Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2026-03-02 | 1,493.12 |
| 2026-02-27 | 1,579.79 |
| 2026-02-26 | 1,553.56 |
| 2026-02-25 | 1,527.33 |
| 2026-02-24 | 1,442.94 |
| 2026-02-23 | 1,449.78 |
| 2026-02-20 | 1,431.54 |
| 2026-02-16 | 1,430.40 |
| 2026-02-13 | 1,447.50 |
| 2026-02-12 | 1,490.84 |
| 2026-02-11 | 1,494.26 |
| 2026-02-10 | 1,499.96 |
| 2026-02-09 | 1,488.56 |
| 2026-02-06 | 1,437.24 |
| 2026-02-05 | 1,479.43 |
| 2026-02-04 | 1,485.13 |
| 2026-02-03 | 1,483.99 |
| 2026-02-02 | 1,436.10 |
| 2026-01-30 | 1,457.76 |
| 2026-01-29 | 1,469.17 |
| 2026-01-28 | 1,468.03 |
| 2026-01-27 | 1,433.82 |
| 2026-01-26 | 1,393.90 |
| 2026-01-23 | 1,382.50 |
| 2026-01-22 | 1,379.08 |
| 2026-01-21 | 1,361.97 |
| 2026-01-20 | 1,364.25 |
| 2026-01-19 | 1,348.29 |
| 2026-01-16 | 1,365.39 |
| 2026-01-15 | 1,361.97 |
| 2026-01-14 | 1,348.29 |
| 2026-01-13 | 1,341.45 |
| 2026-01-12 | 1,315.22 |
| 2026-01-09 | 1,323.20 |
| 2026-01-08 | 1,317.50 |
| 2026-01-07 | 1,350.57 |
| 2026-01-06 | 1,368.81 |
| 2026-01-05 | 1,324.34 |
| 2026-01-02 | 1,317.50 |
| 2025-12-31 | 1,295.83 |
| 2025-12-30 | 1,302.67 |
| 2025-12-29 | 1,290.13 |
| 2025-12-24 | 1,311.80 |
| 2025-12-23 | 1,294.69 |
| 2025-12-22 | 1,283.29 |
| 2025-12-19 | 1,260.48 |
| 2025-12-18 | 1,253.64 |
| 2025-12-17 | 1,239.95 |
| 2025-12-16 | 1,225.13 |
| 2025-12-15 | 1,225.13 |
| 2025-12-12 | 1,237.67 |
| 2025-12-11 | 1,200.04 |
| 2025-12-10 | 1,173.81 |
| 2025-12-09 | 1,148.72 |
| 2025-12-08 | 1,144.16 |
| 2025-12-05 | 1,165.83 |
| 2025-12-04 | 1,171.53 |
| 2025-12-03 | 1,168.11 |
| 2025-12-02 | 1,165.83 |
| 2025-12-01 | 1,160.12 |
| 2025-11-28 | 1,146.44 |
| 2025-11-27 | 1,143.02 |
| 2025-11-26 | 1,127.05 |
| 2025-11-25 | 1,117.93 |
| 2025-11-24 | 1,123.63 |
| 2025-11-21 | 1,098.54 |
| 2025-11-20 | 1,127.05 |
| 2025-11-19 | 1,129.33 |
| 2025-11-18 | 1,149.86 |
| 2025-11-17 | 1,178.37 |
| 2025-11-14 | 1,187.49 |
| 2025-11-13 | 1,203.46 |
| 2025-11-12 | 1,194.34 |
| 2025-11-11 | 1,181.79 |
| 2025-11-10 | 1,160.12 |
| 2025-11-07 | 1,154.42 |
| 2025-11-06 | 1,162.41 |
| 2025-11-05 | 1,125.03 |
| 2025-11-04 | 1,122.76 |
| 2025-11-03 | 1,126.16 |
| 2025-10-31 | 1,123.89 |
| 2025-10-30 | 1,122.76 |
| 2025-10-28 | 1,105.78 |
| 2025-10-27 | 1,054.83 |
| 2025-10-24 | 1,067.29 |
| 2025-10-23 | 1,062.76 |
| 2025-10-22 | 1,060.49 |
| 2025-10-21 | 1,059.36 |
| 2025-10-20 | 1,055.96 |
| 2025-10-17 | 1,042.38 |
| 2025-10-16 | 1,065.02 |
| 2025-10-15 | 1,071.81 |
| 2025-10-14 | 1,053.70 |
| 2025-10-13 | 1,061.62 |
| 2025-10-10 | 1,071.81 |
| 2025-10-09 | 1,077.47 |
| 2025-10-08 | 1,152.20 |
| 2025-10-06 | 1,155.60 |
| 2025-10-03 | 1,144.27 |
| 2025-10-02 | 1,154.46 |
| 2025-09-30 | 1,138.61 |
| 2025-09-29 | 1,131.82 |
| 2025-09-26 | 1,108.04 |
| 2025-09-25 | 1,112.57 |
| 2025-09-24 | 1,117.10 |
| 2025-09-23 | 1,129.56 |
| 2025-09-22 | 1,113.70 |
| 2025-09-19 | 1,109.18 |
| 2025-09-18 | 1,113.70 |
| 2025-09-17 | 1,106.91 |
| 2025-09-16 | 1,113.70 |
| 2025-09-15 | 1,105.78 |
| 2025-09-12 | 1,103.52 |
| 2025-09-11 | 1,089.93 |
| 2025-09-10 | 1,082.00 |
| 2025-09-09 | 1,059.36 |
| 2025-09-08 | 1,051.43 |
| 2025-09-05 | 1,055.96 |
| 2025-09-04 | 1,027.66 |
| 2025-09-03 | 1,022.56 |
| 2025-09-02 | 1,029.36 |
| 2025-09-01 | 1,032.19 |
| 2025-08-29 | 1,029.36 |
| 2025-08-28 | 1,038.98 |
| 2025-08-27 | 1,033.32 |
| 2025-08-26 | 1,034.45 |
| 2025-08-25 | 1,049.17 |
| 2025-08-22 | 1,046.91 |
| 2025-08-21 | 1,042.38 |
| 2025-08-20 | 1,026.53 |
| 2025-08-19 | 1,021.43 |
| 2025-08-18 | 1,014.64 |
| 2025-08-15 | 1,035.58 |
| 2025-08-14 | 1,036.72 |
| 2025-08-13 | 1,040.37 |
| 2025-08-12 | 1,025.76 |
| 2025-08-11 | 1,022.95 |
| 2025-08-08 | 1,003.29 |
| 2025-08-07 | 1,010.59 |
| 2025-08-06 | 989.81 |
| 2025-08-05 | 981.94 |
| 2025-08-04 | 983.07 |
| 2025-08-01 | 970.15 |
| 2025-07-31 | 980.26 |
| 2025-07-30 | 989.25 |
| 2025-07-29 | 1,032.50 |
| 2025-07-28 | 1,035.87 |
| 2025-07-25 | 1,034.75 |
| 2025-07-24 | 1,048.23 |
| 2025-07-23 | 1,023.51 |
| 2025-07-22 | 1,020.14 |
| 2025-07-21 | 1,006.10 |
| 2025-07-18 | 1,002.73 |
| 2025-07-17 | 997.11 |
| 2025-07-16 | 992.05 |
| 2025-07-15 | 997.11 |
| 2025-07-14 | 985.31 |
| 2025-07-11 | 990.37 |
| 2025-07-10 | 990.37 |
| 2025-07-09 | 986.44 |
| 2025-07-08 | 981.38 |
| 2025-07-07 | 970.15 |
| 2025-07-04 | 965.09 |
| 2025-07-03 | 965.65 |
| 2025-07-02 | 970.15 |
| 2025-06-30 | 966.78 |
| 2025-06-27 | 967.34 |
| 2025-06-26 | 971.83 |
| 2025-06-25 | 974.08 |
| 2025-06-24 | 957.23 |
| 2025-06-23 | 931.38 |
| 2025-06-20 | 936.44 |
| 2025-06-19 | 924.64 |
| 2025-06-18 | 931.38 |
| 2025-06-17 | 934.76 |
| 2025-06-16 | 942.06 |
| 2025-06-13 | 936.44 |
| 2025-06-12 | 939.81 |
| 2025-06-11 | 948.24 |
| 2025-06-10 | 954.42 |
| 2025-06-09 | 953.85 |
| 2025-06-06 | 947.68 |
| 2025-06-05 | 945.43 |
| 2025-06-04 | 946.55 |
| 2025-06-03 | 935.32 |
| 2025-06-02 | 939.25 |
| 2025-05-30 | 938.69 |
| 2025-05-29 | 936.44 |
| 2025-05-28 | 933.07 |
| 2025-05-27 | 938.13 |
| 2025-05-26 | 942.06 |
| 2025-05-23 | 946.55 |
| 2025-05-22 | 940.37 |
| 2025-05-21 | 939.81 |
| 2025-05-20 | 942.62 |
| 2025-05-19 | 928.01 |
| 2025-05-16 | 923.52 |
| 2025-05-15 | 917.90 |
| 2025-05-14 | 920.15 |
| 2025-05-13 | 907.23 |
| 2025-05-12 | 911.16 |
| 2025-05-09 | 883.07 |
| 2025-05-08 | 870.15 |
| 2025-05-07 | 878.20 |
| 2025-05-06 | 870.40 |
| 2025-05-02 | 859.83 |
| 2025-04-30 | 869.85 |
| 2025-04-29 | 883.77 |
| 2025-04-28 | 854.81 |
| 2025-04-25 | 850.36 |
| 2025-04-24 | 850.92 |
| 2025-04-23 | 856.48 |
| 2025-04-22 | 816.96 |
| 2025-04-17 | 799.70 |
| 2025-04-16 | 785.78 |
| 2025-04-15 | 777.43 |
| 2025-04-14 | 774.09 |
| 2025-04-11 | 740.68 |
| 2025-04-10 | 742.91 |
| 2025-04-09 | 698.37 |
| 2025-04-08 | 709.50 |
| 2025-04-07 | 717.30 |
| 2025-04-03 | 858.71 |
| 2025-04-02 | 879.87 |
| 2025-04-01 | 888.22 |
| 2025-03-31 | 881.54 |
| 2025-03-28 | 896.01 |
| 2025-03-27 | 895.46 |
| 2025-03-26 | 896.57 |
| 2025-03-25 | 882.09 |
| 2025-03-24 | 893.23 |
| 2025-03-21 | 886.55 |
| 2025-03-20 | 899.91 |
| 2025-03-19 | 899.35 |
| 2025-03-18 | 891.56 |
| 2025-03-17 | 875.97 |
| 2025-03-14 | 851.47 |
| 2025-03-13 | 853.70 |
| 2025-03-12 | 847.02 |
| 2025-03-11 | 848.69 |
| 2025-03-10 | 880.42 |
| 2025-03-07 | 879.31 |
| 2025-03-06 | 902.14 |
| 2025-03-05 | 892.22 |
| 2025-03-04 | 893.84 |
| 2025-03-03 | 885.20 |
| 2025-02-28 | 863.61 |
| 2025-02-27 | 865.22 |
| 2025-02-26 | 858.21 |
| 2025-02-25 | 840.39 |
| 2025-02-24 | 826.36 |
| 2025-02-21 | 836.07 |
| 2025-02-20 | 840.93 |
| 2025-02-19 | 854.43 |
| 2025-02-18 | 841.47 |
| 2025-02-17 | 823.12 |
| 2025-02-14 | 812.32 |
| 2025-02-13 | 816.10 |
| 2025-02-12 | 811.78 |
| 2025-02-11 | 804.76 |
| 2025-02-10 | 791.81 |
| 2025-02-07 | 783.17 |
| 2025-02-06 | 770.75 |
| 2025-02-05 | 765.90 |
| 2025-02-04 | 764.28 |
| 2025-02-03 | 762.66 |
| 2025-01-28 | 763.20 |
| 2025-01-27 | 757.80 |
| 2025-01-24 | 762.66 |
| 2025-01-23 | 749.16 |
| 2025-01-22 | 755.64 |
| 2025-01-21 | 751.32 |
| 2025-01-20 | 745.92 |
| 2025-01-17 | 737.82 |
| 2025-01-16 | 735.12 |
| 2025-01-15 | 720.55 |
| 2025-01-14 | 720.01 |
| 2025-01-13 | 712.99 |
| 2025-01-10 | 725.95 |
| 2025-01-09 | 716.23 |
| 2025-01-08 | 720.01 |
| 2025-01-07 | 712.99 |
| 2025-01-06 | 715.69 |
| 2025-01-03 | 709.75 |
| 2025-01-02 | 717.31 |
| 2024-12-31 | 718.39 |
| 2024-12-30 | 717.31 |
| 2024-12-27 | 712.45 |
| 2024-12-24 | 708.67 |
| 2024-12-23 | 709.21 |
| 2024-12-20 | 700.04 |
| 2024-12-19 | 702.73 |
| 2024-12-18 | 709.75 |
| 2024-12-17 | 711.91 |
| 2024-12-16 | 709.75 |
| 2024-12-13 | 705.43 |
| 2024-12-12 | 708.67 |
| 2024-12-11 | 703.27 |
| 2024-12-10 | 701.11 |
| 2024-12-09 | 702.19 |
| 2024-12-06 | 704.89 |
| 2024-12-05 | 696.26 |
| 2024-12-04 | 694.64 |
| 2024-12-03 | 693.56 |
| 2024-12-02 | 683.30 |
| 2024-11-29 | 682.76 |
| 2024-11-28 | 678.44 |
| 2024-11-27 | 677.36 |
| 2024-11-26 | 672.50 |
| 2024-11-25 | 667.65 |
| 2024-11-22 | 669.26 |
| 2024-11-21 | 669.80 |
| 2024-11-20 | 672.50 |
| 2024-11-19 | 673.58 |
| 2024-11-18 | 661.71 |
| 2024-11-15 | 652.53 |
| 2024-11-14 | 646.59 |
| 2024-11-13 | 649.83 |
| 2024-11-12 | 649.83 |
| 2024-11-11 | 660.09 |
| 2024-11-08 | 670.88 |
| 2024-11-07 | 681.14 |
| 2024-11-06 | 672.75 |
| 2024-11-05 | 673.28 |
| 2024-11-04 | 668.48 |
| 2024-11-01 | 664.74 |
| 2024-10-31 | 670.08 |
| 2024-10-30 | 667.41 |
| 2024-10-29 | 664.74 |
| 2024-10-28 | 637.50 |
| 2024-10-25 | 635.37 |
| 2024-10-24 | 634.30 |
| 2024-10-23 | 634.83 |
| 2024-10-22 | 628.96 |
| 2024-10-21 | 631.63 |
| 2024-10-18 | 633.76 |
| 2024-10-17 | 625.75 |
| 2024-10-16 | 623.08 |
| 2024-10-15 | 622.02 |
| 2024-10-14 | 628.42 |
| 2024-10-10 | 627.89 |
| 2024-10-09 | 624.15 |
| 2024-10-08 | 631.09 |
| 2024-10-07 | 651.39 |
| 2024-10-04 | 647.65 |
| 2024-10-03 | 641.24 |
| 2024-10-02 | 646.05 |
| 2024-09-30 | 652.46 |
| 2024-09-27 | 654.06 |
| 2024-09-26 | 647.65 |
| 2024-09-25 | 646.58 |
| 2024-09-24 | 648.72 |
| 2024-09-23 | 636.43 |
| 2024-09-20 | 636.43 |
| 2024-09-19 | 632.16 |
| 2024-09-17 | 627.89 |
| 2024-09-16 | 618.28 |
| 2024-09-13 | 618.81 |
| 2024-09-12 | 615.07 |
| 2024-09-11 | 610.80 |
| 2024-09-10 | 620.95 |
| 2024-09-09 | 616.14 |
| 2024-09-05 | 620.95 |
| 2024-09-04 | 616.14 |
| 2024-09-03 | 625.75 |
| 2024-09-02 | 630.03 |
| 2024-08-30 | 632.70 |
| 2024-08-29 | 628.96 |
| 2024-08-28 | 627.36 |
| 2024-08-27 | 626.29 |
