-19 | 95.39 |
| 2016-09-15 | 99.68 |
| 2016-09-14 | 99.68 |
| 2016-09-13 | 101.83 |
| 2016-09-12 | 103.98 |
| 2016-09-09 | 108.27 |
| 2016-09-08 | 110.42 |
| 2016-09-07 | 106.13 |
| 2016-09-06 | 110.42 |
| 2016-09-05 | 114.71 |
| 2016-09-02 | 112.57 |
| 2016-09-01 | 110.42 |
| 2016-08-31 | 106.13 |
| 2016-08-30 | 110.42 |
| 2016-08-29 | 99.68 |
| 2016-08-26 | 97.54 |
| 2016-08-25 | 91.10 |
| 2016-08-24 | 93.24 |
| 2016-08-23 | 97.54 |
| 2016-08-22 | 99.68 |
| 2016-08-19 | 95.39 |
| 2016-08-18 | 101.83 |
| 2016-08-17 | 101.83 |
| 2016-08-16 | 95.39 |
| 2016-08-15 | 91.10 |
| 2016-08-12 | 86.80 |
| 2016-08-11 | 86.80 |
| 2016-08-10 | 84.65 |
| 2016-08-09 | 86.80 |
| 2016-08-08 | 84.65 |
| 2016-08-05 | 80.36 |
| 2016-08-04 | 78.21 |
| 2016-08-03 | 78.21 |
| 2016-08-01 | 80.36 |
| 2016-07-29 | 80.36 |
| 2016-07-28 | 86.80 |
| 2016-07-27 | 86.80 |
| 2016-07-26 | 82.51 |
| 2016-07-25 | 82.51 |
| 2016-07-22 | 86.80 |
| 2016-07-21 | 80.36 |
| 2016-07-20 | 80.36 |
| 2016-07-19 | 78.21 |
| 2016-07-18 | 80.36 |
| 2016-07-15 | 80.36 |
| 2016-07-14 | 78.21 |
| 2016-07-13 | 80.36 |
| 2016-07-12 | 78.21 |
| 2016-07-11 | 76.07 |
| 2016-07-08 | 73.92 |
| 2016-07-07 | 76.07 |
| 2016-07-06 | 80.36 |
| 2016-07-05 | 84.65 |
| 2016-07-04 | 86.80 |
| 2016-06-30 | 84.65 |
| 2016-06-29 | 86.80 |
| 2016-06-28 | 82.51 |
| 2016-06-27 | 82.51 |
| 2016-06-24 | 84.65 |
| 2016-06-23 | 93.24 |
| 2016-06-22 | 91.10 |
| 2016-06-21 | 95.39 |
| 2016-06-20 | 86.80 |
| 2016-06-17 | 86.80 |
| 2016-06-16 | 84.65 |
| 2016-06-15 | 88.95 |
| 2016-06-14 | 86.80 |
| 2016-06-13 | 86.80 |
| 2016-06-10 | 95.39 |
| 2016-06-08 | 97.54 |
| 2016-06-07 | 99.68 |
| 2016-06-06 | 97.54 |
| 2016-06-03 | 99.68 |
| 2016-06-02 | 93.24 |
| 2016-06-01 | 93.24 |
| 2016-05-31 | 91.10 |
| 2016-05-30 | 93.24 |
| 2016-05-27 | 91.10 |
| 2016-05-26 | 91.10 |
| 2016-05-25 | 93.24 |
| 2016-05-24 | 93.24 |
| 2016-05-23 | 93.24 |
| 2016-05-20 | 95.39 |
| 2016-05-19 | 95.39 |
| 2016-05-18 | 103.98 |
| 2016-05-17 | 88.95 |
| 2016-05-16 | 88.95 |
| 2016-05-13 | 86.80 |
| 2016-05-12 | 86.80 |
| 2016-05-11 | 86.80 |
| 2016-05-10 | 84.65 |
| 2016-05-09 | 88.95 |
| 2016-05-06 | 88.95 |
| 2016-05-05 | 93.24 |
| 2016-05-04 | 93.24 |
| 2016-05-03 | 97.54 |
| 2016-04-29 | 101.83 |
| 2016-04-28 | 99.68 |
| 2016-04-27 | 103.98 |
| 2016-04-26 | 106.13 |
| 2016-04-25 | 101.83 |
| 2016-04-22 | 110.42 |
| 2016-04-21 | 114.71 |
| 2016-04-20 | 114.71 |
| 2016-04-19 | 112.57 |
| 2016-04-18 | 103.98 |
| 2016-04-15 | 106.13 |
| 2016-04-14 | 97.54 |
| 2016-04-13 | 97.54 |
| 2016-04-12 | 97.54 |
| 2016-04-11 | 95.39 |
| 2016-04-08 | 86.80 |
| 2016-04-07 | 88.95 |
| 2016-04-06 | 84.65 |
| 2016-04-05 | 80.36 |
| 2016-04-01 | 84.65 |
| 2016-03-31 | 84.65 |
| 2016-03-30 | 86.80 |
| 2016-03-29 | 84.65 |
| 2016-03-24 | 82.51 |
| 2016-03-23 | 88.95 |
| 2016-03-22 | 88.95 |
| 2016-03-21 | 91.10 |
| 2016-03-18 | 88.95 |
| 2016-03-17 | 91.10 |
| 2016-03-16 | 91.10 |
| 2016-03-15 | 97.54 |
| 2016-03-14 | 93.24 |
| 2016-03-11 | 82.51 |
| 2016-03-10 | 84.65 |
| 2016-03-09 | 91.10 |
| 2016-03-08 | 97.54 |
| 2016-03-07 | 103.98 |
| 2016-03-04 | 88.95 |
| 2016-03-03 | 91.10 |
| 2016-03-02 | 76.07 |
| 2016-03-01 | 71.77 |
| 2016-02-29 | 73.92 |
| 2016-02-26 | 67.48 |
| 2016-02-25 | 65.33 |
| 2016-02-24 | 63.18 |
| 2016-02-23 | 69.62 |
| 2016-02-22 | 71.77 |
| 2016-02-19 | 61.04 |
| 2016-02-18 | 52.45 |
| 2016-02-17 | 46.01 |
| 2016-02-16 | 50.30 |
| 2016-02-15 | 48.15 |
| 2016-02-12 | 46.01 |
| 2016-02-11 | 41.71 |
| 2016-02-05 | 41.71 |
| 2016-02-04 | 41.71 |
| 2016-02-03 | 37.42 |
| 2016-02-02 | 41.71 |
| 2016-02-01 | 39.56 |
| 2016-01-29 | 41.71 |
| 2016-01-28 | 35.27 |
| 2016-01-27 | 37.42 |
| 2016-01-26 | 41.71 |
| 2016-01-25 | 52.45 |
| 2016-01-22 | 52.45 |
| 2016-01-21 | 48.15 |
| 2016-01-20 | 61.04 |
| 2016-01-19 | 69.62 |
| 2016-01-18 | 63.18 |
| 2016-01-15 | 67.48 |
| 2016-01-14 | 69.62 |
| 2016-01-13 | 73.92 |
| 2016-01-12 | 71.77 |
| 2016-01-11 | 73.92 |
| 2016-01-08 | 86.80 |
| 2016-01-07 | 93.24 |
| 2016-01-06 | 101.83 |
| 2016-01-05 | 101.83 |
| 2016-01-04 | 103.98 |
| 2015-12-31 | 106.13 |
| 2015-12-30 | 108.27 |
| 2015-12-29 | 110.42 |
| 2015-12-28 | 110.42 |
| 2015-12-24 | 112.57 |
| 2015-12-23 | 108.27 |
| 2015-12-22 | 106.13 |
| 2015-12-21 | 103.98 |
| 2015-12-18 | 110.42 |
| 2015-12-17 | 114.71 |
| 2015-12-16 | 119.01 |
| 2015-12-15 | 99.68 |
| 2015-12-14 | 99.68 |
| 2015-12-11 | 99.68 |
| 2015-12-10 | 99.68 |
| 2015-12-09 | 99.68 |
| 2015-12-08 | 103.98 |
| 2015-12-07 | 108.27 |
| 2015-12-04 | 112.57 |
| 2015-12-03 | 114.71 |
| 2015-12-02 | 114.71 |
| 2015-12-01 | 112.57 |
| 2015-11-30 | 114.71 |
| 2015-11-27 | 108.27 |
| 2015-11-26 | 112.57 |
| 2015-11-25 | 114.71 |
| 2015-11-24 | 119.01 |
| 2015-11-23 | 119.01 |
| 2015-11-20 | 119.01 |
| 2015-11-19 | 119.01 |
| 2015-11-18 | 119.01 |
| 2015-11-17 | 119.01 |
| 2015-11-16 | 114.71 |
| 2015-11-13 | 119.01 |
| 2015-11-12 | 123.30 |
| 2015-11-11 | 112.57 |
| 2015-11-10 | 112.57 |
| 2015-11-09 | 114.71 |
| 2015-11-06 | 123.30 |
| 2015-11-05 | 127.60 |
| 2015-11-04 | 127.60 |
| 2015-11-03 | 127.60 |
| 2015-11-02 | 127.60 |
| 2015-10-30 | 131.89 |
| 2015-10-29 | 131.89 |
| 2015-10-28 | 131.89 |
| 2015-10-27 | 136.19 |
| 2015-10-26 | 131.89 |
| 2015-10-23 | 136.19 |
| 2015-10-22 | 149.07 |
| 2015-10-20 | 157.66 |
| 2015-10-19 | 157.66 |
| 2015-10-16 | 131.89 |
| 2015-10-15 | 140.48 |
| 2015-10-14 | 127.60 |
| 2015-10-13 | 136.19 |
| 2015-10-12 | 136.19 |
| 2015-10-09 | 127.60 |
| 2015-10-08 | 131.89 |
| 2015-10-07 | 136.19 |
| 2015-10-06 | 131.89 |
| 2015-10-05 | 136.19 |
| 2015-10-02 | 140.48 |
| 2015-09-30 | 140.48 |
| 2015-09-29 | 123.30 |
| 2015-09-25 | 131.89 |
| 2015-09-24 | 136.19 |
| 2015-09-23 | 136.19 |
| 2015-09-22 | 119.01 |
| 2015-09-21 | 108.27 |
| 2015-09-18 | 106.13 |
| 2015-09-17 | 103.98 |
| 2015-09-16 | 108.27 |
| 2015-09-15 | 101.83 |
| 2015-09-14 | 106.13 |
| 2015-09-11 | 106.13 |
| 2015-09-10 | 106.13 |
| 2015-09-09 | 112.57 |
| 2015-09-08 | 108.27 |
| 2015-09-07 | 103.98 |
| 2015-09-04 | 99.68 |
| 2015-09-02 | 101.83 |
| 2015-09-01 | 101.83 |
| 2015-08-31 | 106.13 |
| 2015-08-28 | 110.42 |
| 2015-08-27 | 110.42 |
| 2015-08-26 | 99.68 |
| 2015-08-25 | 99.68 |
| 2015-08-24 | 108.27 |
| 2015-08-21 | 127.60 |
| 2015-08-20 | 140.48 |
| 2015-08-19 | 136.19 |
| 2015-08-18 | 131.89 |
| 2015-08-17 | 157.66 |
| 2015-08-14 | 106.13 |
| 2015-08-13 | 106.13 |
| 2015-08-12 | 99.68 |
| 2015-08-11 | 119.01 |
| 2015-08-10 | 123.30 |
| 2015-08-07 | 112.57 |
| 2015-08-06 | 112.57 |
| 2015-08-05 | 119.01 |
| 2015-08-04 | 114.71 |
| 2015-08-03 | 112.57 |
| 2015-07-31 | 119.01 |
| 2015-07-30 | 123.30 |
| 2015-07-29 | 127.60 |
| 2015-07-28 | 127.60 |
| 2015-07-27 | 127.60 |
| 2015-07-24 | 131.89 |
| 2015-07-23 | 140.48 |
| 2015-07-22 | 136.19 |
| 2015-07-21 | 127.60 |
| 2015-07-20 | 127.60 |
| 2015-07-17 | 131.89 |
| 2015-07-16 | 127.60 |
| 2015-07-15 | 127.60 |
| 2015-07-14 | 144.77 |
| 2015-07-13 | 149.07 |
| 2015-07-10 | 136.19 |
| 2015-07-09 | 114.71 |
| 2015-07-08 | 84.65 |
| 2015-07-07 | 110.42 |
| 2015-07-06 | 136.19 |
| 2015-07-03 | 157.66 |
| 2015-07-02 | 196.30 |
| 2015-06-30 | 204.89 |
| 2015-06-29 | 209.19 |
| 2015-06-26 | 230.66 |
| 2015-06-25 | 243.54 |
| 2015-06-24 | 239.25 |
| 2015-06-23 | 204.89 |
| 2015-06-22 | 192.01 |
| 2015-06-19 | 200.60 |
| 2015-06-18 | 196.30 |
| 2015-06-17 | 196.30 |
| 2015-06-16 | 196.30 |
| 2015-06-15 | 217.78 |
| 2015-06-12 | 226.36 |
| 2015-06-11 | 230.66 |
| 2015-06-10 | 222.07 |
| 2015-06-09 | 230.66 |
| 2015-06-08 | 243.54 |
| 2015-06-05 | 239.25 |
| 2015-06-04 | 243.54 |
| 2015-06-03 | 243.54 |
| 2015-06-02 | 243.54 |
| 2015-06-01 | 252.13 |
| 2015-05-29 | 256.42 |
| 2015-05-28 | 247.84 |
| 2015-05-27 | 252.13 |
| 2015-05-26 | 260.72 |
| 2015-05-22 | 243.54 |
| 2015-05-21 | 247.84 |
| 2015-05-20 | 243.54 |
| 2015-05-19 | 243.54 |
| 2015-05-18 | 243.54 |
| 2015-05-15 | 234.95 |
| 2015-05-14 | 243.54 |
| 2015-05-13 | 252.13 |
| 2015-05-12 | 260.72 |
| 2015-05-11 | 239.25 |
| 2015-05-08 | 230.66 |
| 2015-05-07 | 222.07 |
| 2015-05-06 | 243.54 |
| 2015-05-05 | 265.01 |
| 2015-05-04 | 247.84 |
| 2015-04-30 | 230.66 |
| 2015-04-29 | 217.78 |
| 2015-04-28 | 217.78 |
| 2015-04-27 | 187.72 |
| 2015-04-24 | 149.07 |
| 2015-04-23 | 149.07 |
| 2015-04-22 | 149.07 |
| 2015-04-21 | 144.77 |
| 2015-04-20 | 144.77 |
| 2015-04-17 | 140.48 |
| 2015-04-16 | 153.36 |
| 2015-04-15 | 153.36 |
| 2015-04-14 | 149.07 |
| 2015-04-13 | 153.36 |