| 2024-08-26 | 619.35 |
| 2024-08-23 | 614.00 |
| 2024-08-22 | 613.47 |
| 2024-08-21 | 607.06 |
| 2024-08-20 | 612.40 |
| 2024-08-19 | 607.60 |
| 2024-08-16 | 604.93 |
| 2024-08-15 | 589.97 |
| 2024-08-14 | 584.32 |
| 2024-08-13 | 580.10 |
| 2024-08-12 | 579.05 |
| 2024-08-09 | 574.83 |
| 2024-08-08 | 563.22 |
| 2024-08-07 | 565.33 |
| 2024-08-06 | 562.69 |
| 2024-08-05 | 554.78 |
| 2024-08-02 | 593.82 |
| 2024-08-01 | 620.20 |
| 2024-07-31 | 638.14 |
| 2024-07-30 | 605.43 |
| 2024-07-29 | 610.18 |
| 2024-07-26 | 599.10 |
| 2024-07-25 | 596.46 |
| 2024-07-24 | 603.32 |
| 2024-07-23 | 604.90 |
| 2024-07-22 | 608.07 |
| 2024-07-19 | 600.15 |
| 2024-07-18 | 615.45 |
| 2024-07-17 | 609.12 |
| 2024-07-16 | 608.07 |
| 2024-07-15 | 612.29 |
| 2024-07-12 | 616.51 |
| 2024-07-11 | 609.65 |
| 2024-07-10 | 601.73 |
| 2024-07-09 | 604.37 |
| 2024-07-08 | 608.07 |
| 2024-07-05 | 615.45 |
| 2024-07-04 | 626.53 |
| 2024-07-03 | 619.15 |
| 2024-07-02 | 620.20 |
| 2024-06-28 | 620.73 |
| 2024-06-27 | 620.73 |
| 2024-06-26 | 620.73 |
| 2024-06-25 | 621.78 |
| 2024-06-24 | 615.98 |
| 2024-06-21 | 619.15 |
| 2024-06-20 | 622.84 |
| 2024-06-19 | 623.37 |
| 2024-06-18 | 617.03 |
| 2024-06-17 | 613.34 |
| 2024-06-14 | 608.59 |
| 2024-06-13 | 616.51 |
| 2024-06-12 | 619.15 |
| 2024-06-11 | 622.84 |
| 2024-06-07 | 625.48 |
| 2024-06-06 | 622.84 |
| 2024-06-05 | 618.62 |
| 2024-06-04 | 622.84 |
| 2024-06-03 | 629.70 |
| 2024-05-31 | 624.42 |
| 2024-05-30 | 619.15 |
| 2024-05-29 | 622.84 |
| 2024-05-28 | 627.06 |
| 2024-05-27 | 627.06 |
| 2024-05-24 | 622.84 |
| 2024-05-23 | 628.11 |
| 2024-05-22 | 633.39 |
| 2024-05-21 | 623.89 |
| 2024-05-20 | 626.53 |
| 2024-05-17 | 623.37 |
| 2024-05-16 | 639.72 |
| 2024-05-14 | 627.59 |
| 2024-05-13 | 618.62 |
| 2024-05-10 | 617.56 |
| 2024-05-09 | 614.40 |
| 2024-05-08 | 616.82 |
| 2024-05-07 | 610.20 |
| 2024-05-06 | 605.10 |
| 2024-05-03 | 606.63 |
| 2024-05-02 | 605.61 |
| 2024-04-30 | 582.69 |
| 2024-04-29 | 567.91 |
| 2024-04-26 | 561.80 |
| 2024-04-25 | 559.76 |
| 2024-04-24 | 559.25 |
| 2024-04-23 | 554.67 |
| 2024-04-22 | 546.01 |
| 2024-04-19 | 530.21 |
| 2024-04-18 | 538.36 |
| 2024-04-17 | 533.27 |
| 2024-04-16 | 535.82 |
| 2024-04-15 | 550.59 |
| 2024-04-12 | 550.08 |
| 2024-04-11 | 560.78 |
| 2024-04-10 | 560.27 |
| 2024-04-09 | 551.10 |
| 2024-04-08 | 543.97 |
| 2024-04-05 | 539.38 |
| 2024-04-03 | 525.63 |
| 2024-04-02 | 530.72 |
| 2024-03-28 | 523.08 |
| 2024-03-27 | 522.57 |
| 2024-03-26 | 529.19 |
| 2024-03-25 | 523.59 |
| 2024-03-22 | 521.04 |
| 2024-03-21 | 520.53 |
| 2024-03-20 | 507.29 |
| 2024-03-19 | 506.27 |
| 2024-03-18 | 507.29 |
| 2024-03-15 | 496.59 |
| 2024-03-14 | 501.68 |
| 2024-03-13 | 504.23 |
| 2024-03-12 | 498.63 |
| 2024-03-11 | 494.55 |
| 2024-03-08 | 499.14 |
| 2024-03-07 | 496.08 |
| 2024-03-06 | 491.73 |
| 2024-03-05 | 487.33 |
| 2024-03-04 | 493.20 |
| 2024-03-01 | 498.58 |
| 2024-02-29 | 489.29 |
| 2024-02-28 | 484.40 |
| 2024-02-27 | 483.42 |
| 2024-02-26 | 483.91 |
| 2024-02-23 | 479.51 |
| 2024-02-22 | 482.93 |
| 2024-02-21 | 489.29 |
| 2024-02-20 | 512.76 |
| 2024-02-19 | 510.32 |
| 2024-02-16 | 505.92 |
| 2024-02-15 | 500.05 |
| 2024-02-14 | 494.67 |
| 2024-02-09 | 500.05 |
| 2024-02-08 | 502.98 |
| 2024-02-07 | 507.87 |
| 2024-02-06 | 503.47 |
| 2024-02-05 | 497.11 |
| 2024-02-02 | 500.05 |
| 2024-02-01 | 495.65 |
| 2024-01-31 | 499.07 |
| 2024-01-30 | 500.05 |
| 2024-01-29 | 500.05 |
| 2024-01-26 | 493.69 |
| 2024-01-25 | 490.76 |
| 2024-01-24 | 486.35 |
| 2024-01-23 | 479.02 |
| 2024-01-22 | 472.17 |
| 2024-01-19 | 473.64 |
| 2024-01-18 | 472.66 |
| 2024-01-17 | 466.79 |
| 2024-01-16 | 478.04 |
| 2024-01-15 | 496.14 |
| 2024-01-12 | 501.51 |
| 2024-01-11 | 516.19 |
| 2024-01-10 | 515.21 |
| 2024-01-09 | 520.59 |
| 2024-01-08 | 512.76 |
| 2024-01-05 | 509.83 |
| 2024-01-04 | 508.36 |
| 2024-01-03 | 513.25 |
| 2024-01-02 | 515.70 |
| 2023-12-29 | 516.19 |
| 2023-12-28 | 517.65 |
| 2023-12-27 | 511.78 |
| 2023-12-22 | 504.45 |
| 2023-12-21 | 499.07 |
| 2023-12-20 | 498.58 |
| 2023-12-19 | 489.78 |
| 2023-12-18 | 490.27 |
| 2023-12-15 | 500.05 |
| 2023-12-14 | 496.62 |
| 2023-12-13 | 492.22 |
| 2023-12-12 | 493.20 |
| 2023-12-11 | 489.78 |
| 2023-12-08 | 486.84 |
| 2023-12-07 | 485.38 |
| 2023-12-06 | 482.44 |
| 2023-12-05 | 479.02 |
| 2023-12-04 | 483.91 |
| 2023-12-01 | 479.02 |
| 2023-11-30 | 479.02 |
| 2023-11-29 | 481.95 |
| 2023-11-28 | 483.42 |
| 2023-11-27 | 485.38 |
| 2023-11-24 | 481.46 |
| 2023-11-23 | 485.87 |
| 2023-11-22 | 484.40 |
| 2023-11-21 | 486.35 |
| 2023-11-20 | 488.80 |
| 2023-11-17 | 477.55 |
| 2023-11-16 | 480.98 |
| 2023-11-15 | 485.87 |
| 2023-11-14 | 470.71 |
| 2023-11-13 | 464.84 |
| 2023-11-10 | 460.44 |
| 2023-11-09 | 462.39 |
| 2023-11-08 | 462.58 |
| 2023-11-07 | 465.96 |
| 2023-11-06 | 465.00 |
| 2023-11-03 | 461.62 |
| 2023-11-02 | 450.04 |
| 2023-11-01 | 449.07 |
| 2023-10-31 | 441.84 |
| 2023-10-30 | 451.97 |
| 2023-10-27 | 460.17 |
| 2023-10-26 | 451.00 |
| 2023-10-25 | 464.03 |
| 2023-10-24 | 465.48 |
| 2023-10-20 | 477.06 |
| 2023-10-19 | 486.23 |
| 2023-10-18 | 500.70 |
| 2023-10-17 | 496.84 |
| 2023-10-16 | 496.36 |
| 2023-10-13 | 503.11 |
| 2023-10-12 | 509.87 |
| 2023-10-11 | 506.01 |
| 2023-10-10 | 500.22 |
| 2023-10-09 | 498.29 |
| 2023-10-06 | 498.77 |
| 2023-10-05 | 488.16 |
| 2023-10-04 | 487.19 |
| 2023-10-03 | 487.67 |
| 2023-09-29 | 495.39 |
| 2023-09-28 | 484.78 |
| 2023-09-27 | 487.19 |
| 2023-09-26 | 482.85 |
| 2023-09-25 | 489.12 |
| 2023-09-22 | 492.50 |
| 2023-09-21 | 486.71 |
| 2023-09-20 | 489.60 |
| 2023-09-19 | 485.74 |
| 2023-09-18 | 486.23 |
| 2023-09-15 | 487.19 |
| 2023-09-14 | 476.58 |
| 2023-09-13 | 469.34 |
| 2023-09-12 | 459.21 |
| 2023-09-11 | 456.31 |
| 2023-09-07 | 452.93 |
| 2023-09-06 | 457.28 |
| 2023-09-05 | 456.31 |
| 2023-09-04 | 466.93 |
| 2023-08-31 | 467.89 |
| 2023-08-30 | 472.72 |
| 2023-08-29 | 464.51 |
| 2023-08-28 | 466.93 |
| 2023-08-25 | 463.55 |
| 2023-08-24 | 467.89 |
| 2023-08-23 | 463.55 |
| 2023-08-22 | 465.00 |
| 2023-08-21 | 464.51 |
| 2023-08-18 | 465.96 |
| 2023-08-17 | 472.23 |
| 2023-08-16 | 478.51 |
| 2023-08-15 | 490.57 |
| 2023-08-14 | 501.67 |
| 2023-08-11 | 504.08 |
| 2023-08-10 | 504.08 |
| 2023-08-09 | 508.58 |
| 2023-08-08 | 510.01 |
| 2023-08-07 | 509.54 |
| 2023-08-04 | 508.58 |
| 2023-08-03 | 499.53 |
| 2023-08-02 | 511.92 |
| 2023-08-01 | 531.94 |
| 2023-07-31 | 521.45 |
| 2023-07-28 | 517.64 |
| 2023-07-27 | 519.07 |
| 2023-07-26 | 516.21 |
| 2023-07-25 | 514.78 |
| 2023-07-24 | 507.15 |
| 2023-07-21 | 512.87 |
| 2023-07-20 | 508.11 |
| 2023-07-19 | 502.86 |
| 2023-07-18 | 500.01 |
| 2023-07-14 | 498.58 |
| 2023-07-13 | 492.38 |
| 2023-07-12 | 485.23 |
| 2023-07-11 | 479.04 |
| 2023-07-10 | 480.94 |
| 2023-07-07 | 478.08 |
| 2023-07-06 | 481.42 |
| 2023-07-05 | 487.61 |
| 2023-07-04 | 493.33 |
| 2023-07-03 | 490.47 |
| 2023-06-30 | 481.42 |
| 2023-06-29 | 479.99 |
| 2023-06-28 | 479.99 |
| 2023-06-27 | 476.65 |
| 2023-06-26 | 468.07 |
| 2023-06-23 | 469.50 |
| 2023-06-21 | 484.28 |
| 2023-06-20 | 486.18 |
| 2023-06-19 | 485.23 |
| 2023-06-16 | 481.42 |
| 2023-06-15 | 472.36 |
| 2023-06-14 | 472.36 |
| 2023-06-13 | 470.93 |
| 2023-06-12 | 471.89 |
| 2023-06-09 | 471.89 |
| 2023-06-08 | 471.41 |
| 2023-06-07 | 468.55 |
| 2023-06-06 | 462.83 |
| 2023-06-05 | 463.79 |
| 2023-06-02 | 454.73 |
| 2023-06-01 | 446.63 |
| 2023-05-31 | 449.96 |
| 2023-05-30 | 460.93 |
| 2023-05-29 | 459.97 |
| 2023-05-25 | 456.16 |
| 2023-05-24 | 464.74 |
| 2023-05-23 | 468.07 |
| 2023-05-22 | 469.50 |
| 2023-05-19 | 466.65 |
| 2023-05-18 | 466.65 |
| 2023-05-17 | 459.02 |
| 2023-05-16 | 469.03 |
| 2023-05-15 | 464.74 |
| 2023-05-12 | 459.97 |
| 2023-05-11 | 461.88 |
| 2023-05-10 | 458.23 |
| 2023-05-09 | 457.76 |
| 2023-05-08 | 459.64 |
| 2023-05-05 | 449.76 |
| 2023-05-04 | 451.64 |
| 2023-05-03 | 453.52 |
| 2023-05-02 | 451.64 |
| 2023-04-28 | 428.13 |
| 2023-04-27 | 429.07 |
| 2023-04-26 | 419.66 |
| 2023-04-25 | 422.01 |
| 2023-04-24 | 426.25 |
| 2023-04-21 | 426.25 |
| 2023-04-20 | 430.01 |
| 2023-04-19 | 425.31 |
| 2023-04-18 | 430.01 |
| 2023-04-17 | 435.18 |
| 2023-04-14 | 422.96 |
| 2023-04-13 | 419.66 |
| 2023-04-12 | 414.96 |
| 2023-04-11 | 415.43 |
| 2023-04-06 | 409.79 |
| 2023-04-04 | 414.02 |
| 2023-04-03 | 409.79 |
| 2023-03-31 | 400.38 |
| 2023-03-30 | 406.03 |
| 2023-03-29 | 398.03 |
| 2023-03-28 | 395.21 |
| 2023-03-27 | 385.80 |
| 2023-03-24 | 390.51 |
| 2023-03-23 | 405.08 |
| 2023-03-22 | 403.20 |
| 2023-03-21 | 388.15 |
| 2023-03-20 | 374.52 |
| 2023-03-17 | 406.03 |
| 2023-03-16 | 406.97 |
| 2023-03-15 | 419.19 |
| 2023-03-14 | 404.61 |
| 2023-03-13 | 429.54 |
| 2023-03-10 | 430.48 |
| 2023-03-09 | 450.70 |
| 2023-03-08 | 445.06 |
| 2023-03-07 | 449.29 |
| 2023-03-06 | 446.94 |
| 2023-03-03 | 445.53 |
| 2023-03-02 | 447.88 |
| 2023-03-01 | 449.72 |
| 2023-02-28 | 441.05 |
| 2023-02-27 | 438.77 |
| 2023-02-24 | 443.33 |
| 2023-02-23 | 441.51 |
| 2023-02-22 | 453.37 |
| 2023-02-21 | 425.54 |
| 2023-02-20 | 436.03 |
| 2023-02-17 | 431.02 |
| 2023-02-16 | 430.10 |
| 2023-02-15 | 425.09 |
| 2023-02-14 | 431.02 |
| 2023-02-13 | 426.91 |
| 2023-02-10 | 429.19 |
| 2023-02-09 | 429.19 |
| 2023-02-08 | 427.37 |
| 2023-02-07 | 416.42 |
| 2023-02-06 | 416.42 |
| 2023-02-03 | 410.03 |