| 2015-04-10 | 127.60 |
| 2015-04-09 | 140.48 |
| 2015-04-08 | 119.01 |
| 2015-04-02 | 108.27 |
| 2015-04-01 | 110.42 |
| 2015-03-31 | 101.83 |
| 2015-03-30 | 95.39 |
| 2015-03-27 | 88.95 |
| 2015-03-26 | 86.80 |
| 2015-03-25 | 88.95 |
| 2015-03-24 | 93.24 |
| 2015-03-23 | 88.95 |
| 2015-03-20 | 93.24 |
| 2015-03-19 | 97.54 |
| 2015-03-18 | 101.83 |
| 2015-03-17 | 95.39 |
| 2015-03-16 | 88.95 |
| 2015-03-13 | 93.24 |
| 2015-03-12 | 95.39 |
| 2015-03-11 | 95.39 |
| 2015-03-10 | 95.39 |
| 2015-03-09 | 106.13 |
| 2015-03-06 | 114.71 |
| 2015-03-05 | 119.01 |
| 2015-03-04 | 123.30 |
| 2015-03-03 | 108.27 |
| 2015-03-02 | 110.42 |
| 2015-02-27 | 108.27 |
| 2015-02-26 | 108.27 |
| 2015-02-25 | 110.42 |
| 2015-02-24 | 106.13 |
| 2015-02-23 | 101.83 |
| 2015-02-18 | 106.13 |
| 2015-02-17 | 108.27 |
| 2015-02-16 | 112.57 |
| 2015-02-13 | 110.42 |
| 2015-02-12 | 106.13 |
| 2015-02-11 | 103.98 |
| 2015-02-10 | 110.42 |
| 2015-02-09 | 101.83 |
| 2015-02-06 | 114.71 |
| 2015-02-05 | 91.10 |
| 2015-02-04 | 86.80 |
| 2015-02-03 | 93.24 |
| 2015-02-02 | 95.39 |
| 2015-01-30 | 88.95 |
| 2015-01-29 | 76.07 |
| 2015-01-28 | 82.51 |
| 2015-01-27 | 80.36 |
| 2015-01-26 | 82.51 |
| 2015-01-23 | 73.92 |
| 2015-01-22 | 63.18 |
| 2015-01-21 | 63.18 |
| 2015-01-20 | 63.18 |
| 2015-01-19 | 65.33 |
| 2015-01-16 | 67.48 |
| 2015-01-15 | 63.18 |
| 2015-01-14 | 63.18 |
| 2015-01-13 | 65.33 |
| 2015-01-12 | 65.33 |
| 2015-01-09 | 67.48 |
| 2015-01-08 | 69.62 |
| 2015-01-07 | 69.62 |
| 2015-01-06 | 69.62 |
| 2015-01-05 | 71.77 |
| 2015-01-02 | 71.77 |
| 2014-12-31 | 65.33 |
| 2014-12-30 | 67.48 |
| 2014-12-29 | 65.33 |
| 2014-12-24 | 65.33 |
| 2014-12-23 | 61.04 |
| 2014-12-22 | 63.18 |
| 2014-12-19 | 61.04 |
| 2014-12-18 | 61.04 |
| 2014-12-17 | 67.48 |
| 2014-12-16 | 67.48 |
| 2014-12-15 | 69.62 |
| 2014-12-12 | 76.07 |
| 2014-12-11 | 73.92 |
| 2014-12-10 | 71.77 |
| 2014-12-09 | 61.04 |
| 2014-12-08 | 69.62 |
| 2014-12-05 | 76.07 |
| 2014-12-04 | 82.51 |
| 2014-12-03 | 73.92 |
| 2014-12-02 | 86.80 |
| 2014-12-01 | 80.36 |
| 2014-11-28 | 99.68 |
| 2014-11-27 | 99.68 |
| 2014-11-26 | 103.98 |
| 2014-11-25 | 106.13 |
| 2014-11-24 | 110.42 |
| 2014-11-21 | 114.71 |
| 2014-11-20 | 114.71 |
| 2014-11-19 | 112.57 |
| 2014-11-18 | 114.71 |
| 2014-11-17 | 119.01 |
| 2014-11-14 | 127.60 |
| 2014-11-13 | 127.60 |
| 2014-11-12 | 131.89 |
| 2014-11-11 | 131.89 |
| 2014-11-10 | 119.01 |
| 2014-11-07 | 114.71 |
| 2014-11-06 | 123.30 |
| 2014-11-05 | 123.30 |
| 2014-11-04 | 123.30 |
| 2014-11-03 | 114.71 |
| 2014-10-31 | 136.19 |
| 2014-10-30 | 136.19 |
| 2014-10-29 | 136.19 |
| 2014-10-28 | 136.19 |
| 2014-10-27 | 136.19 |
| 2014-10-24 | 136.19 |
| 2014-10-23 | 136.19 |
| 2014-10-22 | 136.19 |
| 2014-10-21 | 136.19 |
| 2014-10-20 | 136.19 |
| 2014-10-17 | 136.19 |
| 2014-10-16 | 136.19 |
| 2014-10-15 | 136.19 |
| 2014-10-14 | 136.19 |
| 2014-10-13 | 136.19 |
| 2014-10-10 | 136.19 |
| 2014-10-09 | 136.19 |
| 2014-10-08 | 136.19 |
| 2014-10-07 | 136.19 |
| 2014-10-06 | 136.19 |
| 2014-10-03 | 136.19 |
| 2014-09-30 | 136.19 |
| 2014-09-29 | 136.19 |
| 2014-09-26 | 136.19 |
| 2014-09-25 | 136.19 |
| 2014-09-24 | 136.19 |
| 2014-09-23 | 136.19 |
| 2014-09-22 | 136.19 |
| 2014-09-19 | 136.19 |
| 2014-09-18 | 136.19 |
| 2014-09-17 | 136.19 |
| 2014-09-16 | 136.19 |
| 2014-09-15 | 136.19 |
| 2014-09-12 | 136.19 |
| 2014-09-11 | 136.19 |
| 2014-09-10 | 136.19 |
| 2014-09-08 | 136.19 |
| 2014-09-05 | 136.19 |
| 2014-09-04 | 136.19 |
| 2014-09-03 | 136.19 |
| 2014-09-02 | 136.19 |
| 2014-09-01 | 136.19 |
| 2014-08-29 | 136.19 |
| 2014-08-28 | 136.19 |
| 2014-08-27 | 119.01 |
| 2014-08-26 | 112.57 |
| 2014-08-25 | 123.30 |
| 2014-08-22 | 112.57 |
| 2014-08-21 | 112.57 |
| 2014-08-20 | 112.57 |
| 2014-08-19 | 108.27 |
| 2014-08-18 | 110.42 |
| 2014-08-15 | 114.71 |
| 2014-08-14 | 112.57 |
| 2014-08-13 | 119.01 |
| 2014-08-12 | 119.01 |
| 2014-08-11 | 110.42 |
| 2014-08-08 | 110.42 |
| 2014-08-07 | 110.42 |
| 2014-08-06 | 114.71 |
| 2014-08-05 | 112.57 |
| 2014-08-04 | 114.71 |
| 2014-08-01 | 110.42 |
| 2014-07-31 | 114.71 |
| 2014-07-30 | 123.30 |
| 2014-07-29 | 127.60 |
| 2014-07-28 | 123.30 |
| 2014-07-25 | 127.60 |
| 2014-07-24 | 123.30 |
| 2014-07-23 | 123.30 |
| 2014-07-22 | 127.60 |
| 2014-07-21 | 119.01 |
| 2014-07-18 | 127.60 |
| 2014-07-17 | 127.60 |
| 2014-07-16 | 127.60 |
| 2014-07-15 | 131.89 |
| 2014-07-14 | 127.60 |
| 2014-07-11 | 131.89 |
| 2014-07-10 | 131.89 |
| 2014-07-09 | 127.60 |
| 2014-07-08 | 136.19 |
| 2014-07-07 | 136.19 |
| 2014-07-04 | 136.19 |
| 2014-07-03 | 136.19 |
| 2014-07-02 | 140.48 |
| 2014-06-30 | 119.01 |
| 2014-06-27 | 123.30 |
| 2014-06-26 | 127.60 |
| 2014-06-25 | 123.30 |
| 2014-06-24 | 131.89 |
| 2014-06-23 | 123.30 |
| 2014-06-20 | 144.77 |
| 2014-06-19 | 144.77 |
| 2014-06-18 | 157.66 |
| 2014-06-17 | 157.66 |
| 2014-06-16 | 149.07 |
| 2014-06-13 | 149.07 |
| 2014-06-12 | 149.07 |
| 2014-06-11 | 136.19 |
| 2014-06-10 | 144.77 |
| 2014-06-09 | 123.30 |
| 2014-06-06 | 114.71 |
| 2014-06-05 | 114.71 |
| 2014-06-04 | 114.71 |
| 2014-06-03 | 119.01 |
| 2014-05-30 | 114.71 |
| 2014-05-29 | 110.42 |
| 2014-05-28 | 119.01 |
| 2014-05-27 | 110.42 |
| 2014-05-26 | 110.42 |
| 2014-05-23 | 103.98 |
| 2014-05-22 | 110.42 |
| 2014-05-21 | 119.01 |
| 2014-05-20 | 119.01 |
| 2014-05-19 | 114.71 |
| 2014-05-16 | 119.01 |
| 2014-05-15 | 127.60 |
| 2014-05-14 | 110.42 |
| 2014-05-13 | 106.13 |
| 2014-05-12 | 108.27 |
| 2014-05-09 | 101.83 |
| 2014-05-08 | 99.68 |
| 2014-05-07 | 106.13 |
| 2014-05-05 | 110.42 |
| 2014-05-02 | 103.98 |
| 2014-04-30 | 106.13 |
| 2014-04-29 | 101.83 |
| 2014-04-28 | 106.13 |
| 2014-04-25 | 123.30 |
| 2014-04-24 | 136.19 |
| 2014-04-23 | 136.19 |
| 2014-04-22 | 136.19 |
| 2014-04-17 | 140.48 |
| 2014-04-16 | 144.77 |
| 2014-04-15 | 131.89 |
| 2014-04-14 | 136.19 |
| 2014-04-11 | 140.48 |
| 2014-04-10 | 149.07 |
| 2014-04-09 | 153.36 |
| 2014-04-08 | 149.07 |
| 2014-04-07 | 153.36 |
| 2014-04-04 | 161.95 |
| 2014-04-03 | 166.24 |
| 2014-04-02 | 149.07 |
| 2014-04-01 | 149.07 |
| 2014-03-31 | 144.77 |
| 2014-03-28 | 149.07 |
| 2014-03-27 | 140.48 |
| 2014-03-26 | 153.36 |
| 2014-03-25 | 140.48 |
| 2014-03-24 | 157.66 |
| 2014-03-21 | 161.95 |
| 2014-03-20 | 140.48 |
| 2014-03-19 | 149.07 |
| 2014-03-18 | 157.66 |
| 2014-03-17 | 140.48 |
| 2014-03-14 | 149.07 |
| 2014-03-13 | 157.66 |
| 2014-03-12 | 179.13 |
| 2014-03-11 | 200.60 |
| 2014-03-10 | 196.30 |
| 2014-03-07 | 187.72 |
| 2014-03-06 | 179.13 |
| 2014-03-05 | 183.42 |
| 2014-03-04 | 196.30 |
| 2014-03-03 | 217.78 |
| 2014-02-28 | 131.89 |
| 2014-02-27 | 114.71 |
| 2014-02-26 | 63.18 |
| 2014-02-25 | 63.18 |
| 2014-02-24 | 69.62 |
| 2014-02-21 | 67.48 |
| 2014-02-20 | 76.07 |
| 2014-02-19 | 71.77 |
| 2014-02-18 | 65.33 |
| 2014-02-17 | 67.48 |
| 2014-02-14 | 61.04 |
| 2014-02-13 | 58.89 |
| 2014-02-12 | 58.89 |
| 2014-02-11 | 56.74 |
| 2014-02-10 | 52.45 |
| 2014-02-07 | 39.56 |
| 2014-02-06 | 39.56 |
| 2014-02-05 | 37.42 |
| 2014-02-04 | 39.56 |
| 2014-01-30 | 41.71 |
| 2014-01-29 | 41.71 |
| 2014-01-28 | 41.71 |
| 2014-01-27 | 41.71 |
| 2014-01-24 | 43.86 |
| 2014-01-23 | 46.01 |
| 2014-01-22 | 46.01 |
| 2014-01-21 | 48.15 |
| 2014-01-20 | 43.86 |
| 2014-01-17 | 50.30 |
| 2014-01-16 | 52.45 |
| 2014-01-15 | 48.15 |
| 2014-01-14 | 46.01 |
| 2014-01-13 | 50.30 |
| 2014-01-10 | 43.86 |
| 2014-01-09 | 43.86 |
| 2014-01-08 | 48.15 |
| 2014-01-07 | 50.30 |
| 2014-01-06 | 43.86 |
| 2014-01-03 | 46.01 |
| 2014-01-02 | 48.15 |
| 2013-12-31 | 50.30 |
| 2013-12-30 | 50.30 |
| 2013-12-27 | 50.30 |
| 2013-12-24 | 50.30 |
| 2013-12-23 | 52.45 |
| 2013-12-20 | 50.30 |
| 2013-12-19 | 56.74 |
| 2013-12-18 | 56.74 |
| 2013-12-17 | 46.01 |
| 2013-12-16 | 48.15 |
| 2013-12-13 | 46.01 |
| 2013-12-12 | 46.01 |
| 2013-12-11 | 50.30 |
| 2013-12-10 | 56.74 |
| 2013-12-09 | 56.74 |
| 2013-12-06 | 58.89 |
| 2013-12-05 | 61.04 |
| 2013-12-04 | 63.18 |
| 2013-12-03 | 61.04 |
| 2013-12-02 | 61.04 |
| 2013-11-29 | 63.18 |
| 2013-11-28 | 63.18 |
| 2013-11-27 | 63.18 |
| 2013-11-26 | 65.33 |
| 2013-11-25 | 69.62 |
| 2013-11-22 | 67.48 |
| 2013-11-21 | 63.18 |
| 2013-11-20 | 63.18 |
| 2013-11-19 | 58.89 |
| 2013-11-18 | 63.18 |
| 2013-11-15 | 63.18 |
| 2013-11-14 | 63.18 |
| 2013-11-13 | 56.74 |
| 2013-11-12 | 63.18 |
| 2013-11-11 | 54.59 |
| 2013-11-08 | 56.74 |
| 2013-11-07 | 58.89 |
| 2013-11-06 | 63.18 |
| 2013-11-05 | 67.48 |
| 2013-11-04 | 67.48 |
| 2013-11-01 | 67.48 |
| 2013-10-31 | 58.89 |
| 2013-10-30 | 61.04 |
| 2013-10-29 | 56.74 |
| 2013-10-28 | 65.33 |
| 2013-10-25 | 67.48 |
| 2013-10-24 | 69.62 |
| 2013-10-23 | 71.77 |
| 2013-10-22 | 61.04 |
| 2013-10-21 | 54.59 |
| 2013-10-18 | 61.04 |
| 2013-10-17 | 67.48 |
| 2013-10-16 | 33.12 |
| 2013-10-15 | 33.12 |
| 2013-10-11 | 33.12 |
| 2013-10-10 | 30.98 |
| 2013-10-09 | 33.12 |
| 2013-10-08 | 33.12 |
| 2013-10-07 | 30.98 |
| 2013-10-04 | 30.98 |
| 2013-10-03 | 37.42 |
| 2013-10-02 | 35.27 |
| 2013-09-30 | 30.98 |
| 2013-09-27 | 33.12 |
| 2013-09-26 | 28.83 |
| 2013-09-25 | 35.27 |
| 2013-09-24 | 35.27 |
| 2013-09-23 | 35.27 |
| 2013-09-19 | 28.83 |
| 2013-09-18 | 28.83 |
| 2013-09-17 | 26.68 |
| 2013-09-16 | 30.98 |
| 2013-09-13 | 30.98 |
| 2013-09-12 | 35.27 |
| 2013-09-11 | 35.27 |
| 2013-09-10 | 37.42 |
| 2013-09-09 | 37.42 |
| 2013-09-06 | 33.12 |
| 2013-09-05 | 33.12 |
| 2013-09-04 | 26.68 |
| 2013-09-03 | 28.83 |
| 2013-09-02 | 26.68 |
| 2013-08-30 | 24.53 |
| 2013-08-29 | 28.83 |
| 2013-08-28 | 28.83 |
| 2013-08-27 | 20.24 |
| 2013-08-26 | 24.53 |
| 2013-08-23 | 26.68 |
| 2013-08-22 | 30.98 |
| 2013-08-21 | 15.95 |
| 2013-08-20 | 13.80 |
| 2013-08-19 | 18.09 |
| 2013-08-16 | 20.24 |
| 2013-08-15 | 18.09 |
| 2013-08-13 | 22.39 |
| 2013-08-12 | 18.09 |
| 2013-08-09 | 15.95 |
| 2013-08-08 | 18.09 |
| 2013-08-07 | 13.80 |
| 2013-08-06 | 13.80 |
| 2013-08-05 | 18.09 |
| 2013-08-02 | 20.24 |
| 2013-08-01 | 18.09 |
| 2013-07-31 | 18.09 |
| 2013-07-30 | 20.24 |
| 2013-07-29 | 13.80 |
| 2013-07-26 | 18.09 |
| 2013-07-25 | 20.24 |
| 2013-07-24 | 22.39 |
| 2013-07-23 | 18.09 |
| 2013-07-22 | 13.80 |
| 2013-07-19 | 15.95 |
| 2013-07-18 | 18.09 |
| 2013-07-17 | 18.09 |
| 2013-07-16 | 20.24 |
| 2013-07-15 | 22.39 |
| 2013-07-12 | 15.95 |
| 2013-07-11 | 15.95 |
| 2013-07-10 | 15.95 |
| 2013-07-09 | 15.95 |
| 2013-07-08 | 13.80 |
| 2013-07-05 | 18.09 |
| 2013-07-04 | 18.09 |
| 2013-07-03 | 11.65 |
| 2013-07-02 | 13.80 |
| 2013-06-28 | 15.95 |
| 2013-06-27 | 15.95 |
| 2013-06-26 | 15.95 |
| 2013-06-25 | 11.65 |
| 2013-06-24 | 15.95 |
| 2013-06-21 | 22.39 |
| 2013-06-20 | 20.24 |
| 2013-06-19 | 26.68 |
| 2013-06-18 | 24.53 |
| 2013-06-17 | 26.68 |
| 2013-06-14 | 24.53 |
| 2013-06-13 | 26.68 |
| 2013-06-11 | 28.83 |
| 2013-06-10 | 33.12 |
| 2013-06-07 | 30.98 |
| 2013-06-06 | 26.68 |
| 2013-06-05 | 30.98 |
| 2013-06-04 | 33.12 |
| 2013-06-03 | 35.27 |
| 2013-05-31 | 39.56 |
| 2013-05-30 | 30.98 |
| 2013-05-29 | 26.68 |
| 2013-05-28 | 26.68 |
| 2013-05-27 | 24.53 |
| 2013-05-24 | 24.53 |
| 2013-05-23 | 24.53 |
| 2013-05-22 | 26.68 |
| 2013-05-21 | 28.83 |
| 2013-05-20 | 28.83 |
| 2013-05-16 | 28.83 |
| 2013-05-15 | 28.83 |
| 2013-05-14 | 24.53 |
| 2013-05-13 | 26.68 |
| 2013-05-10 | 30.98 |
| 2013-05-09 | 33.12 |
| 2013-05-08 | 35.27 |
| 2013-05-07 | 35.27 |
| 2013-05-06 | 33.12 |
| 2013-05-03 | 33.12 |
| 2013-05-02 | 30.98 |
| 2013-04-30 | 35.27 |
| 2013-04-29 | 33.12 |
| 2013-04-26 | 35.27 |
| 2013-04-25 | 39.56 |
| 2013-04-24 | 46.01 |
| 2013-04-23 | 15.95 |
| 2013-04-22 | 20.24 |
| 2013-04-19 | 9.50 |
| 2013-04-18 | 4.35 |
| 2013-04-17 | 5.21 |
| 2013-04-16 | 7.36 |
| 2013-04-15 | 7.36 |
| 2013-04-12 | 11.65 |
| 2013-04-11 | 7.36 |
| 2013-04-10 | 6.07 |
| 2013-04-09 | 4.35 |
| 2013-04-08 | 5.21 |
| 2013-04-05 | 3.06 |
| 2013-04-03 | 13.80 |
| 2013-04-02 | 24.53 |
| 2013-03-28 | 26.68 |
| 2013-03-27 | 26.68 |
| 2013-03-26 | 24.53 |
| 2013-03-25 | 24.53 |
| 2013-03-22 | 26.68 |
| 2013-03-21 | 28.83 |
| 2013-03-20 | 26.68 |
| 2013-03-19 | 26.68 |
| 2013-03-18 | 24.53 |
| 2013-03-15 | 28.83 |
| 2013-03-14 | 30.98 |
| 2013-03-13 | 26.68 |
| 2013-03-12 | 28.83 |
| 2013-03-11 | 35.27 |
| 2013-03-08 | 37.42 |
| 2013-03-07 | 33.12 |
| 2013-03-06 | 39.56 |
| 2013-03-05 | 28.83 |
| 2013-03-04 | 30.98 |
| 2013-03-01 | 30.98 |
| 2013-02-28 | 30.98 |
| 2013-02-27 | 33.12 |
| 2013-02-26 | 28.83 |
| 2013-02-25 | 30.98 |
| 2013-02-22 | 33.12 |
| 2013-02-21 | 33.12 |
| 2013-02-20 | 35.27 |
| 2013-02-19 | 30.98 |
| 2013-02-18 | 35.27 |
| 2013-02-15 | 37.42 |
| 2013-02-14 | 33.12 |
| 2013-02-08 | 30.98 |
| 2013-02-07 | 30.98 |
| 2013-02-06 | 30.98 |
| 2013-02-05 | 33.12 |
| 2013-02-04 | 33.12 |
| 2013-02-01 | 35.27 |
| 2013-01-31 | 30.98 |
| 2013-01-30 | 33.12 |
| 2013-01-29 | 30.98 |
| 2013-01-28 | 35.27 |
| 2013-01-25 | 33.12 |
| 2013-01-24 | 41.71 |
| 2013-01-23 | 46.01 |
| 2013-01-22 | 43.86 |
| 2013-01-21 | 43.86 |
| 2013-01-18 | 48.15 |
| 2013-01-17 | 48.15 |
| 2013-01-16 | 46.01 |
| 2013-01-15 | 50.30 |
| 2013-01-14 | 50.30 |
| 2013-01-11 | 50.30 |
| 2013-01-10 | 48.15 |
| 2013-01-09 | 54.59 |
| 2013-01-08 | 43.86 |
| 2013-01-07 | 48.15 |
| 2013-01-04 | 43.86 |
| 2013-01-03 | 35.27 |
| 2013-01-02 | 30.98 |
| 2012-12-31 | 26.68 |
| 2012-12-28 | 26.68 |
| 2012-12-27 | 26.68 |
| 2012-12-24 | 26.68 |
| 2012-12-21 | 24.53 |
| 2012-12-20 | 26.68 |
| 2012-12-19 | 26.68 |
| 2012-12-18 | 26.68 |
| 2012-12-17 | 28.83 |
| 2012-12-14 | 26.68 |
| 2012-12-13 | 28.83 |
| 2012-12-12 | 28.83 |
| 2012-12-11 | 26.68 |
| 2012-12-10 | 33.12 |
| 2012-12-07 | 24.53 |
| 2012-12-06 | 26.68 |
| 2012-12-05 | 26.68 |
| 2012-12-04 | 22.39 |
| 2012-12-03 | 24.53 |
| 2012-11-30 | 26.68 |
| 2012-11-29 | 28.83 |
| 2012-11-28 | 28.83 |
| 2012-11-27 | 28.83 |
| 2012-11-26 | 33.12 |
| 2012-11-23 | 33.12 |
| 2012-11-22 | 33.12 |
| 2012-11-21 | 33.12 |
| 2012-11-20 | 33.12 |
| 2012-11-19 | 33.12 |
| 2012-11-16 | 33.12 |
| 2012-11-15 | 33.12 |
| 2012-11-14 | 35.27 |
| 2012-11-13 | 33.12 |
| 2012-11-12 | 37.42 |
| 2012-11-09 | 39.56 |
| 2012-11-08 | 39.56 |
| 2012-11-07 | 43.86 |
| 2012-11-06 | 43.86 |
| 2012-11-05 | 48.15 |
| 2012-11-02 | 43.86 |
| 2012-11-01 | 43.86 |
| 2012-10-31 | 39.56 |
| 2012-10-30 | 30.98 |
| 2012-10-29 | 33.12 |
| 2012-10-26 | 33.12 |
| 2012-10-25 | 37.42 |
| 2012-10-24 | 35.27 |
| 2012-10-22 | 35.27 |
| 2012-10-19 | 37.42 |
| 2012-10-18 | 30.98 |
| 2012-10-17 | 28.83 |
| 2012-10-16 | 33.12 |
| 2012-10-15 | 24.53 |
| 2012-10-12 | 24.53 |
| 2012-10-11 | 22.39 |
| 2012-10-10 | 24.53 |
| 2012-10-09 | 24.53 |
| 2012-10-08 | 22.39 |
| 2012-10-05 | 26.68 |
| 2012-10-04 | 26.68 |
| 2012-10-03 | 24.53 |
| 2012-09-28 | 22.39 |
| 2012-09-27 | 22.39 |
| 2012-09-26 | 22.39 |
| 2012-09-25 | 24.53 |
| 2012-09-24 | 24.53 |
| 2012-09-21 | 26.68 |
| 2012-09-20 | 28.83 |
| 2012-09-19 | 26.68 |
| 2012-09-18 | 28.83 |
| 2012-09-17 | 24.53 |
| 2012-09-14 | 26.68 |
| 2012-09-13 | 26.68 |
| 2012-09-12 | 20.24 |
| 2012-09-11 | 22.39 |
| 2012-09-10 | 22.39 |
| 2012-09-07 | 24.53 |
| 2012-09-06 | 18.09 |
| 2012-09-05 | 20.24 |
| 2012-09-04 | 20.24 |
| 2012-09-03 | 22.39 |
| 2012-08-31 | 22.39 |
| 2012-08-30 | 22.39 |
| 2012-08-29 | 22.39 |
| 2012-08-28 | 20.24 |
| 2012-08-27 | 22.39 |
| 2012-08-24 | 24.53 |
| 2012-08-23 | 26.68 |
| 2012-08-22 | 24.53 |
| 2012-08-21 | 30.98 |
| 2012-08-20 | 20.24 |
| 2012-08-17 | 20.24 |
| 2012-08-16 | 20.24 |
| 2012-08-15 | 20.24 |
| 2012-08-14 | 24.53 |
| 2012-08-13 | 22.39 |
| 2012-08-10 | 24.53 |
| 2012-08-09 | 26.68 |
| 2012-08-08 | 22.39 |
| 2012-08-07 | 26.68 |
| 2012-08-06 | 26.68 |
| 2012-08-03 | 24.53 |
| 2012-08-02 | 26.68 |
| 2012-08-01 | 24.53 |
| 2012-07-31 | 20.24 |
| 2012-07-30 | 22.39 |
| 2012-07-27 | 22.39 |
| 2012-07-26 | 26.68 |
| 2012-07-25 | 30.98 |
| 2012-07-24 | 30.98 |
| 2012-07-23 | 18.09 |
| 2012-07-20 | 26.68 |
| 2012-07-19 | 26.68 |
| 2012-07-18 | 26.68 |
| 2012-07-17 | 24.53 |
| 2012-07-16 | 26.68 |
| 2012-07-13 | 28.83 |
| 2012-07-12 | 28.83 |
| 2012-07-11 | 33.12 |
| 2012-07-10 | 35.27 |
| 2012-07-09 | 35.27 |
| 2012-07-06 | 39.56 |
| 2012-07-05 | 37.42 |
| 2012-07-04 | 39.56 |
| 2012-07-03 | 37.42 |
| 2012-06-29 | 33.12 |
| 2012-06-28 | 28.83 |
| 2012-06-27 | 41.71 |
| 2012-06-26 | 41.71 |
| 2012-06-25 | 43.86 |
| 2012-06-22 | 41.71 |
| 2012-06-21 | 46.01 |
| 2012-06-20 | 48.15 |
| 2012-06-19 | 48.15 |
| 2012-06-18 | 52.45 |
| 2012-06-15 | 50.30 |
| 2012-06-14 | 48.15 |
| 2012-06-13 | 48.15 |
| 2012-06-12 | 48.15 |
| 2012-06-11 | 50.30 |
| 2012-06-08 | 48.15 |
| 2012-06-07 | 48.15 |
| 2012-06-06 | 50.30 |
| 2012-06-05 | 50.30 |
| 2012-06-04 | 48.15 |
| 2012-06-01 | 54.59 |
| 2012-05-31 | 50.30 |
| 2012-05-30 | 54.59 |
| 2012-05-29 | 58.89 |
| 2012-05-28 | 48.15 |
| 2012-05-25 | 50.30 |
| 2012-05-24 | 50.30 |
| 2012-05-23 | 50.30 |
| 2012-05-22 | 52.45 |
| 2012-05-21 | 50.30 |
| 2012-05-18 | 54.59 |
| 2012-05-17 | 50.30 |
| 2012-05-16 | 50.30 |
| 2012-05-15 | 54.59 |
| 2012-05-14 | 56.74 |
| 2012-05-11 | 61.04 |
| 2012-05-10 | 63.18 |