| 2023-02-02 | 426.00 |
| 2023-02-01 | 420.52 |
| 2023-01-31 | 428.74 |
| 2023-01-30 | 427.82 |
| 2023-01-27 | 428.74 |
| 2023-01-26 | 428.28 |
| 2023-01-20 | 419.15 |
| 2023-01-19 | 416.87 |
| 2023-01-18 | 418.24 |
| 2023-01-17 | 416.87 |
| 2023-01-16 | 416.87 |
| 2023-01-13 | 406.38 |
| 2023-01-12 | 393.61 |
| 2023-01-11 | 389.50 |
| 2023-01-10 | 386.31 |
| 2023-01-09 | 386.31 |
| 2023-01-06 | 376.27 |
| 2023-01-05 | 367.60 |
| 2023-01-04 | 356.20 |
| 2023-01-03 | 344.34 |
| 2022-12-30 | 342.97 |
| 2022-12-29 | 341.60 |
| 2022-12-28 | 342.51 |
| 2022-12-23 | 337.04 |
| 2022-12-22 | 339.78 |
| 2022-12-21 | 333.39 |
| 2022-12-20 | 326.55 |
| 2022-12-19 | 328.37 |
| 2022-12-16 | 328.83 |
| 2022-12-15 | 330.65 |
| 2022-12-14 | 338.41 |
| 2022-12-13 | 335.21 |
| 2022-12-12 | 334.30 |
| 2022-12-09 | 330.65 |
| 2022-12-08 | 329.28 |
| 2022-12-07 | 325.63 |
| 2022-12-06 | 332.02 |
| 2022-12-05 | 330.65 |
| 2022-12-02 | 327.92 |
| 2022-12-01 | 331.56 |
| 2022-11-30 | 331.11 |
| 2022-11-29 | 321.98 |
| 2022-11-28 | 316.05 |
| 2022-11-25 | 319.70 |
| 2022-11-24 | 319.70 |
| 2022-11-23 | 312.40 |
| 2022-11-22 | 308.30 |
| 2022-11-21 | 304.65 |
| 2022-11-18 | 302.82 |
| 2022-11-17 | 304.65 |
| 2022-11-16 | 304.65 |
| 2022-11-15 | 307.84 |
| 2022-11-14 | 298.26 |
| 2022-11-11 | 295.98 |
| 2022-11-10 | 287.77 |
| 2022-11-09 | 292.33 |
| 2022-11-08 | 292.33 |
| 2022-11-07 | 292.33 |
| 2022-11-04 | 278.19 |
| 2022-11-03 | 267.70 |
| 2022-11-02 | 277.73 |
| 2022-11-01 | 274.54 |
| 2022-10-31 | 267.24 |
| 2022-10-28 | 265.42 |
| 2022-10-27 | 271.35 |
| 2022-10-26 | 267.24 |
| 2022-10-25 | 264.50 |
| 2022-10-24 | 284.12 |
| 2022-10-21 | 279.10 |
| 2022-10-20 | 281.38 |
| 2022-10-19 | 280.01 |
| 2022-10-18 | 285.03 |
| 2022-10-17 | 275.45 |
| 2022-10-14 | 269.98 |
| 2022-10-13 | 253.55 |
| 2022-10-12 | 253.10 |
| 2022-10-11 | 262.22 |
| 2022-10-10 | 268.15 |
| 2022-10-07 | 276.36 |
| 2022-10-06 | 285.49 |
| 2022-10-05 | 289.14 |
| 2022-10-03 | 268.15 |
| 2022-09-30 | 276.36 |
| 2022-09-29 | 268.61 |
| 2022-09-28 | 264.96 |
| 2022-09-27 | 287.31 |
| 2022-09-26 | 285.49 |
| 2022-09-23 | 316.97 |
| 2022-09-22 | 316.97 |
| 2022-09-21 | 332.48 |
| 2022-09-20 | 341.14 |
| 2022-09-19 | 335.21 |
| 2022-09-16 | 334.30 |
| 2022-09-15 | 332.48 |
| 2022-09-14 | 334.30 |
| 2022-09-13 | 345.71 |
| 2022-09-09 | 338.41 |
| 2022-09-08 | 334.30 |
| 2022-09-07 | 336.13 |
| 2022-09-06 | 345.25 |
| 2022-09-05 | 336.13 |
| 2022-09-02 | 338.86 |
| 2022-09-01 | 340.23 |
| 2022-08-31 | 343.43 |
| 2022-08-30 | 348.44 |
| 2022-08-29 | 344.79 |
| 2022-08-26 | 347.99 |
| 2022-08-25 | 347.53 |
| 2022-08-24 | 342.97 |
| 2022-08-23 | 347.53 |
| 2022-08-22 | 349.81 |
| 2022-08-19 | 359.39 |
| 2022-08-18 | 360.31 |
| 2022-08-17 | 367.55 |
| 2022-08-16 | 366.65 |
| 2022-08-15 | 369.80 |
| 2022-08-12 | 373.40 |
| 2022-08-11 | 372.50 |
| 2022-08-10 | 367.55 |
| 2022-08-09 | 368.90 |
| 2022-08-08 | 366.20 |
| 2022-08-05 | 359.90 |
| 2022-08-04 | 364.40 |
| 2022-08-03 | 359.00 |
| 2022-08-02 | 359.00 |
| 2022-08-01 | 366.65 |
| 2022-07-29 | 344.60 |
| 2022-07-28 | 346.40 |
| 2022-07-27 | 349.10 |
| 2022-07-26 | 350.90 |
| 2022-07-25 | 339.65 |
| 2022-07-22 | 337.40 |
| 2022-07-21 | 333.80 |
| 2022-07-20 | 343.25 |
| 2022-07-19 | 339.20 |
| 2022-07-18 | 342.35 |
| 2022-07-15 | 329.30 |
| 2022-07-14 | 341.00 |
| 2022-07-13 | 341.90 |
| 2022-07-12 | 341.45 |
| 2022-07-11 | 341.00 |
| 2022-07-08 | 348.20 |
| 2022-07-07 | 346.85 |
| 2022-07-06 | 341.90 |
| 2022-07-05 | 358.10 |
| 2022-07-04 | 361.25 |
| 2022-06-30 | 364.85 |
| 2022-06-29 | 367.10 |
| 2022-06-28 | 368.45 |
| 2022-06-27 | 366.20 |
| 2022-06-24 | 357.20 |
| 2022-06-23 | 355.85 |
| 2022-06-22 | 355.85 |
| 2022-06-21 | 362.60 |
| 2022-06-20 | 345.95 |
| 2022-06-17 | 346.85 |
| 2022-06-16 | 348.20 |
| 2022-06-15 | 349.10 |
| 2022-06-14 | 345.95 |
| 2022-06-13 | 338.30 |
| 2022-06-10 | 349.55 |
| 2022-06-09 | 355.40 |
| 2022-06-08 | 361.25 |
| 2022-06-07 | 365.75 |
| 2022-06-06 | 373.85 |
| 2022-06-02 | 370.70 |
| 2022-06-01 | 372.50 |
| 2022-05-31 | 368.90 |
| 2022-05-30 | 371.60 |
| 2022-05-27 | 367.55 |
| 2022-05-26 | 360.80 |
| 2022-05-25 | 358.55 |
| 2022-05-24 | 344.60 |
| 2022-05-23 | 336.05 |
| 2022-05-20 | 336.05 |
| 2022-05-19 | 327.95 |
| 2022-05-18 | 335.15 |
| 2022-05-17 | 337.40 |
| 2022-05-16 | 331.10 |
| 2022-05-13 | 329.75 |
| 2022-05-12 | 320.75 |
| 2022-05-11 | 335.60 |
| 2022-05-10 | 336.05 |
| 2022-05-06 | 341.00 |
| 2022-05-05 | 354.05 |
| 2022-05-04 | 356.75 |
| 2022-05-03 | 348.20 |
| 2022-04-29 | 336.95 |
| 2022-04-28 | 339.65 |
| 2022-04-27 | 332.90 |
| 2022-04-26 | 345.50 |
| 2022-04-25 | 364.85 |
| 2022-04-22 | 387.35 |
| 2022-04-21 | 395.00 |
| 2022-04-20 | 385.55 |
| 2022-04-19 | 381.05 |
| 2022-04-14 | 379.25 |
| 2022-04-13 | 379.70 |
| 2022-04-12 | 380.15 |
| 2022-04-11 | 386.45 |
| 2022-04-08 | 385.55 |
| 2022-04-07 | 381.05 |
| 2022-04-06 | 383.30 |
| 2022-04-04 | 386.45 |
| 2022-04-01 | 389.15 |
| 2022-03-31 | 387.80 |
| 2022-03-30 | 385.55 |
| 2022-03-29 | 381.50 |
| 2022-03-28 | 383.75 |
| 2022-03-25 | 375.20 |
| 2022-03-24 | 374.30 |
| 2022-03-23 | 378.35 |
| 2022-03-22 | 371.15 |
| 2022-03-21 | 362.15 |
| 2022-03-18 | 362.60 |
| 2022-03-17 | 360.80 |
| 2022-03-16 | 342.80 |
| 2022-03-15 | 342.80 |
| 2022-03-14 | 346.40 |
| 2022-03-11 | 339.65 |
| 2022-03-10 | 342.35 |
| 2022-03-09 | 317.84 |
| 2022-03-08 | 307.23 |
| 2022-03-07 | 305.96 |
| 2022-03-04 | 336.92 |
| 2022-03-03 | 352.20 |
| 2022-03-02 | 334.38 |
| 2022-03-01 | 358.13 |
| 2022-02-28 | 358.98 |
| 2022-02-25 | 364.50 |
| 2022-02-24 | 376.38 |
| 2022-02-23 | 392.92 |
| 2022-02-22 | 378.92 |
| 2022-02-21 | 396.74 |
| 2022-02-18 | 392.07 |
| 2022-02-17 | 392.07 |
| 2022-02-16 | 396.31 |
| 2022-02-15 | 392.07 |
| 2022-02-14 | 400.55 |
| 2022-02-11 | 400.55 |
| 2022-02-10 | 398.43 |
| 2022-02-09 | 403.10 |
| 2022-02-08 | 398.86 |
| 2022-02-07 | 391.22 |
| 2022-02-04 | 391.22 |
| 2022-01-31 | 367.89 |
| 2022-01-28 | 371.71 |
| 2022-01-27 | 363.65 |
| 2022-01-26 | 357.29 |
| 2022-01-25 | 344.14 |
| 2022-01-24 | 352.20 |
| 2022-01-21 | 351.77 |
| 2022-01-20 | 361.53 |
| 2022-01-19 | 364.07 |
| 2022-01-18 | 362.80 |
| 2022-01-17 | 366.62 |
| 2022-01-14 | 362.80 |
| 2022-01-13 | 355.17 |
| 2022-01-12 | 347.53 |
| 2022-01-11 | 340.74 |
| 2022-01-10 | 338.62 |
| 2022-01-07 | 325.05 |
| 2022-01-06 | 315.71 |
| 2022-01-05 | 316.99 |
| 2022-01-04 | 305.53 |
| 2022-01-03 | 297.47 |
| 2021-12-31 | 297.90 |
| 2021-12-30 | 297.90 |
| 2021-12-29 | 297.47 |
| 2021-12-28 | 295.35 |
| 2021-12-24 | 294.08 |
| 2021-12-23 | 291.96 |
| 2021-12-22 | 287.72 |
| 2021-12-21 | 285.60 |
| 2021-12-20 | 286.02 |
| 2021-12-17 | 293.66 |
| 2021-12-16 | 283.05 |
| 2021-12-15 | 281.35 |
| 2021-12-14 | 277.54 |
| 2021-12-13 | 282.63 |
| 2021-12-10 | 283.48 |
| 2021-12-09 | 284.32 |
| 2021-12-08 | 286.02 |
| 2021-12-07 | 287.29 |
| 2021-12-06 | 280.51 |
| 2021-12-03 | 280.51 |
| 2021-12-02 | 273.30 |
| 2021-12-01 | 269.05 |
| 2021-11-30 | 264.39 |
| 2021-11-29 | 271.17 |
| 2021-11-26 | 276.26 |
| 2021-11-25 | 291.54 |
| 2021-11-24 | 291.11 |
| 2021-11-23 | 286.02 |
| 2021-11-22 | 286.45 |
| 2021-11-19 | 290.69 |
| 2021-11-18 | 290.69 |
| 2021-11-17 | 290.26 |
| 2021-11-16 | 288.57 |
| 2021-11-15 | 283.48 |
| 2021-11-12 | 284.32 |
| 2021-11-11 | 285.60 |
| 2021-11-10 | 284.32 |
| 2021-11-09 | 286.45 |
| 2021-11-08 | 287.72 |
| 2021-11-05 | 285.60 |
| 2021-11-04 | 300.02 |
| 2021-11-03 | 297.47 |
| 2021-11-02 | 299.17 |
| 2021-11-01 | 298.32 |
| 2021-10-29 | 300.02 |
| 2021-10-28 | 298.75 |
| 2021-10-27 | 305.96 |
| 2021-10-26 | 302.99 |
| 2021-10-25 | 296.20 |
| 2021-10-22 | 294.50 |
| 2021-10-21 | 294.50 |
| 2021-10-20 | 293.23 |
| 2021-10-19 | 291.54 |
| 2021-10-18 | 291.96 |
| 2021-10-15 | 290.69 |
| 2021-10-12 | 281.35 |
| 2021-10-11 | 281.78 |
| 2021-10-08 | 272.02 |
| 2021-10-07 | 266.93 |
| 2021-10-06 | 260.14 |
| 2021-10-05 | 248.69 |
| 2021-10-04 | 243.60 |
| 2021-09-30 | 247.42 |
| 2021-09-29 | 249.96 |
| 2021-09-28 | 246.57 |
| 2021-09-27 | 241.90 |
| 2021-09-24 | 236.81 |
| 2021-09-23 | 237.24 |
| 2021-09-21 | 229.18 |
| 2021-09-20 | 230.88 |
| 2021-09-17 | 241.48 |
| 2021-09-16 | 239.36 |
| 2021-09-15 | 240.21 |
| 2021-09-14 | 241.06 |
| 2021-09-13 | 245.30 |
| 2021-09-10 | 246.99 |
| 2021-09-09 | 242.75 |
| 2021-09-08 | 243.18 |
| 2021-09-07 | 247.84 |
| 2021-09-06 | 251.24 |
| 2021-09-03 | 251.66 |
| 2021-09-02 | 250.81 |
| 2021-09-01 | 254.63 |
| 2021-08-31 | 251.66 |
| 2021-08-30 | 253.36 |
| 2021-08-27 | 256.33 |
| 2021-08-26 | 257.60 |
| 2021-08-25 | 256.33 |
| 2021-08-24 | 254.21 |
| 2021-08-23 | 259.72 |
| 2021-08-20 | 256.75 |
| 2021-08-19 | 259.30 |
| 2021-08-18 | 263.58 |
| 2021-08-17 | 267.35 |
| 2021-08-16 | 271.54 |
| 2021-08-13 | 270.28 |
| 2021-08-12 | 271.12 |
| 2021-08-11 | 269.03 |
| 2021-08-10 | 266.93 |
| 2021-08-09 | 266.93 |
| 2021-08-06 | 261.90 |
| 2021-08-05 | 262.74 |
| 2021-08-04 | 261.49 |
| 2021-08-03 | 259.39 |
| 2021-08-02 | 264.00 |
| 2021-07-30 | 260.65 |
| 2021-07-29 | 259.39 |
| 2021-07-28 | 258.13 |
| 2021-07-27 | 261.07 |
| 2021-07-26 | 254.78 |
| 2021-07-23 | 259.81 |
| 2021-07-22 | 262.74 |
| 2021-07-21 | 254.78 |
| 2021-07-20 | 252.27 |
| 2021-07-19 | 258.13 |
| 2021-07-16 | 266.51 |
| 2021-07-15 | 269.86 |
| 2021-07-14 | 271.54 |
| 2021-07-13 | 277.40 |
| 2021-07-12 | 267.77 |
| 2021-07-09 | 264.84 |
| 2021-07-08 | 268.19 |
| 2021-07-07 | 273.63 |
| 2021-07-06 | 279.08 |
| 2021-07-05 | 278.24 |
| 2021-07-02 | 275.73 |
| 2021-06-30 | 275.73 |
| 2021-06-29 | 279.08 |
| 2021-06-28 | 284.52 |
| 2021-06-25 | 286.20 |
| 2021-06-24 | 284.52 |
| 2021-06-23 | 285.78 |
| 2021-06-22 | 283.27 |
| 2021-06-21 | 281.59 |
| 2021-06-18 | 295.41 |
| 2021-06-17 | 304.63 |
| 2021-06-16 | 302.95 |
| 2021-06-15 | 296.67 |
| 2021-06-11 | 298.77 |
| 2021-06-10 | 299.18 |
| 2021-06-09 | 305.47 |
| 2021-06-08 | 309.66 |
| 2021-06-07 | 307.98 |
| 2021-06-04 | 306.72 |
| 2021-06-03 | 308.82 |
| 2021-06-02 | 311.75 |
| 2021-06-01 | 316.78 |
| 2021-05-31 | 313.01 |
| 2021-05-28 | 325.57 |
| 2021-05-27 | 310.07 |
| 2021-05-26 | 311.33 |
| 2021-05-25 | 312.17 |
| 2021-05-24 | 309.66 |
| 2021-05-21 | 306.72 |
| 2021-05-20 | 305.89 |
| 2021-05-18 | 312.17 |
| 2021-05-17 | 306.72 |
| 2021-05-14 | 308.40 |
| 2021-05-13 | 300.44 |
| 2021-05-12 | 301.70 |
| 2021-05-11 | 305.05 |
| 2021-05-10 | 311.75 |
| 2021-05-07 | 311.33 |
| 2021-05-06 | 311.75 |
| 2021-05-05 | 305.47 |
| 2021-05-04 | 303.37 |
| 2021-05-03 | 296.25 |
| 2021-04-30 | 309.24 |
| 2021-04-29 | 304.63 |
| 2021-04-28 | 297.51 |
| 2021-04-27 | 285.36 |
| 2021-04-26 | 277.82 |
| 2021-04-23 | 275.31 |
| 2021-04-22 | 275.73 |
| 2021-04-21 | 278.66 |
| 2021-04-20 | 286.20 |
| 2021-04-19 | 285.36 |
| 2021-04-16 | 278.66 |
| 2021-04-15 | 282.43 |
| 2021-04-14 | 286.62 |
| 2021-04-13 | 285.36 |
| 2021-04-12 | 283.69 |
| 2021-04-09 | 289.97 |
| 2021-04-08 | 292.48 |
| 2021-04-07 | 284.52 |
| 2021-04-01 | 279.92 |
| 2021-03-31 | 281.17 |
| 2021-03-30 | 280.75 |
| 2021-03-29 | 277.82 |
| 2021-03-26 | 275.73 |
| 2021-03-25 | 274.89 |
| 2021-03-24 | 271.54 |
| 2021-03-23 | 279.92 |
| 2021-03-22 | 285.36 |
| 2021-03-19 | 292.06 |
| 2021-03-18 | 292.06 |
| 2021-03-17 | 283.27 |
| 2021-03-16 | 283.69 |
| 2021-03-15 | 289.55 |
| 2021-03-12 | 283.27 |
| 2021-03-11 | 292.90 |
| 2021-03-10 | 290.26 |
| 2021-03-09 | 298.43 |
| 2021-03-08 | 290.26 |
| 2021-03-05 | 276.77 |
| 2021-03-04 | 280.45 |
| 2021-03-03 | 278.00 |
| 2021-03-02 | 268.19 |
| 2021-03-01 | 276.77 |
| 2021-02-26 | 286.58 |
| 2021-02-25 | 289.44 |
| 2021-02-24 | 276.77 |
| 2021-02-23 | 281.68 |
| 2021-02-22 | 280.04 |
| 2021-02-19 | 272.28 |
| 2021-02-18 | 279.23 |
| 2021-02-17 | 276.37 |
| 2021-02-16 | 273.91 |
| 2021-02-11 | 247.35 |
| 2021-02-10 | 248.17 |
| 2021-02-09 | 240.81 |
| 2021-02-08 | 237.95 |
| 2021-02-05 | 240.81 |
| 2021-02-04 | 235.09 |
| 2021-02-03 | 237.95 |
| 2021-02-02 | 234.68 |
| 2021-02-01 | 233.05 |
| 2021-01-29 | 234.68 |
| 2021-01-28 | 239.59 |
| 2021-01-27 | 249.39 |
| 2021-01-26 | 244.90 |
| 2021-01-25 | 249.80 |
| 2021-01-22 | 253.07 |
| 2021-01-21 | 262.47 |
| 2021-01-20 | 253.48 |
| 2021-01-19 | 257.98 |
| 2021-01-18 | 243.67 |
| 2021-01-15 | 251.03 |
| 2021-01-14 | 251.44 |
| 2021-01-13 | 249.39 |
| 2021-01-12 | 253.48 |
| 2021-01-11 | 251.44 |
| 2021-01-08 | 254.71 |
| 2021-01-07 | 254.71 |
| 2021-01-06 | 239.18 |
| 2021-01-05 | 228.14 |
| 2021-01-04 | 230.60 |
| 2020-12-31 | 233.05 |
| 2020-12-30 | 231.82 |
| 2020-12-29 | 228.96 |
| 2020-12-28 | 226.92 |
| 2020-12-24 | 227.74 |
| 2020-12-23 | 223.24 |
| 2020-12-22 | 222.42 |
| 2020-12-21 | 222.83 |
| 2020-12-18 | 236.32 |
| 2020-12-17 | 240.81 |
| 2020-12-16 | 237.54 |
| 2020-12-15 | 235.09 |
| 2020-12-14 | 237.95 |
| 2020-12-11 | 240.40 |
| 2020-12-10 | 242.45 |
| 2020-12-09 | 241.22 |
| 2020-12-08 | 237.95 |
| 2020-12-07 | 250.62 |
| 2020-12-04 | 257.57 |
| 2020-12-03 | 254.71 |
| 2020-12-02 | 247.35 |
| 2020-12-01 | 235.09 |
| 2020-11-30 | 239.18 |
| 2020-11-27 | 243.26 |
| 2020-11-26 | 243.26 |
| 2020-11-25 | 246.13 |
| 2020-11-24 | 224.88 |
| 2020-11-23 | 221.61 |
| 2020-11-20 | 217.93 |
| 2020-11-19 | 219.56 |
| 2020-11-18 | 220.38 |
| 2020-11-17 | 220.79 |
| 2020-11-16 | 217.11 |
| 2020-11-13 | 204.44 |
| 2020-11-12 | 213.43 |
| 2020-11-11 | 220.79 |
| 2020-11-10 | 208.12 |
| 2020-11-09 | 184.83 |
| 2020-11-06 | 183.60 |
| 2020-11-05 | 179.11 |
| 2020-11-04 | 176.25 |
| 2020-11-03 | 176.25 |
| 2020-11-02 | 168.07 |
| 2020-10-30 | 162.35 |
| 2020-10-29 | 163.99 |
| 2020-10-28 | 166.85 |
| 2020-10-27 | 176.25 |
| 2020-10-23 | 163.58 |
| 2020-10-22 | 155.41 |
| 2020-10-21 | 153.77 |
| 2020-10-20 | 151.73 |
| 2020-10-19 | 152.54 |
| 2020-10-16 | 146.42 |
| 2020-10-15 | 144.37 |
| 2020-10-14 | 149.28 |
| 2020-10-12 | 157.04 |
| 2020-10-09 | 157.04 |
| 2020-10-08 | 156.63 |
| 2020-10-07 | 157.86 |
| 2020-10-06 | 153.77 |
| 2020-10-05 | 153.36 |
| 2020-09-30 | 143.55 |
| 2020-09-29 | 145.19 |
| 2020-09-28 | 151.73 |
| 2020-09-25 | 130.48 |
| 2020-09-24 | 133.75 |
| 2020-09-23 | 134.97 |
| 2020-09-22 | 134.56 |
| 2020-09-21 | 139.47 |
| 2020-09-18 | 152.95 |
| 2020-09-17 | 152.54 |
| 2020-09-16 | 159.49 |
| 2020-09-15 | 161.94 |
| 2020-09-14 | 163.17 |
| 2020-09-11 | 163.58 |
| 2020-09-10 | 164.80 |
| 2020-09-09 | 167.26 |
| 2020-09-08 | 169.71 |
| 2020-09-07 | 168.48 |
| 2020-09-04 | 170.53 |
| 2020-09-03 | 173.39 |
| 2020-09-02 | 170.93 |
| 2020-09-01 | 173.79 |
| 2020-08-31 | 176.25 |
| 2020-08-28 | 177.88 |
| 2020-08-27 | 172.16 |
| 2020-08-26 | 177.47 |
| 2020-08-25 | 180.74 |
| 2020-08-24 | 177.06 |
| 2020-08-21 | 175.02 |
| 2020-08-20 | 175.02 |
| 2020-08-19 | 179.11 |
| 2020-08-18 | 179.92 |
| 2020-08-17 | 182.78 |
| 2020-08-14 | 183.60 |
| 2020-08-13 | 189.32 |
| 2020-08-12 | 192.18 |
| 2020-08-11 | 178.70 |
| 2020-08-10 | 170.53 |
| 2020-08-07 | 168.07 |
| 2020-08-06 | 173.79 |
| 2020-08-05 | 177.47 |
| 2020-08-04 | 175.02 |
| 2020-08-03 | 172.98 |
| 2020-07-31 | 185.65 |
| 2020-07-30 | 191.37 |
| 2020-07-29 | 192.18 |
| 2020-07-28 | 184.42 |
| 2020-07-27 | 188.91 |
| 2020-07-24 | 194.23 |
| 2020-07-23 | 198.72 |
| 2020-07-22 | 199.13 |
| 2020-07-21 | 206.49 |
| 2020-07-20 | 199.13 |
| 2020-07-17 | 201.99 |
| 2020-07-16 | 204.03 |
| 2020-07-15 | 204.03 |
| 2020-07-14 | 201.17 |
| 2020-07-13 | 204.44 |
| 2020-07-10 | 197.50 |
| 2020-07-09 | 203.22 |
| 2020-07-08 | 202.40 |
| 2020-07-07 | 215.89 |
| 2020-07-06 | 221.20 |
| 2020-07-03 | 206.08 |
| 2020-07-02 | 204.85 |
| 2020-06-30 | 195.86 |
| 2020-06-29 | 194.64 |
| 2020-06-26 | 199.95 |
| 2020-06-24 | 202.40 |
| 2020-06-23 | 206.08 |
| 2020-06-22 | 199.95 |
| 2020-06-19 | 205.26 |
| 2020-06-18 | 203.22 |
| 2020-06-17 | 208.12 |
| 2020-06-16 | 205.67 |
| 2020-06-15 | 198.31 |
| 2020-06-12 | 204.85 |
| 2020-06-11 | 209.35 |
| 2020-06-10 | 224.88 |
| 2020-06-09 | 229.78 |
| 2020-06-08 | 235.09 |
| 2020-06-05 | 231.01 |
| 2020-06-04 | 217.52 |
| 2020-06-03 | 211.80 |
| 2020-06-02 | 204.03 |
| 2020-06-01 | 199.13 |
| 2020-05-29 | 193.00 |
| 2020-05-28 | 202.40 |
| 2020-05-27 | 205.26 |
| 2020-05-26 | 201.58 |
| 2020-05-25 | 191.78 |
| 2020-05-22 | 193.00 |
| 2020-05-21 | 214.66 |
| 2020-05-20 | 214.25 |
| 2020-05-19 | 222.42 |
| 2020-05-18 | 212.21 |
| 2020-05-15 | 211.39 |
| 2020-05-14 | 212.21 |
| 2020-05-13 | 217.93 |
| 2020-05-12 | 221.20 |
| 2020-05-11 | 227.33 |
| 2020-05-08 | 223.24 |
| 2020-05-07 | 217.52 |
| 2020-05-06 | 218.75 |
| 2020-05-05 | 218.75 |
| 2020-05-04 | 215.48 |
| 2020-04-29 | 228.96 |
| 2020-04-28 | 226.51 |
| 2020-04-27 | 222.83 |
| 2020-04-24 | 216.70 |
| 2020-04-23 | 216.29 |
| 2020-04-22 | 217.52 |
| 2020-04-21 | 219.97 |
| 2020-04-20 | 227.33 |
| 2020-04-17 | 222.83 |
| 2020-04-16 | 224.47 |
| 2020-04-15 | 231.82 |
| 2020-04-14 | 238.77 |
| 2020-04-09 | 235.09 |
| 2020-04-08 | 226.10 |
| 2020-04-07 | 228.14 |
| 2020-04-06 | 218.34 |
| 2020-04-03 | 209.76 |
| 2020-04-02 | 217.93 |
| 2020-04-01 | 226.51 |
| 2020-03-31 | 260.84 |
| 2020-03-30 | 263.70 |
| 2020-03-27 | 271.05 |
| 2020-03-26 | 273.50 |
| 2020-03-25 | 278.41 |
| 2020-03-24 | 268.60 |
| 2020-03-23 | 261.25 |
| 2020-03-20 | 284.13 |
| 2020-03-19 | 264.51 |
| 2020-03-18 | 264.11 |
| 2020-03-17 | 267.38 |
| 2020-03-16 | 257.98 |
| 2020-03-13 | 273.50 |
| 2020-03-12 | 281.27 |
| 2020-03-11 | 297.62 |
| 2020-03-10 | 299.66 |
| 2020-03-09 | 298.43 |
| 2020-03-06 | 313.96 |
| 2020-03-05 | 323.36 |
| 2020-03-04 | 319.68 |
| 2020-03-03 | 329.49 |
| 2020-03-02 | 331.53 |
| 2020-02-28 | 334.39 |
| 2020-02-27 | 344.61 |
| 2020-02-26 | 354.42 |
| 2020-02-25 | 358.09 |
| 2020-02-24 | 361.77 |
| 2020-02-21 | 363.00 |
| 2020-02-20 | 364.22 |
| 2020-02-19 | 365.86 |
| 2020-02-18 | 371.99 |
| 2020-02-17 | 385.47 |
| 2020-02-14 | 387.52 |
| 2020-02-13 | 385.88 |
| 2020-02-12 | 385.07 |
| 2020-02-11 | 379.34 |
| 2020-02-10 | 374.85 |
| 2020-02-07 | 372.40 |
| 2020-02-06 | 373.22 |
| 2020-02-05 | 364.22 |
| 2020-02-04 | 362.59 |
| 2020-02-03 | 361.77 |
| 2020-01-31 | 364.63 |
| 2020-01-30 | 363.41 |
| 2020-01-29 | 370.35 |
| 2020-01-24 | 380.16 |
| 2020-01-23 | 381.80 |
| 2020-01-22 | 384.66 |
| 2020-01-21 | 383.43 |
| 2020-01-20 | 389.97 |
| 2020-01-17 | 391.60 |
| 2020-01-16 | 389.56 |
| 2020-01-15 | 388.74 |
| 2020-01-14 | 388.33 |
| 2020-01-13 | 389.97 |
| 2020-01-10 | 389.15 |
| 2020-01-09 | 389.15 |
| 2020-01-08 | 384.66 |
| 2020-01-07 | 389.56 |
| 2020-01-06 | 390.38 |
| 2020-01-03 | 393.65 |
| 2020-01-02 | 397.73 |
| 2019-12-31 | 397.33 |
| 2019-12-30 | 397.73 |
| 2019-12-27 | 397.33 |
| 2019-12-24 | 394.46 |
| 2019-12-23 | 394.87 |
| 2019-12-20 | 396.51 |
| 2019-12-19 | 396.92 |