| 2012-05-09 | 65.33 |
| 2012-05-08 | 67.48 |
| 2012-05-07 | 69.62 |
| 2012-05-04 | 76.07 |
| 2012-05-03 | 78.21 |
| 2012-05-02 | 80.36 |
| 2012-04-30 | 78.21 |
| 2012-04-27 | 69.62 |
| 2012-04-26 | 73.92 |
| 2012-04-25 | 61.04 |
| 2012-04-24 | 65.33 |
| 2012-04-23 | 65.33 |
| 2012-04-20 | 65.33 |
| 2012-04-19 | 54.59 |
| 2012-04-18 | 46.01 |
| 2012-04-17 | 43.86 |
| 2012-04-16 | 41.71 |
| 2012-04-13 | 43.86 |
| 2012-04-12 | 43.86 |
| 2012-04-11 | 41.71 |
| 2012-04-10 | 48.15 |
| 2012-04-05 | 48.15 |
| 2012-04-03 | 43.86 |
| 2012-04-02 | 41.71 |
| 2012-03-30 | 43.86 |
| 2012-03-29 | 43.86 |
| 2012-03-28 | 46.01 |
| 2012-03-27 | 52.45 |
| 2012-03-26 | 50.30 |
| 2012-03-23 | 46.01 |
| 2012-03-22 | 50.30 |
| 2012-03-21 | 56.74 |
| 2012-03-20 | 61.04 |
| 2012-03-19 | 63.18 |
| 2012-03-16 | 69.62 |
| 2012-03-15 | 69.62 |
| 2012-03-14 | 71.77 |
| 2012-03-13 | 73.92 |
| 2012-03-12 | 67.48 |
| 2012-03-09 | 67.48 |
| 2012-03-08 | 71.77 |
| 2012-03-07 | 67.48 |
| 2012-03-06 | 69.62 |
| 2012-03-05 | 78.21 |
| 2012-03-02 | 80.36 |
| 2012-03-01 | 78.21 |
| 2012-02-29 | 82.51 |
| 2012-02-28 | 82.51 |
| 2012-02-27 | 84.65 |
| 2012-02-24 | 91.10 |
| 2012-02-23 | 86.80 |
| 2012-02-22 | 86.80 |
| 2012-02-21 | 84.65 |
| 2012-02-20 | 86.80 |
| 2012-02-17 | 86.80 |
| 2012-02-16 | 84.65 |
| 2012-02-15 | 88.95 |
| 2012-02-14 | 84.65 |
| 2012-02-13 | 86.80 |
| 2012-02-10 | 91.10 |
| 2012-02-09 | 95.39 |
| 2012-02-08 | 88.95 |
| 2012-02-07 | 82.51 |
| 2012-02-06 | 78.21 |
| 2012-02-03 | 80.36 |
| 2012-02-02 | 80.36 |
| 2012-02-01 | 80.36 |
| 2012-01-31 | 78.21 |
| 2012-01-30 | 80.36 |
| 2012-01-27 | 71.77 |
| 2012-01-26 | 73.92 |
| 2012-01-20 | 73.92 |
| 2012-01-19 | 67.48 |
| 2012-01-18 | 69.62 |
| 2012-01-17 | 71.77 |
| 2012-01-16 | 65.33 |
| 2012-01-13 | 73.92 |
| 2012-01-12 | 78.21 |
| 2012-01-11 | 67.48 |
| 2012-01-10 | 69.62 |
| 2012-01-09 | 67.48 |
| 2012-01-06 | 61.04 |
| 2012-01-05 | 63.18 |
| 2012-01-04 | 61.04 |
| 2012-01-03 | 54.59 |
| 2011-12-30 | 52.45 |
| 2011-12-29 | 46.01 |
| 2011-12-28 | 41.71 |
| 2011-12-23 | 48.15 |
| 2011-12-22 | 48.15 |
| 2011-12-21 | 46.01 |
| 2011-12-20 | 50.30 |
| 2011-12-19 | 52.45 |
| 2011-12-16 | 46.01 |
| 2011-12-15 | 41.71 |
| 2011-12-14 | 52.45 |
| 2011-12-13 | 56.74 |
| 2011-12-12 | 58.89 |
| 2011-12-09 | 61.04 |
| 2011-12-08 | 63.18 |
| 2011-12-07 | 65.33 |
| 2011-12-06 | 63.18 |
| 2011-12-05 | 65.33 |
| 2011-12-02 | 67.48 |
| 2011-12-01 | 67.48 |
| 2011-11-30 | 63.18 |
| 2011-11-29 | 71.77 |
| 2011-11-28 | 69.62 |
| 2011-11-25 | 63.18 |
| 2011-11-24 | 69.62 |
| 2011-11-23 | 71.77 |
| 2011-11-22 | 76.07 |
| 2011-11-21 | 80.36 |
| 2011-11-18 | 71.77 |
| 2011-11-17 | 78.21 |
| 2011-11-16 | 80.36 |
| 2011-11-15 | 88.95 |
| 2011-11-14 | 84.65 |
| 2011-11-11 | 86.80 |
| 2011-11-10 | 65.33 |
| 2011-11-09 | 71.77 |
| 2011-11-08 | 58.89 |
| 2011-11-07 | 61.04 |
| 2011-11-04 | 56.74 |
| 2011-11-03 | 52.45 |
| 2011-11-02 | 52.45 |
| 2011-11-01 | 50.30 |
| 2011-10-31 | 56.74 |
| 2011-10-28 | 63.18 |
| 2011-10-27 | 69.62 |
| 2011-10-26 | 58.89 |
| 2011-10-25 | 50.30 |
| 2011-10-24 | 48.15 |
| 2011-10-21 | 41.71 |
| 2011-10-20 | 35.27 |
| 2011-10-19 | 39.56 |
| 2011-10-18 | 35.27 |
| 2011-10-17 | 50.30 |
| 2011-10-14 | 43.86 |
| 2011-10-13 | 50.30 |
| 2011-10-12 | 37.42 |
| 2011-10-11 | 28.83 |
| 2011-10-10 | 22.39 |
| 2011-10-07 | 26.68 |
| 2011-10-06 | 20.24 |
| 2011-10-04 | 13.80 |
| 2011-10-03 | 22.39 |
| 2011-09-30 | 46.01 |
| 2011-09-28 | 46.01 |
| 2011-09-27 | 39.56 |
| 2011-09-26 | 33.12 |
| 2011-09-23 | 50.30 |
| 2011-09-22 | 58.89 |
| 2011-09-21 | 65.33 |
| 2011-09-20 | 71.77 |
| 2011-09-19 | 76.07 |
| 2011-09-16 | 88.95 |
| 2011-09-15 | 84.65 |
| 2011-09-14 | 86.80 |
| 2011-09-12 | 91.10 |
| 2011-09-09 | 101.83 |
| 2011-09-08 | 112.57 |
| 2011-09-07 | 101.83 |
| 2011-09-06 | 95.39 |
| 2011-09-05 | 99.68 |
| 2011-09-02 | 106.13 |
| 2011-09-01 | 101.83 |
| 2011-08-31 | 112.57 |
| 2011-08-30 | 101.83 |
| 2011-08-29 | 71.77 |
| 2011-08-26 | 84.65 |
| 2011-08-25 | 86.80 |
| 2011-08-24 | 91.10 |
| 2011-08-23 | 97.54 |
| 2011-08-22 | 91.10 |
| 2011-08-19 | 101.83 |
| 2011-08-18 | 114.71 |
| 2011-08-17 | 119.01 |
| 2011-08-16 | 108.27 |
| 2011-08-15 | 110.42 |
| 2011-08-12 | 103.98 |
| 2011-08-11 | 103.98 |
| 2011-08-10 | 103.98 |
| 2011-08-09 | 110.42 |
| 2011-08-08 | 119.01 |
| 2011-08-05 | 140.48 |
| 2011-08-04 | 153.36 |
| 2011-08-03 | 161.95 |
| 2011-08-02 | 153.36 |
| 2011-08-01 | 157.66 |
| 2011-07-29 | 149.07 |
| 2011-07-28 | 149.07 |
| 2011-07-27 | 157.66 |
| 2011-07-26 | 161.95 |
| 2011-07-25 | 157.66 |
| 2011-07-22 | 157.66 |
| 2011-07-21 | 157.66 |
| 2011-07-20 | 166.24 |
| 2011-07-19 | 170.54 |
| 2011-07-18 | 174.83 |
| 2011-07-15 | 166.24 |
| 2011-07-14 | 157.66 |
| 2011-07-13 | 153.36 |
| 2011-07-12 | 149.07 |
| 2011-07-11 | 153.36 |
| 2011-07-08 | 131.89 |
| 2011-07-07 | 131.89 |
| 2011-07-06 | 131.89 |
| 2011-07-05 | 131.89 |
| 2011-07-04 | 131.89 |
| 2011-06-30 | 131.89 |
| 2011-06-29 | 136.19 |
| 2011-06-28 | 112.57 |
| 2011-06-27 | 119.01 |
| 2011-06-24 | 119.01 |
| 2011-06-23 | 114.71 |
| 2011-06-22 | 136.19 |
| 2011-06-21 | 153.36 |
| 2011-06-20 | 144.77 |
| 2011-06-17 | 144.77 |
| 2011-06-16 | 144.77 |
| 2011-06-15 | 140.48 |
| 2011-06-14 | 144.77 |
| 2011-06-13 | 144.77 |
| 2011-06-10 | 161.95 |
| 2011-06-09 | 161.95 |
| 2011-06-08 | 183.42 |
| 2011-06-07 | 187.72 |
| 2011-06-03 | 196.30 |
| 2011-06-02 | 209.19 |
| 2011-06-01 | 213.48 |
| 2011-05-31 | 217.78 |
| 2011-05-30 | 209.19 |
| 2011-05-27 | 209.19 |
| 2011-05-26 | 217.78 |
| 2011-05-25 | 213.48 |
| 2011-05-24 | 209.19 |
| 2011-05-23 | 217.78 |
| 2011-05-20 | 234.95 |
| 2011-05-19 | 252.13 |
| 2011-05-18 | 239.25 |
| 2011-05-17 | 247.84 |
| 2011-05-16 | 256.42 |
| 2011-05-13 | 260.72 |
| 2011-05-12 | 269.31 |
| 2011-05-11 | 222.07 |
| 2011-05-09 | 213.48 |
| 2011-05-06 | 179.13 |
| 2011-05-05 | 166.24 |
| 2011-05-04 | 161.95 |
| 2011-05-03 | 166.24 |
| 2011-04-29 | 174.83 |
| 2011-04-28 | 183.42 |
| 2011-04-27 | 213.48 |
| 2011-04-26 | 144.77 |
| 2011-04-21 | 153.36 |
| 2011-04-20 | 157.66 |
| 2011-04-19 | 174.83 |
| 2011-04-18 | 183.42 |
| 2011-04-15 | 187.72 |
| 2011-04-14 | 192.01 |
| 2011-04-13 | 187.72 |
| 2011-04-12 | 196.30 |
| 2011-04-11 | 183.42 |
| 2011-04-08 | 174.83 |
| 2011-04-07 | 170.54 |
| 2011-04-06 | 170.54 |
| 2011-04-04 | 200.60 |
| 2011-04-01 | 269.31 |
| 2011-03-31 | 269.31 |
| 2011-03-30 | 269.31 |
| 2011-03-29 | 269.31 |
| 2011-03-28 | 269.31 |
| 2011-03-25 | 269.31 |
| 2011-03-24 | 269.31 |
| 2011-03-23 | 269.31 |
| 2011-03-22 | 269.31 |
| 2011-03-21 | 269.31 |
| 2011-03-18 | 269.31 |
| 2011-03-17 | 269.31 |
| 2011-03-16 | 269.31 |
| 2011-03-15 | 269.31 |
| 2011-03-14 | 269.31 |
| 2011-03-11 | 269.31 |
| 2011-03-10 | 269.31 |
| 2011-03-09 | 269.31 |
| 2011-03-08 | 269.31 |
| 2011-03-07 | 269.31 |
| 2011-03-04 | 269.31 |
| 2011-03-03 | 269.31 |
| 2011-03-02 | 269.31 |
| 2011-03-01 | 269.31 |
| 2011-02-28 | 269.31 |
| 2011-02-25 | 269.31 |
| 2011-02-24 | 269.31 |
| 2011-02-23 | 269.31 |
| 2011-02-22 | 269.31 |
| 2011-02-21 | 269.31 |
| 2011-02-18 | 269.31 |
| 2011-02-17 | 282.19 |
| 2011-02-16 | 299.37 |
| 2011-02-15 | 316.54 |
| 2011-02-14 | 320.84 |
| 2011-02-11 | 320.84 |
| 2011-02-10 | 325.13 |
| 2011-02-09 | 338.02 |
| 2011-02-08 | 346.60 |
| 2011-02-07 | 342.31 |
| 2011-02-02 | 333.72 |
| 2011-02-01 | 333.72 |
| 2011-01-31 | 329.43 |
| 2011-01-28 | 329.43 |
| 2011-01-27 | 325.13 |
| 2011-01-26 | 333.72 |
| 2011-01-25 | 338.02 |
| 2011-01-24 | 359.49 |
| 2011-01-21 | 359.49 |
| 2011-01-20 | 333.72 |
| 2011-01-19 | 338.02 |
| 2011-01-18 | 325.13 |
| 2011-01-17 | 338.02 |
| 2011-01-14 | 342.31 |
| 2011-01-13 | 350.90 |
| 2011-01-12 | 346.60 |
| 2011-01-11 | 355.19 |
| 2011-01-10 | 346.60 |
| 2011-01-07 | 338.02 |
| 2011-01-06 | 342.31 |
| 2011-01-05 | 346.60 |
| 2011-01-04 | 368.08 |
| 2011-01-03 | 372.37 |
| 2010-12-31 | 338.02 |
| 2010-12-30 | 350.90 |
| 2010-12-29 | 385.25 |
| 2010-12-28 | 247.84 |
| 2010-12-24 | 243.54 |
| 2010-12-23 | 247.84 |
| 2010-12-22 | 252.13 |
| 2010-12-21 | 243.54 |
| 2010-12-20 | 247.84 |
| 2010-12-17 | 273.60 |
| 2010-12-16 | 269.31 |
| 2010-12-15 | 277.90 |
| 2010-12-14 | 290.78 |
| 2010-12-13 | 303.66 |
| 2010-12-10 | 312.25 |
| 2010-12-09 | 299.37 |
| 2010-12-08 | 338.02 |
| 2010-12-07 | 380.96 |
| 2010-12-06 | 389.55 |
| 2010-12-03 | 380.96 |
| 2010-12-02 | 398.14 |
| 2010-12-01 | 398.14 |
| 2010-11-30 | 415.31 |
| 2010-11-29 | 428.20 |