| 2019-12-18 | 395.28 |
| 2019-12-17 | 396.10 |
| 2019-12-16 | 390.38 |
| 2019-12-13 | 393.24 |
| 2019-12-12 | 378.94 |
| 2019-12-11 | 374.44 |
| 2019-12-10 | 370.76 |
| 2019-12-09 | 371.58 |
| 2019-12-06 | 369.54 |
| 2019-12-05 | 367.49 |
| 2019-12-04 | 365.86 |
| 2019-12-03 | 373.62 |
| 2019-12-02 | 377.30 |
| 2019-11-29 | 374.85 |
| 2019-11-28 | 380.57 |
| 2019-11-27 | 381.80 |
| 2019-11-26 | 380.57 |
| 2019-11-25 | 382.21 |
| 2019-11-22 | 375.26 |
| 2019-11-21 | 373.22 |
| 2019-11-20 | 378.12 |
| 2019-11-19 | 380.98 |
| 2019-11-18 | 375.67 |
| 2019-11-15 | 371.58 |
| 2019-11-14 | 373.22 |
| 2019-11-13 | 376.08 |
| 2019-11-12 | 382.61 |
| 2019-11-11 | 382.21 |
| 2019-11-08 | 390.79 |
| 2019-11-07 | 392.01 |
| 2019-11-06 | 393.24 |
| 2019-11-05 | 391.20 |
| 2019-11-04 | 391.20 |
| 2019-11-01 | 387.11 |
| 2019-10-31 | 386.29 |
| 2019-10-30 | 383.84 |
| 2019-10-29 | 385.88 |
| 2019-10-28 | 392.42 |
| 2019-10-25 | 403.86 |
| 2019-10-24 | 405.50 |
| 2019-10-23 | 400.19 |
| 2019-10-22 | 401.82 |
| 2019-10-21 | 399.78 |
| 2019-10-18 | 397.73 |
| 2019-10-17 | 397.73 |
| 2019-10-16 | 391.20 |
| 2019-10-15 | 389.97 |
| 2019-10-14 | 389.97 |
| 2019-10-11 | 381.80 |
| 2019-10-10 | 369.54 |
| 2019-10-09 | 368.45 |
| 2019-10-08 | 371.27 |
| 2019-10-04 | 369.66 |
| 2019-10-03 | 374.49 |
| 2019-10-02 | 380.95 |
| 2019-09-30 | 386.99 |
| 2019-09-27 | 382.96 |
| 2019-09-26 | 381.75 |
| 2019-09-25 | 378.93 |
| 2019-09-24 | 383.36 |
| 2019-09-23 | 379.74 |
| 2019-09-20 | 383.77 |
| 2019-09-19 | 381.35 |
| 2019-09-18 | 382.56 |
| 2019-09-17 | 381.75 |
| 2019-09-16 | 388.60 |
| 2019-09-13 | 389.41 |
| 2019-09-12 | 385.78 |
| 2019-09-11 | 389.81 |
| 2019-09-10 | 374.90 |
| 2019-09-09 | 369.25 |
| 2019-09-06 | 366.84 |
| 2019-09-05 | 363.61 |
| 2019-09-04 | 366.84 |
| 2019-09-03 | 351.11 |
| 2019-09-02 | 351.92 |
| 2019-08-30 | 353.93 |
| 2019-08-29 | 352.73 |
| 2019-08-28 | 351.92 |
| 2019-08-27 | 351.92 |
| 2019-08-26 | 353.13 |
| 2019-08-23 | 360.38 |
| 2019-08-22 | 358.37 |
| 2019-08-21 | 361.19 |
| 2019-08-20 | 362.80 |
| 2019-08-19 | 367.24 |
| 2019-08-16 | 355.55 |
| 2019-08-15 | 357.97 |
| 2019-08-14 | 361.34 |
| 2019-08-13 | 358.95 |
| 2019-08-12 | 369.69 |
| 2019-08-09 | 377.25 |
| 2019-08-08 | 378.84 |
| 2019-08-07 | 378.84 |
| 2019-08-06 | 379.63 |
| 2019-08-05 | 385.20 |
| 2019-08-02 | 394.35 |
| 2019-08-01 | 401.51 |
| 2019-07-31 | 403.89 |
| 2019-07-30 | 407.47 |
| 2019-07-29 | 408.27 |
| 2019-07-26 | 411.05 |
| 2019-07-25 | 414.23 |
| 2019-07-24 | 414.63 |
| 2019-07-23 | 415.03 |
| 2019-07-22 | 412.64 |
| 2019-07-19 | 417.41 |
| 2019-07-18 | 415.03 |
| 2019-07-17 | 417.02 |
| 2019-07-16 | 417.81 |
| 2019-07-15 | 417.02 |
| 2019-07-12 | 418.61 |
| 2019-07-11 | 418.61 |
| 2019-07-10 | 416.22 |
| 2019-07-09 | 416.22 |
| 2019-07-08 | 417.02 |
| 2019-07-05 | 420.60 |
| 2019-07-04 | 421.79 |
| 2019-07-03 | 420.99 |
| 2019-07-02 | 419.80 |
| 2019-06-28 | 415.43 |
| 2019-06-27 | 417.41 |
| 2019-06-26 | 410.26 |
| 2019-06-25 | 409.86 |
| 2019-06-24 | 411.85 |
| 2019-06-21 | 414.23 |
| 2019-06-20 | 418.61 |
| 2019-06-19 | 418.21 |
| 2019-06-18 | 409.46 |
| 2019-06-17 | 410.65 |
| 2019-06-14 | 407.47 |
| 2019-06-13 | 411.45 |
| 2019-06-12 | 414.63 |
| 2019-06-11 | 420.60 |
| 2019-06-10 | 419.01 |
| 2019-06-06 | 411.45 |
| 2019-06-05 | 411.05 |
| 2019-06-04 | 406.68 |
| 2019-06-03 | 403.49 |
| 2019-05-31 | 409.46 |
| 2019-05-30 | 413.04 |
| 2019-05-29 | 415.82 |
| 2019-05-28 | 420.60 |
| 2019-05-27 | 420.60 |
| 2019-05-24 | 420.20 |
| 2019-05-23 | 419.01 |
| 2019-05-22 | 419.40 |
| 2019-05-21 | 417.81 |
| 2019-05-20 | 418.61 |
| 2019-05-17 | 421.39 |
| 2019-05-16 | 425.77 |
| 2019-05-15 | 424.32 |
| 2019-05-14 | 421.18 |
| 2019-05-10 | 425.90 |
| 2019-05-09 | 422.36 |
| 2019-05-08 | 430.22 |
| 2019-05-07 | 440.05 |
| 2019-05-06 | 435.33 |
| 2019-05-03 | 447.91 |
| 2019-05-02 | 436.51 |
| 2019-04-30 | 432.19 |
| 2019-04-29 | 430.22 |
| 2019-04-26 | 426.68 |
| 2019-04-25 | 425.90 |
| 2019-04-24 | 428.25 |
| 2019-04-23 | 432.19 |
| 2019-04-18 | 431.40 |
| 2019-04-17 | 433.36 |
| 2019-04-16 | 431.40 |
| 2019-04-15 | 427.47 |
| 2019-04-12 | 425.90 |
| 2019-04-11 | 423.54 |
| 2019-04-10 | 426.29 |
| 2019-04-09 | 426.68 |
| 2019-04-08 | 424.32 |
| 2019-04-04 | 422.75 |
| 2019-04-03 | 421.97 |
| 2019-04-02 | 414.50 |
| 2019-04-01 | 409.00 |
| 2019-03-29 | 402.31 |
| 2019-03-28 | 400.74 |
| 2019-03-27 | 401.92 |
| 2019-03-26 | 402.31 |
| 2019-03-25 | 400.74 |
| 2019-03-22 | 409.00 |
| 2019-03-21 | 409.39 |
| 2019-03-20 | 411.35 |
| 2019-03-19 | 413.71 |
| 2019-03-18 | 411.75 |
| 2019-03-15 | 409.78 |
| 2019-03-14 | 408.21 |
| 2019-03-13 | 406.24 |
| 2019-03-12 | 409.78 |
| 2019-03-11 | 406.64 |
| 2019-03-08 | 405.07 |
| 2019-03-07 | 409.78 |
| 2019-03-06 | 408.60 |
| 2019-03-05 | 405.85 |
| 2019-03-04 | 404.67 |
| 2019-03-01 | 404.67 |
| 2019-02-28 | 404.28 |
| 2019-02-27 | 403.89 |
| 2019-02-26 | 402.71 |
| 2019-02-25 | 404.67 |
| 2019-02-22 | 406.24 |
| 2019-02-21 | 410.17 |
| 2019-02-20 | 406.26 |
| 2019-02-19 | 407.03 |
| 2019-02-18 | 418.91 |
| 2019-02-15 | 408.56 |
| 2019-02-14 | 415.07 |
| 2019-02-13 | 414.31 |
| 2019-02-12 | 407.79 |
| 2019-02-11 | 405.88 |
| 2019-02-08 | 404.73 |
| 2019-02-04 | 405.49 |
| 2019-02-01 | 406.64 |
| 2019-01-31 | 411.24 |
| 2019-01-30 | 408.18 |
| 2019-01-29 | 405.49 |
| 2019-01-28 | 404.73 |
| 2019-01-25 | 405.11 |
| 2019-01-24 | 400.51 |
| 2019-01-23 | 397.83 |
| 2019-01-22 | 398.98 |
| 2019-01-21 | 400.90 |
| 2019-01-18 | 400.90 |
| 2019-01-17 | 399.36 |
| 2019-01-16 | 399.36 |
| 2019-01-15 | 398.98 |
| 2019-01-14 | 394.76 |
| 2019-01-11 | 401.28 |
| 2019-01-10 | 396.68 |
| 2019-01-09 | 402.04 |
| 2019-01-08 | 396.30 |
| 2019-01-07 | 397.45 |
| 2019-01-04 | 393.23 |
| 2019-01-03 | 384.80 |
| 2019-01-02 | 385.18 |
| 2018-12-31 | 396.68 |
| 2018-12-28 | 388.63 |
| 2018-12-27 | 390.55 |
| 2018-12-24 | 391.70 |
| 2018-12-21 | 394.76 |
| 2018-12-20 | 387.10 |
| 2018-12-19 | 391.31 |
| 2018-12-18 | 389.01 |
| 2018-12-17 | 392.46 |
| 2018-12-14 | 391.31 |
| 2018-12-13 | 399.75 |
| 2018-12-12 | 390.55 |
| 2018-12-11 | 385.57 |
| 2018-12-10 | 388.63 |
| 2018-12-07 | 388.25 |
| 2018-12-06 | 397.83 |
| 2018-12-05 | 408.18 |
| 2018-12-04 | 421.97 |
| 2018-12-03 | 422.74 |
| 2018-11-30 | 412.78 |
| 2018-11-29 | 410.86 |
| 2018-11-28 | 418.52 |
| 2018-11-27 | 414.31 |
| 2018-11-26 | 412.39 |
| 2018-11-23 | 405.11 |
| 2018-11-22 | 405.49 |
| 2018-11-21 | 400.51 |
| 2018-11-20 | 398.98 |
| 2018-11-19 | 406.26 |
| 2018-11-16 | 407.41 |
| 2018-11-15 | 405.88 |
| 2018-11-14 | 400.13 |
| 2018-11-13 | 396.30 |
| 2018-11-12 | 398.60 |
| 2018-11-09 | 395.53 |
| 2018-11-08 | 405.11 |
| 2018-11-07 | 405.49 |
| 2018-11-06 | 406.26 |
| 2018-11-05 | 402.04 |
| 2018-11-02 | 408.94 |
| 2018-11-01 | 398.60 |
| 2018-10-31 | 393.61 |
| 2018-10-30 | 384.03 |
| 2018-10-29 | 387.10 |
| 2018-10-26 | 363.72 |
| 2018-10-25 | 367.94 |
| 2018-10-24 | 372.15 |
| 2018-10-23 | 378.28 |
| 2018-10-22 | 393.23 |
| 2018-10-19 | 389.40 |
| 2018-10-18 | 394.76 |
| 2018-10-16 | 396.68 |
| 2018-10-15 | 396.30 |
| 2018-10-12 | 406.26 |
| 2018-10-11 | 406.26 |
| 2018-10-10 | 415.97 |
| 2018-10-09 | 412.56 |
| 2018-10-08 | 415.59 |
| 2018-10-05 | 418.62 |
| 2018-10-04 | 415.59 |
| 2018-10-03 | 414.84 |
| 2018-10-02 | 413.32 |
| 2018-09-28 | 424.31 |
| 2018-09-27 | 425.82 |
| 2018-09-26 | 427.72 |
| 2018-09-24 | 422.41 |
| 2018-09-21 | 428.47 |
| 2018-09-20 | 420.14 |
| 2018-09-19 | 414.84 |
| 2018-09-18 | 413.32 |
| 2018-09-17 | 411.81 |
| 2018-09-14 | 414.46 |
| 2018-09-13 | 411.81 |
| 2018-09-12 | 404.99 |
| 2018-09-11 | 402.33 |
| 2018-09-10 | 402.71 |
| 2018-09-07 | 409.15 |
| 2018-09-06 | 411.43 |
| 2018-09-05 | 413.70 |
| 2018-09-04 | 421.28 |
| 2018-09-03 | 417.87 |
| 2018-08-31 | 421.66 |
| 2018-08-30 | 426.58 |
| 2018-08-29 | 431.50 |
| 2018-08-28 | 431.88 |
| 2018-08-27 | 431.13 |
| 2018-08-24 | 425.82 |
| 2018-08-23 | 427.72 |
| 2018-08-22 | 430.75 |
| 2018-08-21 | 432.64 |
| 2018-08-20 | 434.54 |
| 2018-08-17 | 431.13 |
| 2018-08-16 | 431.50 |
| 2018-08-15 | 436.17 |
| 2018-08-14 | 442.16 |
| 2018-08-13 | 440.29 |
| 2018-08-10 | 444.04 |
| 2018-08-09 | 449.66 |
| 2018-08-08 | 446.28 |
| 2018-08-07 | 445.91 |
| 2018-08-06 | 444.41 |
| 2018-08-03 | 441.79 |
| 2018-08-02 | 445.53 |
| 2018-08-01 | 456.40 |
| 2018-07-31 | 459.02 |
| 2018-07-30 | 459.77 |
| 2018-07-27 | 460.90 |
| 2018-07-26 | 460.15 |
| 2018-07-25 | 462.39 |
| 2018-07-24 | 459.40 |
| 2018-07-23 | 450.03 |
| 2018-07-20 | 448.53 |
| 2018-07-19 | 448.53 |
| 2018-07-18 | 444.04 |
| 2018-07-17 | 448.16 |
| 2018-07-16 | 449.28 |
| 2018-07-13 | 449.28 |
| 2018-07-12 | 447.78 |
| 2018-07-11 | 446.66 |
| 2018-07-10 | 453.78 |
| 2018-07-09 | 449.66 |
| 2018-07-06 | 444.04 |
| 2018-07-05 | 443.29 |
| 2018-07-04 | 441.04 |
| 2018-07-03 | 442.16 |
| 2018-06-29 | 451.53 |
| 2018-06-28 | 446.28 |
| 2018-06-27 | 443.29 |
| 2018-06-26 | 450.78 |
| 2018-06-25 | 452.65 |
| 2018-06-22 | 457.52 |
| 2018-06-21 | 457.52 |
| 2018-06-20 | 463.52 |
| 2018-06-19 | 459.02 |
| 2018-06-15 | 472.14 |
| 2018-06-14 | 472.51 |
| 2018-06-13 | 474.38 |
| 2018-06-12 | 475.13 |
| 2018-06-11 | 476.63 |
| 2018-06-08 | 473.63 |
| 2018-06-07 | 478.88 |
| 2018-06-06 | 473.26 |
| 2018-06-05 | 473.26 |
| 2018-06-04 | 474.01 |
| 2018-06-01 | 469.14 |
| 2018-05-31 | 469.14 |
| 2018-05-30 | 461.65 |
| 2018-05-29 | 468.76 |
| 2018-05-28 | 475.88 |
| 2018-05-25 | 477.38 |
| 2018-05-24 | 481.13 |
| 2018-05-23 | 480.75 |
| 2018-05-21 | 483.00 |
| 2018-05-18 | 478.88 |
| 2018-05-17 | 477.01 |
| 2018-05-16 | 478.99 |
| 2018-05-15 | 478.25 |
| 2018-05-14 | 481.59 |
| 2018-05-11 | 475.29 |
| 2018-05-10 | 471.95 |
| 2018-05-09 | 464.53 |
| 2018-05-08 | 463.04 |
| 2018-05-07 | 457.11 |
| 2018-05-04 | 456.00 |
| 2018-05-03 | 476.40 |
| 2018-05-02 | 481.96 |
| 2018-04-30 | 483.82 |
| 2018-04-27 | 474.17 |
| 2018-04-26 | 471.58 |
| 2018-04-25 | 474.91 |
| 2018-04-24 | 476.03 |
| 2018-04-23 | 471.20 |
| 2018-04-20 | 469.72 |
| 2018-04-19 | 466.01 |
| 2018-04-18 | 461.19 |
| 2018-04-17 | 459.71 |
| 2018-04-16 | 463.42 |
| 2018-04-13 | 466.01 |
| 2018-04-12 | 459.34 |
| 2018-04-11 | 458.22 |
| 2018-04-10 | 454.14 |
| 2018-04-09 | 450.43 |
| 2018-04-06 | 441.90 |
| 2018-04-04 | 437.08 |
| 2018-04-03 | 445.61 |
| 2018-03-29 | 448.95 |
| 2018-03-28 | 448.95 |
| 2018-03-27 | 457.11 |
| 2018-03-26 | 456.37 |
| 2018-03-23 | 453.77 |
| 2018-03-22 | 466.01 |
| 2018-03-21 | 470.09 |
| 2018-03-20 | 470.83 |
| 2018-03-19 | 472.32 |
| 2018-03-16 | 470.83 |
| 2018-03-15 | 466.75 |
| 2018-03-14 | 467.50 |
| 2018-03-13 | 471.95 |
| 2018-03-12 | 474.17 |
| 2018-03-09 | 468.24 |
| 2018-03-08 | 466.01 |
| 2018-03-07 | 463.42 |
| 2018-03-06 | 468.24 |
| 2018-03-05 | 463.42 |
| 2018-03-02 | 472.69 |
| 2018-03-01 | 477.88 |
| 2018-02-28 | 478.62 |
| 2018-02-27 | 483.07 |
| 2018-02-26 | 490.12 |
| 2018-02-23 | 490.86 |
| 2018-02-22 | 490.12 |
| 2018-02-21 | 493.11 |
| 2018-02-20 | 488.38 |
| 2018-02-15 | 507.28 |
| 2018-02-14 | 495.29 |
| 2018-02-13 | 480.03 |
| 2018-02-12 | 477.12 |
| 2018-02-09 | 480.03 |
| 2018-02-08 | 485.11 |
| 2018-02-07 | 481.48 |
| 2018-02-06 | 482.21 |
| 2018-02-05 | 502.19 |
| 2018-02-02 | 508.37 |
| 2018-02-01 | 510.92 |
| 2018-01-31 | 512.01 |
| 2018-01-30 | 511.28 |
| 2018-01-29 | 518.19 |
| 2018-01-26 | 522.91 |
| 2018-01-25 | 521.46 |
| 2018-01-24 | 524.00 |
| 2018-01-23 | 522.91 |
| 2018-01-22 | 517.82 |
| 2018-01-19 | 520.73 |
| 2018-01-18 | 521.09 |
| 2018-01-17 | 518.19 |
| 2018-01-16 | 516.37 |
| 2018-01-15 | 511.28 |
| 2018-01-12 | 508.37 |
| 2018-01-11 | 510.92 |
| 2018-01-10 | 496.74 |
| 2018-01-09 | 488.38 |
| 2018-01-08 | 485.11 |
| 2018-01-05 | 487.29 |
| 2018-01-04 | 485.11 |
| 2018-01-03 | 488.38 |
| 2018-01-02 | 490.93 |
| 2017-12-29 | 481.12 |
| 2017-12-28 | 481.48 |
| 2017-12-27 | 480.03 |
| 2017-12-22 | 481.48 |
| 2017-12-21 | 478.21 |
| 2017-12-20 | 476.39 |
| 2017-12-19 | 476.75 |
| 2017-12-18 | 473.12 |
| 2017-12-15 | 470.94 |
| 2017-12-14 | 478.21 |
| 2017-12-13 | 481.12 |
| 2017-12-12 | 469.49 |
| 2017-12-11 | 469.12 |
| 2017-12-08 | 458.22 |
| 2017-12-07 | 454.22 |
| 2017-12-06 | 453.13 |
| 2017-12-05 | 462.22 |
| 2017-12-04 | 464.76 |
| 2017-12-01 | 466.22 |
| 2017-11-30 | 466.94 |
| 2017-11-29 | 466.94 |
| 2017-11-28 | 459.31 |
| 2017-11-27 | 458.22 |
| 2017-11-24 | 454.59 |
| 2017-11-23 | 453.50 |
| 2017-11-22 | 459.31 |
| 2017-11-21 | 449.50 |
| 2017-11-20 | 445.86 |
| 2017-11-17 | 446.95 |
| 2017-11-16 | 447.68 |
| 2017-11-15 | 445.86 |
| 2017-11-14 | 446.23 |
| 2017-11-13 | 449.86 |
| 2017-11-10 | 452.04 |
| 2017-11-09 | 451.32 |
| 2017-11-08 | 447.68 |
| 2017-11-07 | 450.95 |
| 2017-11-06 | 447.32 |
| 2017-11-03 | 449.50 |
| 2017-11-02 | 451.32 |
| 2017-11-01 | 457.13 |
| 2017-10-31 | 453.86 |
| 2017-10-30 | 458.58 |
| 2017-10-27 | 460.40 |
| 2017-10-26 | 458.95 |
| 2017-10-25 | 457.49 |
| 2017-10-24 | 456.04 |
| 2017-10-23 | 456.04 |
| 2017-10-20 | 456.04 |
| 2017-10-19 | 452.41 |
| 2017-10-18 | 459.67 |
| 2017-10-17 | 460.76 |
| 2017-10-16 | 461.85 |
| 2017-10-13 | 461.13 |
| 2017-10-12 | 461.85 |
| 2017-10-11 | 462.00 |
| 2017-10-10 | 465.60 |
| 2017-10-09 | 457.68 |
| 2017-10-06 | 456.60 |
| 2017-10-04 | 460.20 |
| 2017-10-03 | 457.32 |
| 2017-09-29 | 450.85 |
| 2017-09-28 | 448.33 |
| 2017-09-27 | 448.33 |
| 2017-09-26 | 448.33 |
| 2017-09-25 | 447.97 |
| 2017-09-22 | 448.33 |
| 2017-09-21 | 451.57 |
| 2017-09-20 | 451.57 |
| 2017-09-19 | 451.57 |
| 2017-09-18 | 447.97 |
| 2017-09-15 | 442.21 |
| 2017-09-14 | 445.09 |
| 2017-09-13 | 444.37 |
| 2017-09-12 | 445.45 |
| 2017-09-11 | 442.93 |
| 2017-09-08 | 435.74 |
| 2017-09-07 | 433.58 |
| 2017-09-06 | 436.46 |
| 2017-09-05 | 443.29 |
| 2017-09-04 | 444.73 |
| 2017-09-01 | 446.17 |
| 2017-08-31 | 446.89 |
| 2017-08-30 | 448.69 |
| 2017-08-29 | 438.25 |
| 2017-08-28 | 441.85 |
| 2017-08-25 | 439.69 |
| 2017-08-24 | 435.02 |
| 2017-08-22 | 436.10 |
| 2017-08-21 | 430.70 |
| 2017-08-18 | 431.06 |
| 2017-08-17 | 436.82 |
| 2017-08-16 | 441.49 |
| 2017-08-15 | 440.05 |
| 2017-08-14 | 443.29 |
| 2017-08-11 | 437.89 |
| 2017-08-10 | 450.49 |
| 2017-08-09 | 458.76 |
| 2017-08-08 | 463.80 |
| 2017-08-07 | 463.80 |
| 2017-08-04 | 464.88 |
| 2017-08-03 | 463.08 |
| 2017-08-02 | 465.37 |
| 2017-08-01 | 461.81 |
| 2017-07-31 | 458.96 |
| 2017-07-28 | 444.71 |
| 2017-07-27 | 447.92 |
| 2017-07-26 | 445.42 |
| 2017-07-25 | 446.49 |
| 2017-07-24 | 434.38 |
| 2017-07-21 | 435.09 |
| 2017-07-20 | 436.87 |
| 2017-07-19 | 434.02 |
| 2017-07-18 | 436.87 |
| 2017-07-17 | 436.87 |
| 2017-07-14 | 435.45 |
| 2017-07-13 | 435.09 |
| 2017-07-12 | 432.24 |
| 2017-07-11 | 434.74 |
| 2017-07-10 | 431.53 |
| 2017-07-07 | 421.20 |
| 2017-07-06 | 422.62 |
| 2017-07-05 | 424.40 |
| 2017-07-04 | 422.27 |
| 2017-07-03 | 424.05 |
| 2017-06-30 | 417.64 |
| 2017-06-29 | 418.70 |
| 2017-06-28 | 388.07 |
| 2017-06-27 | 385.93 |
| 2017-06-26 | 385.57 |
| 2017-06-23 | 383.08 |
| 2017-06-22 | 382.01 |
| 2017-06-21 | 383.79 |
| 2017-06-20 | 388.07 |
| 2017-06-19 | 390.92 |
| 2017-06-16 | 387.00 |
| 2017-06-15 | 383.08 |
| 2017-06-14 | 388.42 |
| 2017-06-13 | 388.78 |
| 2017-06-12 | 387.71 |
| 2017-06-09 | 388.78 |
| 2017-06-08 | 391.63 |
| 2017-06-07 | 390.56 |
| 2017-06-06 | 389.85 |
| 2017-06-05 | 386.29 |
| 2017-06-02 | 387.35 |
| 2017-06-01 | 383.79 |
| 2017-05-31 | 382.37 |
| 2017-05-29 | 382.72 |
| 2017-05-26 | 380.94 |
| 2017-05-25 | 382.01 |
| 2017-05-24 | 380.23 |
| 2017-05-23 | 382.01 |
| 2017-05-22 | 382.37 |
| 2017-05-19 | 377.38 |
| 2017-05-18 | 380.23 |
| 2017-05-17 | 383.94 |
| 2017-05-16 | 386.05 |
| 2017-05-15 | 384.99 |
| 2017-05-12 | 379.71 |
| 2017-05-11 | 378.65 |
| 2017-05-10 | 374.43 |
| 2017-05-09 | 373.02 |
| 2017-05-08 | 370.55 |
| 2017-05-05 | 368.44 |
| 2017-05-04 | 367.38 |
| 2017-05-02 | 354.00 |
| 2017-04-28 | 352.59 |
| 2017-04-27 | 353.65 |
| 2017-04-26 | 351.53 |
| 2017-04-25 | 349.42 |
| 2017-04-24 | 343.78 |
| 2017-04-21 | 338.85 |
| 2017-04-20 | 338.50 |
| 2017-04-19 | 337.44 |
| 2017-04-18 | 339.56 |
| 2017-04-13 | 346.25 |
| 2017-04-12 | 352.24 |
| 2017-04-11 | 348.72 |
| 2017-04-10 | 346.60 |
| 2017-04-07 | 345.55 |
| 2017-04-06 | 345.19 |
| 2017-04-05 | 345.90 |
| 2017-04-03 | 346.95 |
| 2017-03-31 | 345.90 |
| 2017-03-30 | 347.31 |
| 2017-03-29 | 347.66 |
| 2017-03-28 | 345.90 |
| 2017-03-27 | 342.02 |
| 2017-03-24 | 343.78 |
| 2017-03-23 | 343.78 |
| 2017-03-22 | 344.49 |
| 2017-03-21 | 348.72 |
| 2017-03-20 | 347.31 |
| 2017-03-17 | 351.88 |
| 2017-03-16 | 353.29 |
| 2017-03-15 | 348.72 |
| 2017-03-14 | 347.31 |
| 2017-03-13 | 353.29 |
| 2017-03-10 | 343.78 |
| 2017-03-09 | 342.73 |
| 2017-03-08 | 344.84 |
| 2017-03-07 | 345.19 |
| 2017-03-06 | 345.19 |
| 2017-03-03 | 345.55 |
| 2017-03-02 | 347.66 |
| 2017-03-01 | 343.08 |
| 2017-02-28 | 340.26 |
| 2017-02-27 | 343.78 |
| 2017-02-24 | 347.66 |
| 2017-02-23 | 351.18 |
| 2017-02-22 | 349.55 |
| 2017-02-21 | 350.24 |
| 2017-02-20 | 373.94 |
| 2017-02-17 | 369.13 |
| 2017-02-16 | 369.13 |
| 2017-02-15 | 365.01 |
| 2017-02-14 | 360.20 |
| 2017-02-13 | 359.51 |
| 2017-02-10 | 360.54 |
| 2017-02-09 | 354.70 |
| 2017-02-08 | 356.77 |
| 2017-02-07 | 354.70 |
| 2017-02-06 | 355.73 |
| 2017-02-03 | 351.96 |
| 2017-02-02 | 355.05 |
| 2017-02-01 | 355.73 |
| 2017-01-27 | 358.48 |
| 2017-01-26 | 358.14 |
| 2017-01-25 | 349.90 |
| 2017-01-24 | 343.37 |
| 2017-01-23 | 343.03 |
| 2017-01-20 | 343.03 |
| 2017-01-19 | 346.12 |
| 2017-01-18 | 344.40 |
| 2017-01-17 | 340.97 |
| 2017-01-16 | 334.10 |
| 2017-01-13 | 339.59 |
| 2017-01-12 | 339.25 |
| 2017-01-11 | 338.56 |
| 2017-01-10 | 335.13 |
| 2017-01-09 | 337.53 |
| 2017-01-06 | 337.88 |
| 2017-01-05 | 338.91 |
| 2017-01-04 | 335.82 |
| 2017-01-03 | 332.72 |
| 2016-12-30 | 327.57 |
| 2016-12-29 | 325.51 |
| 2016-12-28 | 325.51 |
| 2016-12-23 | 327.23 |
| 2016-12-22 | 329.63 |
| 2016-12-21 | 333.41 |
| 2016-12-20 | 329.29 |
| 2016-12-19 | 337.88 |
| 2016-12-16 | 339.25 |
| 2016-12-15 | 339.59 |
| 2016-12-14 | 343.37 |
| 2016-12-13 | 338.91 |
| 2016-12-12 | 343.71 |
| 2016-12-09 | 351.61 |
| 2016-12-08 | 348.87 |
| 2016-12-07 | 349.90 |
| 2016-12-06 | 335.47 |
| 2016-12-05 | 321.05 |
| 2016-12-02 | 320.02 |
| 2016-12-01 | 320.02 |
| 2016-11-30 | 319.33 |
| 2016-11-29 | 316.24 |
| 2016-11-28 | 322.42 |
| 2016-11-25 | 323.11 |
| 2016-11-24 | 322.08 |
| 2016-11-23 | 322.08 |
| 2016-11-22 | 323.80 |
| 2016-11-21 | 317.61 |
| 2016-11-18 | 319.67 |
| 2016-11-17 | 314.87 |
| 2016-11-16 | 322.08 |
| 2016-11-15 | 323.11 |
| 2016-11-14 | 316.58 |
| 2016-11-11 | 320.02 |
| 2016-11-10 | 312.12 |
| 2016-11-09 | 298.38 |
| 2016-11-08 | 305.94 |