| 2010-11-26 | 453.96 |
| 2010-11-25 | 436.78 |
| 2010-11-24 | 432.49 |
| 2010-11-23 | 419.61 |
| 2010-11-22 | 445.37 |
| 2010-11-19 | 453.96 |
| 2010-11-18 | 462.55 |
| 2010-11-17 | 458.26 |
| 2010-11-16 | 475.43 |
| 2010-11-15 | 488.32 |
| 2010-11-12 | 488.32 |
| 2010-11-11 | 514.08 |
| 2010-11-10 | 509.79 |
| 2010-11-09 | 531.26 |
| 2010-11-08 | 505.49 |
| 2010-11-05 | 471.14 |
| 2010-11-04 | 479.73 |
| 2010-11-03 | 484.02 |
| 2010-11-02 | 479.73 |
| 2010-11-01 | 488.32 |
| 2010-10-29 | 458.26 |
| 2010-10-28 | 475.43 |
| 2010-10-27 | 509.79 |
| 2010-10-26 | 539.85 |
| 2010-10-25 | 535.55 |
| 2010-10-22 | 526.96 |
| 2010-10-21 | 535.55 |
| 2010-10-20 | 561.32 |
| 2010-10-19 | 544.14 |
| 2010-10-18 | 466.84 |
| 2010-10-15 | 496.90 |
| 2010-10-14 | 479.73 |
| 2010-10-13 | 411.02 |
| 2010-10-12 | 406.72 |
| 2010-10-11 | 393.84 |
| 2010-10-08 | 398.14 |
| 2010-10-07 | 406.72 |
| 2010-10-06 | 411.02 |
| 2010-10-05 | 411.02 |
| 2010-10-04 | 411.02 |
| 2010-09-30 | 402.43 |
| 2010-09-29 | 411.02 |
| 2010-09-28 | 406.72 |
| 2010-09-27 | 415.31 |
| 2010-09-24 | 411.02 |
| 2010-09-22 | 415.31 |
| 2010-09-21 | 415.31 |
| 2010-09-20 | 419.61 |
| 2010-09-17 | 436.78 |
| 2010-09-16 | 415.31 |
| 2010-09-15 | 428.20 |
| 2010-09-14 | 441.08 |
| 2010-09-13 | 445.37 |
| 2010-09-10 | 441.08 |
| 2010-09-09 | 428.20 |
| 2010-09-08 | 436.78 |
| 2010-09-07 | 441.08 |
| 2010-09-06 | 458.26 |
| 2010-09-03 | 428.20 |
| 2010-09-02 | 432.49 |
| 2010-09-01 | 402.43 |
| 2010-08-31 | 411.02 |
| 2010-08-30 | 436.78 |
| 2010-08-27 | 449.67 |
| 2010-08-26 | 471.14 |
| 2010-08-25 | 484.02 |
| 2010-08-24 | 496.90 |
| 2010-08-23 | 518.38 |
| 2010-08-20 | 531.26 |
| 2010-08-19 | 535.55 |
| 2010-08-18 | 544.14 |
| 2010-08-17 | 548.44 |
| 2010-08-16 | 557.02 |
| 2010-08-13 | 561.32 |
| 2010-08-12 | 539.85 |
| 2010-08-11 | 539.85 |
| 2010-08-10 | 548.44 |
| 2010-08-09 | 565.61 |
| 2010-08-06 | 569.91 |
| 2010-08-05 | 595.67 |
| 2010-08-04 | 557.02 |
| 2010-08-03 | 531.26 |
| 2010-08-02 | 509.79 |
| 2010-07-30 | 501.20 |
| 2010-07-29 | 501.20 |
| 2010-07-28 | 488.32 |
| 2010-07-27 | 496.90 |
| 2010-07-26 | 488.32 |
| 2010-07-23 | 509.79 |
| 2010-07-22 | 514.08 |
| 2010-07-21 | 522.67 |
| 2010-07-20 | 492.61 |
| 2010-07-19 | 466.84 |
| 2010-07-16 | 479.73 |
| 2010-07-15 | 484.02 |
| 2010-07-14 | 505.49 |
| 2010-07-13 | 509.79 |
| 2010-07-12 | 518.38 |
| 2010-07-09 | 552.73 |
| 2010-07-08 | 484.02 |
| 2010-07-07 | 514.08 |
| 2010-07-06 | 544.14 |
| 2010-07-05 | 561.32 |
| 2010-07-02 | 569.91 |
| 2010-06-30 | 569.91 |
| 2010-06-29 | 578.50 |
| 2010-06-28 | 604.26 |
| 2010-06-25 | 591.38 |
| 2010-06-24 | 595.67 |
| 2010-06-23 | 625.73 |
| 2010-06-22 | 634.32 |
| 2010-06-21 | 625.73 |
| 2010-06-18 | 578.50 |
| 2010-06-17 | 604.26 |
| 2010-06-15 | 578.50 |
| 2010-06-14 | 578.50 |
| 2010-06-11 | 582.79 |
| 2010-06-10 | 574.20 |
| 2010-06-09 | 604.26 |
| 2010-06-08 | 621.44 |
| 2010-06-07 | 621.44 |
| 2010-06-04 | 638.62 |
| 2010-06-03 | 642.91 |
| 2010-06-02 | 642.91 |
| 2010-06-01 | 655.79 |
| 2010-05-31 | 672.97 |
| 2010-05-28 | 664.38 |
| 2010-05-27 | 591.38 |
| 2010-05-26 | 574.20 |
| 2010-05-25 | 552.73 |
| 2010-05-24 | 604.26 |
| 2010-05-20 | 630.03 |
| 2010-05-19 | 660.09 |
| 2010-05-18 | 750.27 |
| 2010-05-17 | 750.27 |
| 2010-05-14 | 801.80 |
| 2010-05-13 | 823.27 |
| 2010-05-12 | 754.56 |
| 2010-05-11 | 733.09 |
| 2010-05-10 | 776.03 |
| 2010-05-07 | 733.09 |
| 2010-05-06 | 569.91 |
| 2010-05-05 | 737.38 |
| 2010-05-04 | 879.09 |
| 2010-05-03 | 1,003.63 |
| 2010-04-30 | 964.98 |
| 2010-04-29 | 891.98 |
| 2010-04-28 | 879.09 |
| 2010-04-27 | 883.39 |
| 2010-04-26 | 853.33 |
| 2010-04-23 | 844.74 |
| 2010-04-22 | 827.56 |
| 2010-04-21 | 677.26 |
| 2010-04-20 | 681.56 |
| 2010-04-19 | 638.62 |
| 2010-04-16 | 703.03 |
| 2010-04-15 | 703.03 |
| 2010-04-14 | 604.26 |
| 2010-04-13 | 518.38 |
| 2010-04-12 | 531.26 |
| 2010-04-09 | 479.73 |
| 2010-04-08 | 436.78 |
| 2010-04-07 | 415.31 |
| 2010-04-01 | 406.72 |
| 2010-03-31 | 402.43 |
| 2010-03-30 | 406.72 |
| 2010-03-29 | 419.61 |
| 2010-03-26 | 428.20 |
| 2010-03-25 | 432.49 |
| 2010-03-24 | 441.08 |
| 2010-03-23 | 402.43 |
| 2010-03-22 | 411.02 |
| 2010-03-19 | 389.55 |
| 2010-03-18 | 393.84 |
| 2010-03-17 | 406.72 |
| 2010-03-16 | 393.84 |
| 2010-03-15 | 398.14 |
| 2010-03-12 | 436.78 |
| 2010-03-11 | 445.37 |
| 2010-03-10 | 449.67 |
| 2010-03-09 | 449.67 |
| 2010-03-08 | 445.37 |
| 2010-03-05 | 449.67 |
| 2010-03-04 | 436.78 |
| 2010-03-03 | 445.37 |
| 2010-03-02 | 445.37 |
| 2010-03-01 | 449.67 |
| 2010-02-26 | 466.84 |
| 2010-02-25 | 484.02 |
| 2010-02-24 | 445.37 |
| 2010-02-23 | 458.26 |
| 2010-02-22 | 380.96 |
| 2010-02-19 | 359.49 |
| 2010-02-18 | 372.37 |
| 2010-02-17 | 355.19 |
| 2010-02-12 | 368.08 |
| 2010-02-11 | 368.08 |
| 2010-02-10 | 325.13 |
| 2010-02-09 | 325.13 |
| 2010-02-08 | 307.96 |
| 2010-02-05 | 359.49 |
| 2010-02-04 | 385.25 |
| 2010-02-03 | 402.43 |
| 2010-02-02 | 406.72 |
| 2010-02-01 | 415.31 |
| 2010-01-29 | 372.37 |
| 2010-01-28 | 380.96 |
| 2010-01-27 | 428.20 |
| 2010-01-26 | 526.96 |
| 2010-01-25 | 286.48 |
| 2010-01-22 | 286.48 |
| 2010-01-21 | 286.48 |
| 2010-01-20 | 286.48 |
| 2010-01-19 | 286.48 |
| 2010-01-18 | 286.48 |
| 2010-01-15 | 286.48 |
| 2010-01-14 | 320.84 |
| 2010-01-13 | 299.37 |
| 2010-01-12 | 269.31 |
| 2010-01-11 | 230.66 |
| 2010-01-08 | 153.36 |
| 2010-01-07 | 144.77 |
| 2010-01-06 | 119.01 |
| 2010-01-05 | 97.54 |
| 2010-01-04 | 101.83 |
| 2009-12-31 | 76.07 |
| 2009-12-30 | 61.04 |
| 2009-12-29 | 63.18 |
| 2009-12-28 | 48.15 |
| 2009-12-24 | 56.74 |
| 2009-12-23 | 26.68 |
| 2009-12-22 | 13.80 |
| 2009-12-21 | 13.80 |
| 2009-12-18 | 1.77 |
| 2009-12-17 | -4.67 |
| 2009-12-16 | -8.10 |
| 2009-12-15 | -8.96 |
| 2009-12-14 | -11.97 |
| 2009-12-11 | -13.69 |
| 2009-12-10 | -25.71 |
| 2009-12-09 | -27.86 |
| 2009-12-08 | -28.72 |
| 2009-12-07 | -26.57 |
| 2009-12-04 | -33.87 |
| 2009-12-03 | -33.44 |
| 2009-12-02 | -31.72 |
| 2009-12-01 | -24.42 |
| 2009-11-30 | -49.76 |
| 2009-11-27 | -57.06 |
| 2009-11-26 | -54.91 |
| 2009-11-25 | -55.34 |
| 2009-11-24 | -55.34 |
| 2009-11-23 | -56.20 |
| 2009-11-20 | -54.05 |
| 2009-11-19 | -53.62 |
| 2009-11-18 | -52.76 |
| 2009-11-17 | -51.47 |
| 2009-11-16 | -48.90 |
| 2009-11-13 | -51.05 |
| 2009-11-12 | -48.90 |
| 2009-11-11 | -47.18 |
| 2009-11-10 | -49.33 |
| 2009-11-09 | -56.63 |
| 2009-11-06 | -54.48 |
| 2009-11-05 | -57.92 |
| 2009-11-04 | -60.06 |
| 2009-11-03 | -60.92 |
| 2009-11-02 | -58.77 |
| 2009-10-30 | -61.35 |
| 2009-10-29 | -61.35 |
| 2009-10-28 | -60.49 |
| 2009-10-27 | -60.49 |
| 2009-10-23 | -60.49 |
| 2009-10-22 | -60.49 |
| 2009-10-21 | -60.92 |
| 2009-10-20 | -62.64 |
| 2009-10-19 | -63.50 |
| 2009-10-16 | -62.21 |
| 2009-10-15 | -60.06 |
| 2009-10-14 | -59.63 |
| 2009-10-13 | -61.35 |
| 2009-10-12 | -58.35 |
| 2009-10-09 | -62.21 |
| 2009-10-08 | -60.06 |
| 2009-10-07 | -57.92 |
| 2009-10-06 | -57.92 |
| 2009-10-05 | -57.92 |
| 2009-10-02 | -57.92 |
| 2009-09-30 | -57.92 |
| 2009-09-29 | -57.92 |
| 2009-09-28 | -53.62 |
| 2009-09-25 | -52.76 |
| 2009-09-24 | -53.62 |
| 2009-09-23 | -53.62 |
| 2009-09-22 | -52.76 |
| 2009-09-21 | -52.76 |
| 2009-09-18 | -51.90 |
| 2009-09-17 | -49.76 |
| 2009-09-16 | -49.33 |
| 2009-09-15 | -48.04 |
| 2009-09-14 | -46.75 |
| 2009-09-11 | -45.89 |
| 2009-09-10 | -42.46 |
| 2009-09-09 | -45.03 |
| 2009-09-08 | -44.17 |
| 2009-09-07 | -45.03 |
| 2009-09-04 | -43.32 |
| 2009-09-03 | -42.03 |
| 2009-09-02 | -42.03 |
| 2009-09-01 | -44.17 |
| 2009-08-31 | -43.32 |
| 2009-08-28 | -44.60 |
| 2009-08-27 | -44.60 |
| 2009-08-26 | -44.17 |
| 2009-08-25 | -43.32 |
| 2009-08-24 | -42.89 |
| 2009-08-21 | -42.89 |
| 2009-08-20 | -44.17 |
| 2009-08-19 | -42.89 |
| 2009-08-18 | -41.60 |
| 2009-08-17 | -41.60 |
| 2009-08-14 | -41.17 |
| 2009-08-13 | -40.74 |
| 2009-08-12 | -41.60 |
| 2009-08-11 | -40.74 |
| 2009-08-10 | -40.31 |
| 2009-08-07 | -40.74 |
| 2009-08-06 | -39.02 |
| 2009-08-05 | -40.31 |
| 2009-08-04 | -37.73 |
| 2009-08-03 | -37.30 |
| 2009-07-31 | -38.59 |
| 2009-07-30 | -45.03 |
| 2009-07-29 | -45.46 |
| 2009-07-28 | -40.74 |
| 2009-07-27 | -40.74 |
| 2009-07-24 | -39.88 |
| 2009-07-23 | -36.44 |
| 2009-07-22 | -36.87 |
| 2009-07-21 | -36.87 |
| 2009-07-20 | -37.73 |
| 2009-07-17 | -38.59 |
| 2009-07-16 | -41.17 |
| 2009-07-15 | -41.17 |
| 2009-07-14 | -32.15 |
| 2009-07-13 | -29.14 |
| 2009-07-10 | -41.17 |
| 2009-07-09 | -39.88 |
| 2009-07-08 | -48.47 |
| 2009-07-07 | -50.62 |