| 2016-11-07 | 306.28 |
| 2016-11-04 | 294.60 |
| 2016-11-03 | 295.63 |
| 2016-11-02 | 296.32 |
| 2016-11-01 | 301.47 |
| 2016-10-31 | 300.79 |
| 2016-10-28 | 300.79 |
| 2016-10-27 | 303.19 |
| 2016-10-26 | 303.88 |
| 2016-10-25 | 306.97 |
| 2016-10-24 | 308.00 |
| 2016-10-20 | 303.88 |
| 2016-10-19 | 300.27 |
| 2016-10-18 | 299.93 |
| 2016-10-17 | 293.49 |
| 2016-10-14 | 296.54 |
| 2016-10-13 | 291.45 |
| 2016-10-12 | 297.89 |
| 2016-10-11 | 299.59 |
| 2016-10-07 | 299.59 |
| 2016-10-06 | 302.30 |
| 2016-10-05 | 299.93 |
| 2016-10-04 | 298.23 |
| 2016-10-03 | 293.49 |
| 2016-09-30 | 287.39 |
| 2016-09-29 | 294.17 |
| 2016-09-28 | 294.17 |
| 2016-09-27 | 293.83 |
| 2016-09-26 | 288.74 |
| 2016-09-23 | 293.49 |
| 2016-09-22 | 296.88 |
| 2016-09-21 | 302.64 |
| 2016-09-20 | 299.59 |
| 2016-09-19 | 297.56 |
| 2016-09-15 | 295.52 |
| 2016-09-14 | 289.08 |
| 2016-09-13 | 293.15 |
| 2016-09-12 | 294.84 |
| 2016-09-09 | 305.35 |
| 2016-09-08 | 301.96 |
| 2016-09-07 | 300.27 |
| 2016-09-06 | 306.03 |
| 2016-09-05 | 306.37 |
| 2016-09-02 | 299.93 |
| 2016-09-01 | 300.61 |
| 2016-08-31 | 289.76 |
| 2016-08-30 | 280.95 |
| 2016-08-29 | 277.22 |
| 2016-08-26 | 278.91 |
| 2016-08-25 | 275.86 |
| 2016-08-24 | 274.17 |
| 2016-08-23 | 274.17 |
| 2016-08-22 | 273.83 |
| 2016-08-19 | 272.14 |
| 2016-08-18 | 274.17 |
| 2016-08-17 | 270.10 |
| 2016-08-16 | 267.39 |
| 2016-08-15 | 269.76 |
| 2016-08-12 | 270.10 |
| 2016-08-11 | 268.07 |
| 2016-08-10 | 265.86 |
| 2016-08-09 | 263.19 |
| 2016-08-08 | 264.19 |
| 2016-08-05 | 257.51 |
| 2016-08-04 | 254.17 |
| 2016-08-03 | 244.81 |
| 2016-08-01 | 239.47 |
| 2016-07-29 | 237.79 |
| 2016-07-28 | 239.47 |
| 2016-07-27 | 238.13 |
| 2016-07-26 | 235.79 |
| 2016-07-25 | 235.79 |
| 2016-07-22 | 236.46 |
| 2016-07-21 | 237.13 |
| 2016-07-20 | 235.79 |
| 2016-07-19 | 230.78 |
| 2016-07-18 | 232.45 |
| 2016-07-15 | 231.45 |
| 2016-07-14 | 229.44 |
| 2016-07-13 | 225.10 |
| 2016-07-12 | 223.43 |
| 2016-07-11 | 218.08 |
| 2016-07-08 | 213.07 |
| 2016-07-07 | 214.07 |
| 2016-07-06 | 212.74 |
| 2016-07-05 | 216.41 |
| 2016-07-04 | 221.76 |
| 2016-06-30 | 216.41 |
| 2016-06-29 | 213.74 |
| 2016-06-28 | 209.73 |
| 2016-06-27 | 211.73 |
| 2016-06-24 | 217.08 |
| 2016-06-23 | 239.47 |
| 2016-06-22 | 236.12 |
| 2016-06-21 | 232.78 |
| 2016-06-20 | 229.78 |
| 2016-06-17 | 218.75 |
| 2016-06-16 | 210.06 |
| 2016-06-15 | 216.41 |
| 2016-06-14 | 215.74 |
| 2016-06-13 | 220.09 |
| 2016-06-10 | 229.78 |
| 2016-06-08 | 237.46 |
| 2016-06-07 | 239.80 |
| 2016-06-06 | 234.79 |
| 2016-06-03 | 239.47 |
| 2016-06-02 | 237.46 |
| 2016-06-01 | 236.46 |
| 2016-05-31 | 242.14 |
| 2016-05-30 | 239.47 |
| 2016-05-27 | 239.80 |
| 2016-05-26 | 239.80 |
| 2016-05-25 | 236.46 |
| 2016-05-24 | 224.10 |
| 2016-05-23 | 222.09 |
| 2016-05-20 | 225.43 |
| 2016-05-19 | 229.11 |
| 2016-05-18 | 218.91 |
| 2016-05-17 | 223.52 |
| 2016-05-16 | 215.30 |
| 2016-05-13 | 211.02 |
| 2016-05-12 | 214.31 |
| 2016-05-11 | 216.94 |
| 2016-05-10 | 220.56 |
| 2016-05-09 | 218.25 |
| 2016-05-06 | 217.93 |
| 2016-05-05 | 225.16 |
| 2016-05-04 | 229.76 |
| 2016-05-03 | 238.64 |
| 2016-04-29 | 240.61 |
| 2016-04-28 | 243.24 |
| 2016-04-27 | 246.20 |
| 2016-04-26 | 243.57 |
| 2016-04-25 | 238.31 |
| 2016-04-22 | 242.91 |
| 2016-04-21 | 247.84 |
| 2016-04-20 | 233.05 |
| 2016-04-19 | 233.71 |
| 2016-04-18 | 221.87 |
| 2016-04-15 | 224.17 |
| 2016-04-14 | 222.20 |
| 2016-04-13 | 215.95 |
| 2016-04-12 | 202.14 |
| 2016-04-11 | 203.79 |
| 2016-04-08 | 202.47 |
| 2016-04-07 | 201.16 |
| 2016-04-06 | 202.14 |
| 2016-04-05 | 207.41 |
| 2016-04-01 | 215.30 |
| 2016-03-31 | 218.25 |
| 2016-03-30 | 222.53 |
| 2016-03-29 | 219.57 |
| 2016-03-24 | 220.88 |
| 2016-03-23 | 225.49 |
| 2016-03-22 | 228.78 |
| 2016-03-21 | 230.75 |
| 2016-03-18 | 228.78 |
| 2016-03-17 | 231.73 |
| 2016-03-16 | 227.79 |
| 2016-03-15 | 230.09 |
| 2016-03-14 | 233.38 |
| 2016-03-11 | 230.75 |
| 2016-03-10 | 230.09 |
| 2016-03-09 | 229.10 |
| 2016-03-08 | 223.84 |
| 2016-03-07 | 226.47 |
| 2016-03-04 | 230.42 |
| 2016-03-03 | 226.47 |
| 2016-03-02 | 223.98 |
| 2016-03-01 | 218.57 |
| 2016-02-29 | 216.03 |
| 2016-02-26 | 215.39 |
| 2016-02-25 | 203.93 |
| 2016-02-24 | 209.98 |
| 2016-02-23 | 212.84 |
| 2016-02-22 | 212.84 |
| 2016-02-19 | 219.85 |
| 2016-02-18 | 224.30 |
| 2016-02-17 | 215.07 |
| 2016-02-16 | 220.48 |
| 2016-02-15 | 219.85 |
| 2016-02-12 | 206.16 |
| 2016-02-11 | 215.07 |
| 2016-02-05 | 233.21 |
| 2016-02-04 | 230.99 |
| 2016-02-03 | 232.58 |
| 2016-02-02 | 244.67 |
| 2016-02-01 | 247.85 |
| 2016-01-29 | 246.90 |
| 2016-01-28 | 239.58 |
| 2016-01-27 | 236.71 |
| 2016-01-26 | 229.71 |
| 2016-01-25 | 241.17 |
| 2016-01-22 | 236.40 |
| 2016-01-21 | 230.35 |
| 2016-01-20 | 238.31 |
| 2016-01-19 | 246.58 |
| 2016-01-18 | 245.94 |
| 2016-01-15 | 257.08 |
| 2016-01-14 | 258.36 |
| 2016-01-13 | 263.13 |
| 2016-01-12 | 259.63 |
| 2016-01-11 | 258.67 |
| 2016-01-08 | 265.36 |
| 2016-01-07 | 264.72 |
| 2016-01-06 | 277.13 |
| 2016-01-05 | 281.27 |
| 2016-01-04 | 284.45 |
| 2015-12-31 | 294.00 |
| 2015-12-30 | 295.59 |
| 2015-12-29 | 296.55 |
| 2015-12-28 | 293.04 |
| 2015-12-24 | 295.59 |
| 2015-12-23 | 291.77 |
| 2015-12-22 | 288.91 |
| 2015-12-21 | 288.91 |
| 2015-12-18 | 291.45 |
| 2015-12-17 | 293.36 |
| 2015-12-16 | 282.54 |
| 2015-12-15 | 274.90 |
| 2015-12-14 | 278.41 |
| 2015-12-11 | 282.22 |
| 2015-12-10 | 284.13 |
| 2015-12-09 | 283.50 |
| 2015-12-08 | 287.32 |
| 2015-12-07 | 292.73 |
| 2015-12-04 | 291.45 |
| 2015-12-03 | 298.14 |
| 2015-12-02 | 300.05 |
| 2015-12-01 | 298.77 |
| 2015-11-30 | 293.36 |
| 2015-11-27 | 294.64 |
| 2015-11-26 | 296.23 |
| 2015-11-25 | 294.32 |
| 2015-11-24 | 297.18 |
| 2015-11-23 | 298.46 |
| 2015-11-20 | 300.68 |
| 2015-11-19 | 294.95 |
| 2015-11-18 | 288.91 |
| 2015-11-17 | 287.95 |
| 2015-11-16 | 284.45 |
| 2015-11-13 | 288.59 |
| 2015-11-12 | 298.46 |
| 2015-11-11 | 293.36 |
| 2015-11-10 | 294.00 |
| 2015-11-09 | 293.68 |
| 2015-11-06 | 287.63 |
| 2015-11-05 | 294.32 |
| 2015-11-04 | 287.00 |
| 2015-11-03 | 285.09 |
| 2015-11-02 | 283.82 |
| 2015-10-30 | 288.27 |
| 2015-10-29 | 288.91 |
| 2015-10-28 | 287.32 |
| 2015-10-27 | 290.18 |
| 2015-10-26 | 290.50 |
| 2015-10-23 | 288.91 |
| 2015-10-22 | 286.36 |
| 2015-10-20 | 291.61 |
| 2015-10-19 | 293.18 |
| 2015-10-16 | 294.44 |
| 2015-10-15 | 290.98 |
| 2015-10-14 | 287.53 |
| 2015-10-13 | 290.98 |
| 2015-10-12 | 297.58 |
| 2015-10-09 | 293.81 |
| 2015-10-08 | 291.61 |
| 2015-10-07 | 290.04 |
| 2015-10-06 | 280.61 |
| 2015-10-05 | 281.24 |
| 2015-10-02 | 273.07 |
| 2015-09-30 | 262.38 |
| 2015-09-29 | 258.61 |
| 2015-09-25 | 269.30 |
| 2015-09-24 | 268.67 |
| 2015-09-23 | 270.87 |
| 2015-09-22 | 278.10 |
| 2015-09-21 | 276.53 |
| 2015-09-18 | 278.73 |
| 2015-09-17 | 283.76 |
| 2015-09-16 | 285.33 |
| 2015-09-15 | 277.78 |
| 2015-09-14 | 282.18 |
| 2015-09-11 | 279.98 |
| 2015-09-10 | 282.18 |
| 2015-09-09 | 290.98 |
| 2015-09-08 | 277.78 |
| 2015-09-07 | 265.84 |
| 2015-09-04 | 273.38 |
| 2015-09-02 | 273.38 |
| 2015-09-01 | 280.30 |
| 2015-08-31 | 285.33 |
| 2015-08-28 | 284.38 |
| 2015-08-27 | 286.27 |
| 2015-08-26 | 280.93 |
| 2015-08-25 | 287.84 |
| 2015-08-24 | 290.36 |
| 2015-08-21 | 307.96 |
| 2015-08-20 | 310.78 |
| 2015-08-19 | 317.39 |
| 2015-08-18 | 321.79 |
| 2015-08-17 | 325.24 |
| 2015-08-14 | 327.44 |
| 2015-08-13 | 330.59 |
| 2015-08-12 | 326.66 |
| 2015-08-11 | 335.67 |
| 2015-08-10 | 334.43 |
| 2015-08-07 | 341.57 |
| 2015-08-06 | 343.75 |
| 2015-08-05 | 342.82 |
| 2015-08-04 | 334.74 |
| 2015-08-03 | 341.57 |
| 2015-07-31 | 333.18 |
| 2015-07-30 | 332.56 |
| 2015-07-29 | 332.25 |
| 2015-07-28 | 327.90 |
| 2015-07-27 | 321.06 |
| 2015-07-24 | 329.76 |
| 2015-07-23 | 337.22 |
| 2015-07-22 | 335.98 |
| 2015-07-21 | 340.33 |
| 2015-07-20 | 340.02 |
| 2015-07-17 | 336.91 |
| 2015-07-16 | 334.43 |
| 2015-07-15 | 328.52 |
| 2015-07-14 | 326.04 |
| 2015-07-13 | 329.14 |
| 2015-07-10 | 323.24 |
| 2015-07-09 | 321.06 |
| 2015-07-08 | 308.63 |
| 2015-07-07 | 325.41 |
| 2015-07-06 | 322.00 |
| 2015-07-03 | 332.25 |
| 2015-07-02 | 332.25 |
| 2015-06-30 | 335.98 |
| 2015-06-29 | 336.60 |
| 2015-06-26 | 347.17 |
| 2015-06-25 | 354.00 |
| 2015-06-24 | 357.73 |
| 2015-06-23 | 358.04 |
| 2015-06-22 | 356.49 |
| 2015-06-19 | 350.58 |
| 2015-06-18 | 349.96 |
| 2015-06-17 | 346.86 |
| 2015-06-16 | 347.17 |
| 2015-06-15 | 351.21 |
| 2015-06-12 | 355.25 |
| 2015-06-11 | 354.62 |
| 2015-06-10 | 352.76 |
| 2015-06-09 | 355.25 |
| 2015-06-08 | 357.11 |
| 2015-06-05 | 354.31 |
| 2015-06-04 | 358.35 |
| 2015-06-03 | 359.29 |
| 2015-06-02 | 357.11 |
| 2015-06-01 | 358.97 |
| 2015-05-29 | 360.84 |
| 2015-05-28 | 356.49 |
| 2015-05-27 | 360.84 |
| 2015-05-26 | 363.64 |
| 2015-05-22 | 367.05 |
| 2015-05-21 | 361.46 |
| 2015-05-20 | 358.82 |
| 2015-05-19 | 359.13 |
| 2015-05-18 | 362.20 |
| 2015-05-15 | 365.28 |
| 2015-05-14 | 360.05 |
| 2015-05-13 | 359.74 |
| 2015-05-12 | 362.20 |
| 2015-05-11 | 365.89 |
| 2015-05-08 | 370.81 |
| 2015-05-07 | 359.74 |
| 2015-05-06 | 357.90 |
| 2015-05-05 | 360.36 |
| 2015-05-04 | 364.97 |
| 2015-04-30 | 373.27 |
| 2015-04-29 | 376.35 |
| 2015-04-28 | 369.89 |
| 2015-04-27 | 370.20 |
| 2015-04-24 | 353.90 |
| 2015-04-23 | 335.45 |
| 2015-04-22 | 333.29 |
| 2015-04-21 | 335.75 |
| 2015-04-20 | 333.29 |