| 2009-07-06 | -52.33 |
| 2009-07-03 | -53.19 |
| 2009-07-02 | -52.76 |
| 2009-06-30 | -51.90 |
| 2009-06-29 | -51.05 |
| 2009-06-26 | -55.77 |
| 2009-06-25 | -56.63 |
| 2009-06-24 | -57.06 |
| 2009-06-23 | -57.49 |
| 2009-06-22 | -54.48 |
| 2009-06-19 | -53.62 |
| 2009-06-18 | -55.77 |
| 2009-06-17 | -55.34 |
| 2009-06-16 | -58.35 |
| 2009-06-15 | -53.62 |
| 2009-06-12 | -52.33 |
| 2009-06-11 | -52.76 |
| 2009-06-10 | -53.19 |
| 2009-06-09 | -54.48 |
| 2009-06-08 | -53.19 |
| 2009-06-05 | -55.34 |
| 2009-06-04 | -52.76 |
| 2009-06-03 | -57.49 |
| 2009-06-02 | -63.50 |
| 2009-06-01 | -63.50 |
| 2009-05-29 | -66.08 |
| 2009-05-27 | -67.79 |
| 2009-05-26 | -67.79 |
| 2009-05-25 | -67.79 |
| 2009-05-22 | -66.50 |
| 2009-05-21 | -64.79 |
| 2009-05-20 | -66.08 |
| 2009-05-19 | -64.36 |
| 2009-05-18 | -64.79 |
| 2009-05-15 | -66.93 |
| 2009-05-14 | -66.93 |
| 2009-05-13 | -66.50 |
| 2009-05-12 | -68.65 |
| 2009-05-11 | -72.09 |
| 2009-05-08 | -73.80 |
| 2009-05-07 | -74.66 |
| 2009-05-06 | -74.23 |
| 2009-05-05 | -74.23 |
| 2009-05-04 | -75.09 |
| 2009-04-30 | -77.67 |
| 2009-04-29 | -78.10 |
| 2009-04-28 | -77.67 |
| 2009-04-27 | -77.67 |
| 2009-04-24 | -72.95 |
| 2009-04-23 | -72.09 |
| 2009-04-22 | -73.38 |
| 2009-04-21 | -73.80 |
| 2009-04-20 | -78.53 |
| 2009-04-17 | -78.96 |
| 2009-04-16 | -79.39 |
| 2009-04-15 | -78.53 |
| 2009-04-14 | -80.25 |
| 2009-04-09 | -80.68 |
| 2009-04-08 | -79.39 |
| 2009-04-07 | -79.39 |
| 2009-04-06 | -79.39 |
| 2009-04-03 | -80.25 |
| 2009-04-02 | -78.96 |
| 2009-04-01 | -79.39 |
| 2009-03-31 | -82.82 |
| 2009-03-30 | -82.39 |
| 2009-03-27 | -83.25 |
| 2009-03-26 | -84.54 |
| 2009-03-25 | -82.82 |
| 2009-03-24 | -81.53 |
| 2009-03-23 | -82.82 |
| 2009-03-20 | -82.39 |
| 2009-03-19 | -81.53 |
| 2009-03-18 | -81.11 |
| 2009-03-17 | -81.53 |
| 2009-03-16 | -81.96 |
| 2009-03-13 | -82.39 |
| 2009-03-12 | -82.39 |
| 2009-03-11 | -82.82 |
| 2009-03-10 | -84.11 |
| 2009-03-09 | -85.40 |
| 2009-03-06 | -85.40 |
| 2009-03-05 | -82.82 |
| 2009-03-04 | -82.82 |
| 2009-03-03 | -82.82 |
| 2009-03-02 | -82.82 |
| 2009-02-27 | -81.11 |
| 2009-02-26 | -81.11 |
| 2009-02-25 | -80.25 |
| 2009-02-24 | -80.25 |
| 2009-02-23 | -81.11 |
| 2009-02-20 | -81.53 |
| 2009-02-19 | -79.82 |
| 2009-02-18 | -78.10 |
| 2009-02-17 | -83.25 |
| 2009-02-16 | -84.11 |
| 2009-02-13 | -83.68 |
| 2009-02-12 | -84.54 |
| 2009-02-11 | -86.26 |
| 2009-02-10 | -86.26 |
| 2009-02-09 | -86.26 |
| 2009-02-06 | -84.97 |
| 2009-02-05 | -85.40 |
| 2009-02-04 | -85.40 |
| 2009-02-03 | -85.83 |
| 2009-02-02 | -85.83 |
| 2009-01-30 | -83.68 |
| 2009-01-29 | -84.11 |
| 2009-01-23 | -82.82 |
| 2009-01-22 | -83.68 |
| 2009-01-21 | -84.97 |
| 2009-01-20 | -84.97 |
| 2009-01-19 | -82.82 |
| 2009-01-16 | -85.83 |
| 2009-01-15 | -85.83 |
| 2009-01-14 | -85.40 |
| 2009-01-13 | -86.69 |
| 2009-01-12 | -87.12 |
| 2009-01-09 | -85.83 |
| 2009-01-08 | -85.83 |
| 2009-01-07 | -84.54 |
| 2009-01-06 | -85.40 |
| 2009-01-05 | -85.40 |
| 2009-01-02 | -84.97 |
| 2008-12-31 | -84.54 |
| 2008-12-30 | -85.83 |
| 2008-12-29 | -84.97 |
| 2008-12-24 | -84.54 |
| 2008-12-23 | -86.69 |
| 2008-12-22 | -85.83 |
| 2008-12-19 | -85.40 |
| 2008-12-18 | -85.40 |
| 2008-12-17 | -85.83 |
| 2008-12-16 | -86.26 |
| 2008-12-15 | -86.26 |
| 2008-12-12 | -86.26 |
| 2008-12-11 | -86.69 |
| 2008-12-10 | -87.12 |
| 2008-12-09 | -86.26 |
| 2008-12-08 | -85.40 |
| 2008-12-05 | -86.69 |
| 2008-12-04 | -86.26 |
| 2008-12-03 | -86.26 |
| 2008-12-02 | -83.68 |
| 2008-12-01 | -87.12 |
| 2008-11-28 | -86.69 |
| 2008-11-27 | -86.69 |
| 2008-11-26 | -86.69 |
| 2008-11-25 | -86.69 |
| 2008-11-24 | -86.26 |
| 2008-11-21 | -86.26 |
| 2008-11-20 | -84.97 |
| 2008-11-19 | -85.40 |
| 2008-11-18 | -87.12 |
| 2008-11-17 | -84.97 |
| 2008-11-14 | -83.68 |
| 2008-11-13 | -85.40 |
| 2008-11-12 | -83.68 |
| 2008-11-11 | -82.82 |
| 2008-11-10 | -83.68 |
| 2008-11-07 | -83.68 |
| 2008-11-06 | -82.82 |
| 2008-11-05 | -82.82 |
| 2008-11-04 | -84.97 |
| 2008-11-03 | -83.68 |
| 2008-10-31 | -84.11 |
| 2008-10-30 | -86.26 |
| 2008-10-29 | -87.98 |
| 2008-10-28 | -87.98 |
| 2008-10-27 | -87.98 |
| 2008-10-24 | -86.26 |
| 2008-10-23 | -86.26 |
| 2008-10-22 | -84.97 |
| 2008-10-21 | -82.39 |
| 2008-10-20 | -81.53 |
| 2008-10-17 | -80.25 |
| 2008-10-16 | -81.53 |
| 2008-10-15 | -81.11 |
| 2008-10-14 | -78.53 |
| 2008-10-13 | -77.24 |
| 2008-10-10 | -78.96 |
| 2008-10-09 | -74.23 |
| 2008-10-08 | -74.23 |
| 2008-10-06 | -74.23 |
| 2008-10-03 | -74.23 |
| 2008-10-02 | -74.23 |
| 2008-09-30 | -74.23 |
| 2008-09-29 | -74.23 |
| 2008-09-26 | -74.23 |
| 2008-09-25 | -74.23 |
| 2008-09-24 | -74.23 |
| 2008-09-23 | -74.23 |
| 2008-09-22 | -74.23 |
| 2008-09-19 | -74.23 |
| 2008-09-18 | -74.23 |
| 2008-09-17 | -74.23 |
| 2008-09-16 | -74.23 |
| 2008-09-12 | -74.23 |
| 2008-09-11 | -74.23 |
| 2008-09-10 | -72.95 |
| 2008-09-09 | -72.52 |
| 2008-09-08 | -72.09 |
| 2008-09-05 | -74.23 |
| 2008-09-04 | -72.52 |
| 2008-09-03 | -71.23 |
| 2008-09-02 | -72.09 |
| 2008-09-01 | -69.08 |
| 2008-08-29 | -70.37 |
| 2008-08-28 | -66.50 |
| 2008-08-27 | -65.65 |
| 2008-08-26 | -67.79 |
| 2008-08-25 | -69.08 |
| 2008-08-21 | -69.08 |
| 2008-08-20 | -69.08 |
| 2008-08-19 | -69.08 |
| 2008-08-18 | -69.08 |
| 2008-08-15 | -67.79 |
| 2008-08-14 | -61.78 |
| 2008-08-13 | -61.35 |
| 2008-08-12 | -61.35 |
| 2008-08-11 | -57.06 |
| 2008-08-08 | -57.06 |
| 2008-08-07 | -57.06 |
| 2008-08-05 | -57.06 |
| 2008-08-04 | -57.06 |
| 2008-08-01 | -57.06 |
| 2008-07-31 | -53.19 |
| 2008-07-30 | -50.62 |
| 2008-07-29 | -50.62 |
| 2008-07-28 | -47.18 |
| 2008-07-25 | -48.47 |
| 2008-07-24 | -47.61 |
| 2008-07-23 | -48.04 |
| 2008-07-22 | -44.17 |
| 2008-07-21 | -44.60 |
| 2008-07-18 | -46.32 |
| 2008-07-17 | -45.46 |
| 2008-07-16 | -41.60 |
| 2008-07-15 | -41.60 |
| 2008-07-14 | -40.74 |
| 2008-07-11 | -42.46 |
| 2008-07-10 | -42.03 |
| 2008-07-09 | -41.60 |
| 2008-07-08 | -40.74 |
| 2008-07-07 | -40.31 |
| 2008-07-04 | -41.17 |
| 2008-07-03 | -42.03 |
| 2008-07-02 | -33.44 |
| 2008-06-30 | -36.87 |
| 2008-06-27 | -36.44 |
| 2008-06-26 | -39.02 |
| 2008-06-25 | -33.44 |
| 2008-06-24 | -35.59 |
| 2008-06-23 | -34.30 |
| 2008-06-20 | -34.30 |
| 2008-06-19 | -30.43 |
| 2008-06-18 | -30.43 |
| 2008-06-17 | -34.30 |
| 2008-06-16 | -33.01 |
| 2008-06-13 | -35.16 |
| 2008-06-12 | -33.01 |
| 2008-06-11 | -28.29 |
| 2008-06-10 | -27.00 |
| 2008-06-06 | -20.99 |
| 2008-06-05 | -20.99 |
| 2008-06-04 | -18.41 |
| 2008-06-03 | -18.41 |
| 2008-06-02 | -16.69 |
| 2008-05-30 | -16.26 |
| 2008-05-29 | -14.11 |
| 2008-05-28 | -9.82 |
| 2008-05-27 | -10.68 |
| 2008-05-26 | -9.39 |
| 2008-05-23 | -6.81 |
| 2008-05-22 | -19.70 |
| 2008-05-21 | -19.70 |
| 2008-05-20 | -23.56 |
| 2008-05-19 | -22.70 |
| 2008-05-16 | -22.70 |
| 2008-05-15 | -24.42 |
| 2008-05-14 | -25.28 |
| 2008-05-13 | -23.99 |
| 2008-05-09 | -20.13 |
| 2008-05-08 | -32.58 |
| 2008-05-07 | -33.01 |
| 2008-05-06 | -32.58 |
| 2008-05-05 | -39.88 |
| 2008-05-02 | -40.31 |
| 2008-04-30 | -40.74 |
| 2008-04-29 | -42.03 |
| 2008-04-28 | -42.46 |
| 2008-04-25 | -42.89 |
| 2008-04-24 | -42.89 |
| 2008-04-23 | -44.60 |
| 2008-04-22 | -45.89 |
| 2008-04-21 | -44.17 |
| 2008-04-18 | -44.60 |
| 2008-04-17 | -45.46 |
| 2008-04-16 | -45.46 |
| 2008-04-15 | -44.60 |
| 2008-04-14 | -46.32 |
| 2008-04-11 | -44.17 |
| 2008-04-10 | -47.61 |
| 2008-04-09 | -47.61 |
| 2008-04-08 | -47.18 |
| 2008-04-07 | -45.89 |
| 2008-04-03 | -44.17 |
| 2008-04-02 | -44.60 |
| 2008-04-01 | -46.75 |
| 2008-03-31 | -46.32 |
| 2008-03-28 | -46.75 |
| 2008-03-27 | -46.75 |
| 2008-03-26 | -46.75 |
| 2008-03-25 | -48.47 |
| 2008-03-20 | -51.05 |
| 2008-03-19 | -51.05 |
| 2008-03-18 | -52.76 |
| 2008-03-17 | -46.32 |
| 2008-03-14 | -42.03 |
| 2008-03-13 | -41.60 |
| 2008-03-12 | -38.59 |
| 2008-03-11 | -39.88 |
| 2008-03-10 | -40.31 |
| 2008-03-07 | -38.16 |
| 2008-03-06 | -37.73 |
| 2008-03-05 | -38.16 |
| 2008-03-04 | -38.16 |
| 2008-03-03 | -39.88 |
| 2008-02-29 | -37.30 |
| 2008-02-28 | -39.02 |
| 2008-02-27 | -38.16 |
| 2008-02-26 | -36.87 |
| 2008-02-25 | -38.16 |
| 2008-02-22 | -37.30 |
| 2008-02-21 | -37.30 |
| 2008-02-20 | -38.59 |
| 2008-02-19 | -37.73 |
| 2008-02-18 | -38.59 |
| 2008-02-15 | -39.02 |
| 2008-02-14 | -41.60 |
| 2008-02-13 | -43.32 |
| 2008-02-12 | -42.89 |
| 2008-02-11 | -45.46 |
| 2008-02-06 | -48.47 |
| 2008-02-05 | -46.75 |
| 2008-02-04 | -47.18 |
| 2008-02-01 | -52.76 |
| 2008-01-31 | -53.62 |
| 2008-01-30 | -51.47 |