| 2015-04-17 | 333.91 |
| 2015-04-16 | 332.99 |
| 2015-04-15 | 335.45 |
| 2015-04-14 | 334.52 |
| 2015-04-13 | 331.76 |
| 2015-04-10 | 325.61 |
| 2015-04-09 | 321.61 |
| 2015-04-08 | 319.76 |
| 2015-04-02 | 312.07 |
| 2015-04-01 | 309.31 |
| 2015-03-31 | 309.92 |
| 2015-03-30 | 311.77 |
| 2015-03-27 | 314.23 |
| 2015-03-26 | 314.23 |
| 2015-03-25 | 314.23 |
| 2015-03-24 | 312.69 |
| 2015-03-23 | 314.23 |
| 2015-03-20 | 308.69 |
| 2015-03-19 | 309.61 |
| 2015-03-18 | 305.31 |
| 2015-03-17 | 300.08 |
| 2015-03-16 | 297.62 |
| 2015-03-13 | 299.77 |
| 2015-03-12 | 303.16 |
| 2015-03-11 | 305.62 |
| 2015-03-10 | 312.69 |
| 2015-03-09 | 309.61 |
| 2015-03-06 | 317.00 |
| 2015-03-05 | 317.61 |
| 2015-03-04 | 319.76 |
| 2015-03-03 | 319.46 |
| 2015-03-02 | 318.26 |
| 2015-02-27 | 319.76 |
| 2015-02-26 | 320.36 |
| 2015-02-25 | 321.27 |
| 2015-02-24 | 317.66 |
| 2015-02-23 | 332.99 |
| 2015-02-18 | 332.69 |
| 2015-02-17 | 333.29 |
| 2015-02-16 | 331.19 |
| 2015-02-13 | 331.49 |
| 2015-02-12 | 325.78 |
| 2015-02-11 | 322.47 |
| 2015-02-10 | 332.09 |
| 2015-02-09 | 337.80 |
| 2015-02-06 | 338.11 |
| 2015-02-05 | 334.20 |
| 2015-02-04 | 335.40 |
| 2015-02-03 | 329.99 |
| 2015-02-02 | 328.48 |
| 2015-01-30 | 335.70 |
| 2015-01-29 | 334.80 |
| 2015-01-28 | 339.01 |
| 2015-01-27 | 340.81 |
| 2015-01-26 | 336.60 |
| 2015-01-23 | 339.61 |
| 2015-01-22 | 332.39 |
| 2015-01-21 | 324.57 |
| 2015-01-20 | 322.17 |
| 2015-01-19 | 320.66 |
| 2015-01-16 | 322.17 |
| 2015-01-15 | 324.57 |
| 2015-01-14 | 326.08 |
| 2015-01-13 | 328.78 |
| 2015-01-12 | 327.58 |
| 2015-01-09 | 327.58 |
| 2015-01-08 | 328.18 |
| 2015-01-07 | 326.98 |
| 2015-01-06 | 331.49 |
| 2015-01-05 | 338.41 |
| 2015-01-02 | 345.02 |
| 2014-12-31 | 345.02 |
| 2014-12-30 | 345.62 |
| 2014-12-29 | 350.73 |
| 2014-12-24 | 346.52 |
| 2014-12-23 | 346.52 |
| 2014-12-22 | 345.62 |
| 2014-12-19 | 341.41 |
| 2014-12-18 | 333.90 |
| 2014-12-17 | 336.30 |
| 2014-12-16 | 336.60 |
| 2014-12-15 | 345.62 |
| 2014-12-12 | 351.94 |
| 2014-12-11 | 355.85 |
| 2014-12-10 | 359.75 |
| 2014-12-09 | 360.66 |
| 2014-12-08 | 365.17 |
| 2014-12-05 | 363.36 |
| 2014-12-04 | 363.96 |
| 2014-12-03 | 360.36 |
| 2014-12-02 | 359.45 |
| 2014-12-01 | 357.65 |
| 2014-11-28 | 363.36 |
| 2014-11-27 | 366.37 |
| 2014-11-26 | 368.78 |
| 2014-11-25 | 363.36 |
| 2014-11-24 | 363.66 |
| 2014-11-21 | 360.06 |
| 2014-11-20 | 362.16 |
| 2014-11-19 | 363.36 |
| 2014-11-18 | 364.27 |
| 2014-11-17 | 366.37 |
| 2014-11-14 | 368.17 |
| 2014-11-13 | 370.28 |
| 2014-11-12 | 372.08 |
| 2014-11-11 | 369.38 |
| 2014-11-10 | 369.68 |
| 2014-11-07 | 368.78 |
| 2014-11-06 | 369.68 |
| 2014-11-05 | 368.47 |
| 2014-11-04 | 370.58 |
| 2014-11-03 | 372.99 |
| 2014-10-31 | 374.19 |
| 2014-10-30 | 371.78 |
| 2014-10-29 | 375.39 |
| 2014-10-28 | 374.19 |
| 2014-10-27 | 370.88 |
| 2014-10-24 | 368.78 |
| 2014-10-23 | 369.08 |
| 2014-10-22 | 366.82 |
| 2014-10-21 | 362.95 |
| 2014-10-20 | 361.76 |
| 2014-10-17 | 363.84 |
| 2014-10-16 | 362.35 |
| 2014-10-15 | 368.01 |
| 2014-10-14 | 368.01 |
| 2014-10-13 | 365.63 |
| 2014-10-10 | 366.82 |
| 2014-10-09 | 375.15 |
| 2014-10-08 | 371.28 |
| 2014-10-07 | 370.69 |
| 2014-10-06 | 370.99 |
| 2014-10-03 | 368.31 |
| 2014-09-30 | 373.67 |
| 2014-09-29 | 380.51 |
| 2014-09-26 | 389.15 |
| 2014-09-25 | 389.44 |
| 2014-09-24 | 390.04 |
| 2014-09-23 | 393.31 |
| 2014-09-22 | 397.48 |
| 2014-09-19 | 401.35 |
| 2014-09-18 | 393.02 |
| 2014-09-17 | 393.61 |
| 2014-09-16 | 390.34 |
| 2014-09-15 | 391.23 |
| 2014-09-12 | 391.83 |
| 2014-09-11 | 392.12 |
| 2014-09-10 | 389.74 |
| 2014-09-08 | 393.91 |
| 2014-09-05 | 397.78 |
| 2014-09-04 | 395.99 |
| 2014-09-03 | 398.08 |
| 2014-09-02 | 395.40 |
| 2014-09-01 | 397.78 |
| 2014-08-29 | 398.08 |
| 2014-08-28 | 395.40 |
| 2014-08-27 | 393.31 |
| 2014-08-26 | 396.59 |
| 2014-08-25 | 398.38 |
| 2014-08-22 | 395.40 |
| 2014-08-21 | 390.93 |
| 2014-08-20 | 393.02 |
| 2014-08-19 | 394.05 |
| 2014-08-18 | 392.57 |
| 2014-08-15 | 394.93 |
| 2014-08-14 | 388.74 |
| 2014-08-13 | 387.27 |
| 2014-08-12 | 382.84 |
| 2014-08-11 | 384.91 |
| 2014-08-08 | 383.43 |
| 2014-08-07 | 386.09 |
| 2014-08-06 | 391.40 |
| 2014-08-05 | 392.87 |
| 2014-08-04 | 384.02 |
| 2014-08-01 | 388.15 |
| 2014-07-31 | 392.57 |
| 2014-07-30 | 393.16 |
| 2014-07-29 | 390.81 |
| 2014-07-28 | 385.20 |
| 2014-07-25 | 381.96 |
| 2014-07-24 | 376.35 |
| 2014-07-23 | 372.52 |
| 2014-07-22 | 372.52 |
| 2014-07-21 | 366.62 |
| 2014-07-18 | 368.09 |
| 2014-07-17 | 370.75 |
| 2014-07-16 | 369.57 |
| 2014-07-15 | 367.50 |
| 2014-07-14 | 366.91 |
| 2014-07-11 | 363.67 |
| 2014-07-10 | 365.44 |
| 2014-07-09 | 366.03 |
| 2014-07-08 | 371.63 |
| 2014-07-07 | 373.99 |
| 2014-07-04 | 374.29 |
| 2014-07-03 | 373.11 |
| 2014-07-02 | 371.93 |
| 2014-06-30 | 363.67 |
| 2014-06-27 | 366.32 |
| 2014-06-26 | 370.16 |
| 2014-06-25 | 369.86 |
| 2014-06-24 | 371.63 |
| 2014-06-23 | 370.75 |
| 2014-06-20 | 376.65 |
| 2014-06-19 | 377.24 |
| 2014-06-18 | 377.24 |
| 2014-06-17 | 376.65 |
| 2014-06-16 | 378.71 |
| 2014-06-13 | 379.89 |
| 2014-06-12 | 378.71 |
| 2014-06-11 | 377.24 |
| 2014-06-10 | 381.96 |
| 2014-06-09 | 380.48 |
| 2014-06-06 | 378.71 |
| 2014-06-05 | 376.94 |
| 2014-06-04 | 379.01 |
| 2014-06-03 | 380.78 |
| 2014-05-30 | 382.25 |
| 2014-05-29 | 381.37 |
| 2014-05-28 | 380.48 |
| 2014-05-27 | 379.60 |
| 2014-05-26 | 377.24 |
| 2014-05-23 | 375.47 |
| 2014-05-22 | 376.06 |
| 2014-05-21 | 376.65 |
| 2014-05-20 | 381.81 |
| 2014-05-19 | 379.18 |
| 2014-05-16 | 375.38 |
| 2014-05-15 | 370.71 |
| 2014-05-14 | 368.08 |
| 2014-05-13 | 362.52 |
| 2014-05-12 | 360.77 |
| 2014-05-09 | 355.22 |
| 2014-05-08 | 357.26 |
| 2014-05-07 | 358.14 |
| 2014-05-05 | 357.26 |
| 2014-05-02 | 362.23 |
| 2014-04-30 | 359.60 |
| 2014-04-29 | 365.15 |
| 2014-04-28 | 359.89 |
| 2014-04-25 | 360.19 |
| 2014-04-24 | 366.91 |
| 2014-04-23 | 367.49 |
| 2014-04-22 | 370.71 |
| 2014-04-17 | 368.95 |
| 2014-04-16 | 369.24 |
| 2014-04-15 | 366.61 |
| 2014-04-14 | 369.54 |
| 2014-04-11 | 372.17 |
| 2014-04-10 | 372.17 |
| 2014-04-09 | 365.15 |
| 2014-04-08 | 359.89 |
| 2014-04-07 | 358.73 |
| 2014-04-04 | 362.52 |
| 2014-04-03 | 361.94 |
| 2014-04-02 | 362.52 |
| 2014-04-01 | 360.19 |
| 2014-03-31 | 359.02 |
| 2014-03-28 | 359.02 |
| 2014-03-27 | 357.26 |
| 2014-03-26 | 357.26 |
| 2014-03-25 | 354.64 |
| 2014-03-24 | 353.76 |
| 2014-03-21 | 347.33 |
| 2014-03-20 | 343.82 |
| 2014-03-19 | 348.79 |
| 2014-03-18 | 350.84 |
| 2014-03-17 | 352.88 |
| 2014-03-14 | 354.05 |
| 2014-03-13 | 355.80 |
| 2014-03-12 | 359.31 |
| 2014-03-11 | 360.93 |
| 2014-03-10 | 361.50 |
| 2014-03-07 | 366.38 |
| 2014-03-06 | 367.24 |
| 2014-03-05 | 366.95 |
| 2014-03-04 | 367.53 |
| 2014-03-03 | 364.94 |
| 2014-02-28 | 371.83 |
| 2014-02-27 | 369.82 |
| 2014-02-26 | 365.52 |
| 2014-02-25 | 368.39 |
| 2014-02-24 | 381.29 |
| 2014-02-21 | 383.87 |
| 2014-02-20 | 378.71 |
| 2014-02-19 | 386.74 |
| 2014-02-18 | 378.14 |
| 2014-02-17 | 374.41 |
| 2014-02-14 | 370.97 |
| 2014-02-13 | 366.67 |
| 2014-02-12 | 364.66 |
| 2014-02-11 | 357.20 |
| 2014-02-10 | 354.33 |
| 2014-02-07 | 354.91 |
| 2014-02-06 | 351.75 |
| 2014-02-05 | 351.18 |
| 2014-02-04 | 354.04 |
| 2014-01-30 | 364.37 |
| 2014-01-29 | 370.11 |
| 2014-01-28 | 369.82 |
| 2014-01-27 | 370.97 |
| 2014-01-24 | 384.16 |
| 2014-01-23 | 388.46 |
| 2014-01-22 | 393.34 |
| 2014-01-21 | 391.91 |
| 2014-01-20 | 391.91 |
| 2014-01-17 | 392.48 |
| 2014-01-16 | 393.63 |
| 2014-01-15 | 391.33 |
| 2014-01-14 | 388.75 |
| 2014-01-13 | 393.34 |
| 2014-01-10 | 389.90 |
| 2014-01-09 | 389.04 |
| 2014-01-08 | 389.90 |
| 2014-01-07 | 381.29 |
| 2014-01-06 | 376.99 |
| 2014-01-03 | 375.84 |
| 2014-01-02 | 385.31 |
| 2013-12-31 | 382.73 |
| 2013-12-30 | 382.73 |
| 2013-12-27 | 381.29 |
| 2013-12-24 | 379.00 |
| 2013-12-23 | 373.55 |
| 2013-12-20 | 370.39 |
| 2013-12-19 | 370.68 |
| 2013-12-18 | 371.54 |
| 2013-12-17 | 370.68 |
| 2013-12-16 | 369.25 |
| 2013-12-13 | 373.84 |
| 2013-12-12 | 373.55 |
| 2013-12-11 | 374.98 |
| 2013-12-10 | 381.29 |
| 2013-12-09 | 383.01 |
| 2013-12-06 | 383.01 |
| 2013-12-05 | 383.01 |
| 2013-12-04 | 389.90 |
| 2013-12-03 | 395.92 |
| 2013-12-02 | 399.36 |
| 2013-11-29 | 396.78 |
| 2013-11-28 | 397.07 |
| 2013-11-27 | 399.08 |
| 2013-11-26 | 397.36 |
| 2013-11-25 | 396.21 |
| 2013-11-22 | 396.78 |
| 2013-11-21 | 395.92 |
| 2013-11-20 | 397.36 |
| 2013-11-19 | 396.21 |
| 2013-11-18 | 394.77 |
| 2013-11-15 | 391.05 |
| 2013-11-14 | 388.18 |
| 2013-11-13 | 386.46 |
| 2013-11-12 | 393.34 |
| 2013-11-11 | 397.64 |
| 2013-11-08 | 389.90 |
| 2013-11-07 | 392.48 |
| 2013-11-06 | 396.78 |
| 2013-11-05 | 395.35 |
| 2013-11-04 | 388.18 |
| 2013-11-01 | 389.90 |
| 2013-10-31 | 390.18 |
| 2013-10-30 | 393.34 |
| 2013-10-29 | 389.04 |
| 2013-10-28 | 388.46 |
| 2013-10-25 | 387.32 |
| 2013-10-24 | 386.46 |
| 2013-10-23 | 385.31 |
| 2013-10-22 | 386.02 |
| 2013-10-21 | 383.47 |
| 2013-10-18 | 382.33 |
| 2013-10-17 | 377.78 |
| 2013-10-16 | 382.61 |
| 2013-10-15 | 384.03 |
| 2013-10-11 | 380.34 |
| 2013-10-10 | 374.37 |
| 2013-10-09 | 373.52 |
| 2013-10-08 | 376.36 |
| 2013-10-07 | 376.08 |
| 2013-10-04 | 379.49 |
| 2013-10-03 | 379.49 |
| 2013-10-02 | 378.35 |
| 2013-09-30 | 379.49 |
| 2013-09-27 | 385.17 |
| 2013-09-26 | 384.32 |
| 2013-09-25 | 384.03 |