| 2008-01-29 | -51.05 |
| 2008-01-28 | -54.05 |
| 2008-01-25 | -53.62 |
| 2008-01-24 | -52.76 |
| 2008-01-23 | -50.62 |
| 2008-01-22 | -50.19 |
| 2008-01-21 | -42.89 |
| 2008-01-18 | -42.03 |
| 2008-01-17 | -41.17 |
| 2008-01-16 | -42.03 |
| 2008-01-15 | -38.16 |
| 2008-01-14 | -35.59 |
| 2008-01-11 | -33.44 |
| 2008-01-10 | -34.30 |
| 2008-01-09 | -36.87 |
| 2008-01-08 | -37.73 |
| 2008-01-07 | -35.59 |
| 2008-01-04 | -36.02 |
| 2008-01-03 | -35.59 |
| 2008-01-02 | -33.87 |
| 2007-12-31 | -28.29 |
| 2007-12-28 | -30.00 |
| 2007-12-27 | -27.00 |
| 2007-12-24 | -27.86 |
| 2007-12-21 | -27.00 |
| 2007-12-20 | -27.00 |
| 2007-12-19 | -25.71 |
| 2007-12-18 | -25.28 |
| 2007-12-17 | -25.71 |
| 2007-12-14 | -22.27 |
| 2007-12-13 | -20.56 |
| 2007-12-12 | -20.56 |
| 2007-12-11 | -18.41 |
| 2007-12-10 | -19.70 |
| 2007-12-07 | -20.13 |
| 2007-12-06 | -20.99 |
| 2007-12-05 | -20.13 |
| 2007-12-04 | -21.41 |
| 2007-12-03 | -23.99 |
| 2007-11-30 | -23.13 |
| 2007-11-29 | -25.28 |
| 2007-11-28 | -27.00 |
| 2007-11-27 | -25.28 |
| 2007-11-26 | -23.99 |
| 2007-11-23 | -26.14 |
| 2007-11-22 | -21.84 |
| 2007-11-21 | -18.84 |
| 2007-11-20 | -18.41 |
| 2007-11-19 | -16.26 |
| 2007-11-16 | -17.12 |
| 2007-11-15 | -11.54 |
| 2007-11-14 | -13.26 |
| 2007-11-13 | -14.97 |
| 2007-11-12 | -14.54 |
| 2007-11-09 | -13.26 |
| 2007-11-08 | -15.40 |
| 2007-11-07 | -11.97 |
| 2007-11-06 | -11.11 |
| 2007-11-05 | -11.54 |
| 2007-11-02 | -10.25 |
| 2007-11-01 | -7.24 |
| 2007-10-31 | -10.68 |
| 2007-10-30 | -7.24 |
| 2007-10-29 | -5.53 |
| 2007-10-26 | 1.34 |
| 2007-10-25 | -2.95 |
| 2007-10-24 | -9.82 |
| 2007-10-23 | -9.39 |
| 2007-10-22 | -20.13 |
| 2007-10-18 | -16.26 |
| 2007-10-17 | -14.54 |
| 2007-10-16 | -13.26 |
| 2007-10-15 | -8.10 |
| 2007-10-12 | -2.95 |
| 2007-10-11 | 4.35 |
| 2007-10-10 | 6.07 |
| 2007-10-09 | 6.93 |
| 2007-10-08 | 9.50 |
| 2007-10-05 | 13.80 |
| 2007-10-04 | 11.65 |
| 2007-10-03 | 7.36 |
| 2007-10-02 | 20.24 |
| 2007-09-28 | 18.09 |
| 2007-09-27 | 18.09 |
| 2007-09-25 | 7.36 |
| 2007-09-24 | 2.20 |
| 2007-09-21 | 9.50 |
| 2007-09-20 | 15.95 |
| 2007-09-19 | 15.95 |
| 2007-09-18 | 18.09 |
| 2007-09-17 | 7.36 |
| 2007-09-14 | 9.50 |
| 2007-09-13 | 11.65 |
| 2007-09-12 | 15.95 |
| 2007-09-11 | 18.09 |
| 2007-09-10 | 6.50 |
| 2007-09-07 | 7.36 |
| 2007-09-06 | 11.65 |
| 2007-09-05 | 11.65 |
| 2007-09-04 | 15.95 |
| 2007-09-03 | 13.80 |
| 2007-08-31 | 15.95 |
| 2007-08-30 | 18.09 |
| 2007-08-29 | 18.09 |
| 2007-08-28 | 18.09 |
| 2007-08-27 | 28.83 |
| 2007-08-24 | 15.95 |
| 2007-08-23 | -1.23 |
| 2007-08-22 | -11.11 |
| 2007-08-21 | -13.26 |
| 2007-08-20 | -11.97 |
| 2007-08-17 | -17.98 |
| 2007-08-16 | -1.23 |
| 2007-08-15 | 11.65 |
| 2007-08-14 | 9.50 |
| 2007-08-13 | 6.50 |
| 2007-08-10 | 7.36 |
| 2007-08-09 | 18.09 |
| 2007-08-08 | 11.65 |
| 2007-08-07 | 11.65 |
| 2007-08-06 | 24.53 |
| 2007-08-03 | 46.01 |
| 2007-08-02 | 54.59 |
| 2007-08-01 | 65.33 |
| 2007-07-31 | 78.21 |
| 2007-07-30 | 65.33 |
| 2007-07-27 | 63.18 |
| 2007-07-26 | 73.92 |
| 2007-07-25 | 73.92 |
| 2007-07-24 | 71.77 |
| 2007-07-23 | 73.92 |
| 2007-07-20 | 76.07 |
| 2007-07-19 | 73.92 |
| 2007-07-18 | 71.77 |
| 2007-07-17 | 76.07 |
| 2007-07-16 | 80.36 |
| 2007-07-13 | 71.77 |
| 2007-07-12 | 71.77 |
| 2007-07-11 | 76.07 |
| 2007-07-10 | 80.36 |
| 2007-07-09 | 93.24 |
| 2007-07-06 | 86.80 |
| 2007-07-05 | 80.36 |
| 2007-07-04 | 88.95 |
| 2007-07-03 | 78.21 |
| 2007-06-29 | 67.48 |
| 2007-06-28 | 88.95 |
| 2007-06-27 | 93.24 |
| 2007-06-26 | 103.98 |
| 2007-06-25 | 112.57 |
| 2007-06-22 | 112.57 |
| 2007-06-21 | 114.71 |
| 2007-06-20 | 108.27 |
| 2007-06-18 | 106.13 |
| 2007-06-15 | 119.01 |
| 2007-06-14 | 136.19 |
| 2007-06-13 | 131.89 |
| 2007-06-12 | 123.30 |
| 2007-06-11 | 127.60 |
| 2007-06-08 | 144.77 |
| 2007-06-07 | 153.36 |
| 2007-06-06 | 99.68 |
| 2007-06-05 | 110.42 |
| 2007-06-04 | 123.30 |
| 2007-06-01 | 110.42 |
| 2007-05-31 | 127.60 |
| 2007-05-30 | 123.30 |
| 2007-05-29 | 161.95 |
| 2007-05-28 | 200.60 |
| 2007-05-25 | 99.68 |
| 2007-05-23 | 61.04 |
| 2007-05-22 | 43.86 |
| 2007-05-21 | 48.15 |
| 2007-05-18 | 52.45 |
| 2007-05-17 | 46.01 |
| 2007-05-16 | 48.15 |
| 2007-05-15 | 20.24 |
| 2007-05-14 | 11.65 |
| 2007-05-11 | 13.80 |
| 2007-05-10 | 11.65 |
| 2007-05-09 | 15.95 |
| 2007-05-08 | 13.80 |
| 2007-05-07 | 11.65 |
| 2007-05-04 | 11.65 |
| 2007-05-03 | 11.65 |
| 2007-05-02 | 15.95 |
| 2007-04-30 | 24.53 |
| 2007-04-27 | 24.53 |
| 2007-04-26 | 6.50 |
| 2007-04-25 | 5.21 |
| 2007-04-24 | 9.50 |
| 2007-04-23 | 1.77 |
| 2007-04-20 | 2.63 |
| 2007-04-19 | 3.06 |
| 2007-04-18 | 3.06 |
| 2007-04-17 | 2.63 |
| 2007-04-16 | 0.06 |
| 2007-04-13 | 2.20 |
| 2007-04-12 | 0.92 |
| 2007-04-11 | 3.06 |
| 2007-04-10 | 3.06 |
| 2007-04-04 | 3.49 |
| 2007-04-03 | 1.34 |
| 2007-04-02 | 4.35 |
| 2007-03-30 | 4.35 |
| 2007-03-29 | 7.36 |
| 2007-03-28 | 5.64 |
| 2007-03-27 | 5.21 |
| 2007-03-26 | 6.50 |
| 2007-03-23 | 5.64 |
| 2007-03-22 | 6.50 |
| 2007-03-21 | 5.64 |
| 2007-03-20 | 9.50 |
| 2007-03-19 | 9.50 |
| 2007-03-16 | -7.67 |
| 2007-03-15 | -7.67 |
| 2007-03-14 | -7.67 |
| 2007-03-13 | -7.67 |
| 2007-03-12 | -7.67 |
| 2007-03-09 | -7.67 |
| 2007-03-08 | -7.67 |
| 2007-03-07 | -7.67 |
| 2007-03-06 | -7.67 |
| 2007-03-05 | -15.83 |
| 2007-03-02 | -7.67 |
| 2007-03-01 | -6.38 |
| 2007-02-28 | -2.09 |
| 2007-02-27 | 2.20 |
| 2007-02-26 | 4.78 |
| 2007-02-23 | 6.93 |
| 2007-02-22 | 11.65 |
| 2007-02-21 | 3.06 |
| 2007-02-16 | -3.81 |
| 2007-02-15 | 0.06 |
| 2007-02-14 | -15.40 |
| 2007-02-13 | -19.70 |
| 2007-02-12 | -18.41 |
| 2007-02-09 | -17.12 |
| 2007-02-08 | -14.97 |
| 2007-02-07 | -18.41 |
| 2007-02-06 | -14.11 |
| 2007-02-05 | -22.70 |
| 2007-02-02 | -20.99 |
| 2007-02-01 | -18.41 |
| 2007-01-31 | -18.41 |
| 2007-01-30 | -18.41 |
| 2007-01-29 | -18.84 |
| 2007-01-26 | -17.55 |
| 2007-01-25 | -16.69 |
| 2007-01-24 | -15.40 |
| 2007-01-23 | -16.26 |
| 2007-01-22 | -14.11 |
| 2007-01-19 | -15.40 |
| 2007-01-18 | -15.83 |
| 2007-01-17 | -14.11 |
| 2007-01-16 | -14.11 |
| 2007-01-15 | -14.97 |
| 2007-01-12 | -14.97 |
| 2007-01-11 | -11.97 |
| 2007-01-10 | -14.54 |
| 2007-01-09 | -14.54 |
| 2007-01-08 | -14.97 |
| 2007-01-05 | -15.40 |
| 2007-01-04 | -17.98 |
| 2007-01-03 | -9.82 |
| 2007-01-02 | -10.68 |
| 2006-12-29 | -15.40 |
| 2006-12-28 | -7.67 |
| 2006-12-27 | -7.67 |
| 2006-12-22 | -11.97 |
| 2006-12-21 | -11.97 |
| 2006-12-20 | -11.97 |
| 2006-12-19 | -11.11 |
| 2006-12-18 | -11.97 |
| 2006-12-15 | -7.24 |
| 2006-12-14 | -7.24 |
| 2006-12-13 | -3.38 |
| 2006-12-12 | -3.81 |
| 2006-12-11 | -1.23 |
| 2006-12-08 | 0.49 |
| 2006-12-07 | 4.78 |
| 2006-12-06 | 1.77 |
| 2006-12-05 | 1.77 |
| 2006-12-04 | 5.21 |
| 2006-12-01 | 2.63 |
| 2006-11-30 | 3.92 |
| 2006-11-29 | 2.20 |
| 2006-11-28 | 6.50 |
| 2006-11-27 | 5.21 |
| 2006-11-24 | 4.35 |
| 2006-11-23 | 7.36 |
| 2006-11-22 | 7.36 |
| 2006-11-21 | 7.36 |
| 2006-11-20 | 7.36 |
| 2006-11-17 | 5.21 |
| 2006-11-16 | 0.92 |
| 2006-11-15 | 0.49 |
| 2006-11-14 | -0.37 |
| 2006-11-13 | 2.20 |
| 2006-11-10 | 3.06 |
| 2006-11-09 | 2.20 |
| 2006-11-08 | 3.06 |
| 2006-11-07 | 2.63 |
| 2006-11-06 | 3.06 |
| 2006-11-03 | 1.34 |
| 2006-11-02 | 3.06 |
| 2006-11-01 | 2.20 |
| 2006-10-31 | 3.92 |
| 2006-10-27 | 5.21 |
| 2006-10-26 | 4.78 |
| 2006-10-25 | 6.50 |
| 2006-10-24 | 6.93 |
| 2006-10-23 | 9.50 |
| 2006-10-20 | 3.49 |
| 2006-10-19 | 5.64 |
| 2006-10-18 | 2.20 |
| 2006-10-17 | 3.49 |
| 2006-10-16 | 3.92 |
| 2006-10-13 | 3.49 |
| 2006-10-12 | 5.21 |
| 2006-10-11 | 9.50 |
| 2006-10-10 | 5.21 |
| 2006-10-09 | -10.68 |
| 2006-10-06 | -12.40 |
| 2006-10-05 | -18.41 |
| 2006-10-04 | -17.12 |
| 2006-10-03 | -19.27 |
| 2006-09-29 | -21.41 |
| 2006-09-28 | -19.70 |
| 2006-09-27 | -19.70 |
| 2006-09-26 | -17.55 |
| 2006-09-25 | -19.27 |
| 2006-09-22 | -15.83 |
| 2006-09-21 | -15.83 |
| 2006-09-20 | -14.11 |
| 2006-09-19 | -10.68 |
| 2006-09-18 | -18.41 |
| 2006-09-15 | -28.29 |
| 2006-09-14 | -33.44 |
| 2006-09-13 | -31.29 |
| 2006-09-12 | -33.87 |
| 2006-09-11 | -35.59 |
| 2006-09-08 | -37.30 |
| 2006-09-07 | -36.44 |
| 2006-09-06 | -43.32 |
| 2006-09-05 | -43.32 |
| 2006-09-04 | -42.46 |
| 2006-09-01 | -39.88 |
| 2006-08-31 | -39.45 |
| 2006-08-30 | -39.88 |
| 2006-08-29 | -42.03 |
| 2006-08-28 | -37.73 |
| 2006-08-25 | -36.44 |
| 2006-08-24 | -33.01 |
| 2006-08-23 | -39.88 |
| 2006-08-22 | -39.88 |
| 2006-08-21 | -39.88 |
| 2006-08-18 | -35.59 |
| 2006-08-17 | -35.59 |
| 2006-08-16 | -36.44 |
| 2006-08-15 | -35.16 |
| 2006-08-14 | -35.16 |
| 2006-08-11 | -41.93 |
| 2006-08-10 | -42.99 |
| 2006-08-09 | -43.71 |
| 2006-08-08 | -42.99 |
| 2006-08-07 | -44.06 |
| 2006-08-04 | -45.49 |
| 2006-08-03 | -44.42 |
| 2006-08-02 | -45.49 |
| 2006-08-01 | -45.49 |
| 2006-07-31 | -44.06 |
| 2006-07-28 | -44.06 |
| 2006-07-27 | -43.71 |
| 2006-07-26 | -44.42 |
| 2006-07-25 | -44.42 |
| 2006-07-24 | -43.71 |
| 2006-07-21 | -43.71 |
| 2006-07-20 | -45.13 |
| 2006-07-19 | -44.42 |
| 2006-07-18 | -46.56 |
| 2006-07-17 | -44.06 |
| 2006-07-14 | -44.06 |
| 2006-07-13 | -42.99 |
| 2006-07-12 | -42.99 |
| 2006-07-11 | -42.99 |
| 2006-07-10 | -45.13 |
| 2006-07-07 | -45.13 |
| 2006-07-06 | -45.13 |
| 2006-07-05 | -43.35 |
| 2006-07-04 | -42.99 |
| 2006-07-03 | -44.78 |
| 2006-06-30 | -44.78 |
| 2006-06-29 | -44.78 |
| 2006-06-28 | -45.13 |
| 2006-06-27 | -45.13 |
| 2006-06-26 | -46.20 |
| 2006-06-23 | -44.78 |
| 2006-06-22 | -46.56 |
| 2006-06-21 | -43.71 |
| 2006-06-20 | -46.56 |
| 2006-06-19 | -46.56 |
| 2006-06-16 | -45.49 |
| 2006-06-15 | -41.93 |
| 2006-06-14 | -46.20 |
| 2006-06-13 | -46.56 |
| 2006-06-12 | -43.35 |
| 2006-06-09 | -40.14 |
| 2006-06-08 | -40.14 |
| 2006-06-07 | -11.64 |
| 2006-06-06 | -11.64 |
| 2006-06-05 | -11.64 |
| 2006-06-02 | -11.64 |
| 2006-06-01 | -11.64 |
| 2006-05-30 | -11.64 |
| 2006-05-29 | -11.64 |
| 2006-05-26 | -11.64 |
| 2006-05-25 | -15.56 |
| 2006-05-24 | -15.20 |
| 2006-05-23 | -13.07 |
| 2006-05-22 | -13.42 |
| 2006-05-19 | -9.15 |
| 2006-05-18 | -5.58 |
| 2006-05-17 | -3.80 |
| 2006-05-16 | -5.58 |
| 2006-05-15 | -10.93 |
| 2006-05-12 | -10.93 |
| 2006-05-11 | -11.29 |
| 2006-05-10 | -9.15 |
| 2006-05-09 | -14.49 |
| 2006-05-08 | -16.63 |
| 2006-05-04 | -15.56 |
| 2006-05-03 | -16.63 |
| 2006-05-02 | -11.29 |
| 2006-04-28 | -9.15 |
| 2006-04-27 | -15.92 |
| 2006-04-26 | -21.97 |
| 2006-04-25 | -23.04 |
| 2006-04-24 | -18.05 |
| 2006-04-21 | -15.56 |
| 2006-04-20 | -14.49 |
| 2006-04-19 | -14.49 |
| 2006-04-18 | -15.20 |
| 2006-04-13 | -21.62 |
| 2006-04-12 | -21.62 |
| 2006-04-11 | -21.97 |
| 2006-04-10 | -18.05 |
| 2006-04-07 | -23.40 |
| 2006-04-06 | -21.62 |
| 2006-04-04 | -35.87 |
| 2006-04-03 | -38.72 |
| 2006-03-31 | -40.14 |
| 2006-03-30 | -39.43 |
| 2006-03-29 | -38.01 |
| 2006-03-28 | -38.01 |
| 2006-03-27 | -38.01 |
| 2006-03-24 | -42.28 |
| 2006-03-23 | -40.86 |
| 2006-03-22 | -41.21 |
| 2006-03-21 | -39.08 |
| 2006-03-20 | -39.08 |
| 2006-03-17 | -39.08 |
| 2006-03-16 | -39.08 |
| 2006-03-15 | -38.72 |
| 2006-03-14 | -39.79 |
| 2006-03-13 | -39.79 |
| 2006-03-10 | -36.58 |
| 2006-03-09 | -36.58 |
| 2006-03-08 | -36.23 |
| 2006-03-07 | -35.51 |
| 2006-03-06 | -36.94 |
| 2006-03-03 | -36.23 |
| 2006-03-02 | -36.94 |
| 2006-03-01 | -35.87 |
| 2006-02-28 | -39.43 |
| 2006-02-27 | -39.43 |
| 2006-02-24 | -39.43 |
| 2006-02-23 | -38.36 |
| 2006-02-22 | -36.94 |
| 2006-02-21 | -39.08 |
| 2006-02-20 | -34.09 |
| 2006-02-17 | -32.31 |
| 2006-02-16 | -35.87 |
| 2006-02-15 | -30.17 |
| 2006-02-14 | -29.10 |
| 2006-02-13 | -29.10 |
| 2006-02-10 | -28.74 |
| 2006-02-09 | -28.74 |
| 2006-02-08 | -28.74 |
| 2006-02-07 | -26.96 |
| 2006-02-06 | -28.74 |
| 2006-02-03 | -28.74 |
| 2006-02-02 | -29.10 |
| 2006-02-01 | -29.46 |
| 2006-01-27 | -29.46 |
| 2006-01-26 | -31.24 |
| 2006-01-25 | -31.59 |
| 2006-01-24 | -29.81 |
| 2006-01-23 | -29.46 |
| 2006-01-20 | -29.46 |
| 2006-01-19 | -35.51 |
| 2006-01-18 | -35.16 |
| 2006-01-17 | -34.80 |
| 2006-01-16 | -36.94 |
| 2006-01-13 | -38.36 |
| 2006-01-12 | -39.08 |
| 2006-01-11 | -40.50 |
| 2006-01-10 | -43.35 |
| 2006-01-09 | -43.35 |
| 2006-01-06 | -45.49 |
| 2006-01-05 | -49.05 |
| 2006-01-04 | -48.70 |
| 2006-01-03 | -50.12 |
| 2005-12-30 | -50.12 |
| 2005-12-29 | -49.41 |
| 2005-12-28 | -51.19 |
| 2005-12-23 | -51.19 |
| 2005-12-22 | -55.46 |
| 2005-12-21 | -54.40 |
| 2005-12-20 | -54.40 |
| 2005-12-19 | -54.75 |
| 2005-12-16 | -54.75 |
| 2005-12-15 | -54.75 |
| 2005-12-14 | -55.46 |
| 2005-12-13 | -55.11 |
| 2005-12-12 | -55.11 |
| 2005-12-09 | -50.83 |
| 2005-12-08 | -53.68 |
| 2005-12-07 | -53.68 |
| 2005-12-06 | -52.97 |
| 2005-12-05 | -48.34 |
| 2005-12-02 | -51.90 |
| 2005-12-01 | -50.83 |
| 2005-11-30 | -50.83 |
| 2005-11-29 | -54.04 |
| 2005-11-28 | -51.19 |
| 2005-11-25 | -51.19 |
| 2005-11-24 | -47.27 |
| 2005-11-23 | -51.55 |
| 2005-11-22 | -52.26 |
| 2005-11-21 | -50.48 |
| 2005-11-18 | -51.90 |
| 2005-11-17 | -53.33 |
| 2005-11-16 | -52.61 |
| 2005-11-15 | -51.19 |
| 2005-11-14 | -52.61 |
| 2005-11-11 | -51.55 |
| 2005-11-10 | -50.12 |
| 2005-11-09 | -51.19 |
| 2005-11-08 | -53.68 |
| 2005-11-07 | -52.61 |
| 2005-11-04 | -55.11 |
| 2005-11-03 | -58.31 |
| 2005-11-02 | -60.10 |
| 2005-11-01 | -57.96 |
| 2005-10-31 | -60.81 |
| 2005-10-28 | -62.59 |
| 2005-10-27 | -66.15 |
| 2005-10-26 | -69.36 |
| 2005-10-25 | -66.87 |
| 2005-10-24 | -64.37 |
| 2005-10-21 | -65.08 |
| 2005-10-20 | -65.08 |
| 2005-10-19 | -63.66 |
| 2005-10-18 | -63.66 |
| 2005-10-17 | -64.37 |
| 2005-10-14 | -64.37 |
| 2005-10-13 | -64.02 |
| 2005-10-12 | -61.17 |
| 2005-10-10 | -60.81 |
| 2005-10-07 | -60.81 |
| 2005-10-06 | -60.81 |
| 2005-10-05 | -56.53 |
| 2005-10-04 | -59.03 |
| 2005-10-03 | -51.90 |
| 2005-09-30 | -48.34 |
| 2005-09-29 | -48.34 |
| 2005-09-28 | -44.42 |
| 2005-09-27 | -46.56 |
| 2005-09-26 | -40.32 |
| 2005-09-23 | -54.84 |
| 2005-09-22 | -53.23 |
| 2005-09-21 | -51.61 |
| 2005-09-20 | -43.55 |
| 2005-09-16 | -59.68 |
| 2005-09-15 | -61.29 |
| 2005-09-14 | -62.90 |
| 2005-09-13 | -62.90 |
| 2005-09-12 | -64.52 |
| 2005-09-09 | -64.52 |
| 2005-09-08 | -62.90 |
| 2005-09-07 | -61.29 |
| 2005-09-06 | -64.52 |
| 2005-09-05 | -66.13 |
| 2005-09-02 | -64.52 |
| 2005-09-01 | -66.13 |
| 2005-08-31 | -64.52 |
| 2005-08-30 | -67.74 |
| 2005-08-29 | -70.97 |
| 2005-08-26 | -70.97 |
| 2005-08-25 | -69.35 |
| 2005-08-24 | -67.74 |
| 2005-08-23 | -70.97 |
| 2005-08-22 | -74.19 |
| 2005-08-19 | -74.19 |
| 2005-08-18 | -74.19 |
| 2005-08-17 | -75.81 |
| 2005-08-16 | -74.19 |
| 2005-08-15 | -74.19 |
| 2005-08-12 | -74.19 |
| 2005-08-11 | -74.19 |
| 2005-08-10 | -72.58 |
| 2005-08-09 | -69.35 |
| 2005-08-08 | -72.58 |
| 2005-08-05 | -59.68 |
| 2005-08-04 | -59.68 |
| 2005-08-03 | -59.68 |
| 2005-08-02 | -59.68 |
| 2005-08-01 | -59.68 |
| 2005-07-29 | -59.68 |
| 2005-07-28 | -59.68 |
| 2005-07-27 | -58.06 |
| 2005-07-26 | -56.45 |
| 2005-07-25 | -51.61 |
| 2005-07-22 | -51.61 |
| 2005-07-21 | -50.00 |
| 2005-07-20 | -46.77 |
| 2005-07-19 | -46.77 |
| 2005-07-18 | -45.16 |
| 2005-07-15 | -45.16 |
| 2005-07-14 | -51.61 |
| 2005-07-13 | -53.23 |
| 2005-07-12 | -53.23 |
| 2005-07-11 | -53.23 |
| 2005-07-08 | -50.00 |
| 2005-07-07 | -50.00 |
| 2005-07-06 | -48.39 |
| 2005-07-05 | -43.55 |
| 2005-07-04 | -41.94 |
| 2005-06-30 | -37.10 |
| 2005-06-29 | -41.94 |
| 2005-06-28 | -37.10 |
| 2005-06-27 | -37.10 |
| 2005-06-24 | -37.10 |
| 2005-06-23 | -40.32 |
| 2005-06-22 | -37.10 |
| 2005-06-21 | -38.71 |
| 2005-06-20 | -38.71 |
| 2005-06-17 | -37.10 |
| 2005-06-16 | -37.10 |
| 2005-06-15 | -37.10 |
| 2005-06-14 | -37.10 |
| 2005-06-13 | -41.94 |
| 2005-06-10 | -33.87 |
| 2005-06-09 | -37.10 |
| 2005-06-08 | -37.10 |
| 2005-06-07 | -37.10 |
| 2005-06-06 | -38.71 |
| 2005-06-03 | -37.10 |
| 2005-06-02 | -32.26 |
| 2005-06-01 | -35.48 |
| 2005-05-31 | -40.32 |
| 2005-05-30 | -41.94 |
| 2005-05-27 | -38.71 |
| 2005-05-26 | -35.48 |
| 2005-05-25 | -35.48 |
| 2005-05-24 | -33.87 |
| 2005-05-23 | -32.26 |
| 2005-05-20 | -30.65 |
| 2005-05-19 | -41.94 |
| 2005-05-18 | -37.10 |
| 2005-05-17 | -37.10 |
| 2005-05-13 | -37.10 |
| 2005-05-12 | -37.10 |
| 2005-05-11 | -30.65 |
| 2005-05-10 | -29.03 |
| 2005-05-09 | -27.42 |
| 2005-05-06 | -20.97 |
| 2005-05-05 | -24.19 |
| 2005-05-04 | -25.81 |
| 2005-05-03 | -19.35 |
| 2005-04-29 | -14.52 |
| 2005-04-28 | -17.74 |
| 2005-04-27 | -19.35 |
| 2005-04-26 | -16.13 |
| 2005-04-25 | -24.19 |
| 2005-04-22 | -17.74 |
| 2005-04-21 | -22.58 |
| 2005-04-20 | -17.74 |
| 2005-04-19 | -19.35 |
| 2005-04-18 | -19.35 |
| 2005-04-15 | -11.29 |
| 2005-04-14 | -9.68 |
| 2005-04-13 | -11.29 |
| 2005-04-12 | -8.06 |
| 2005-04-11 | -6.45 |
| 2005-04-08 | -6.45 |
| 2005-04-07 | -8.06 |
| 2005-04-06 | -3.23 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | -1.61 |
| 2005-03-31 | -3.23 |
| 2005-03-30 | -1.61 |
| 2005-03-29 | -1.61 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | 3.23 |
| 2005-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy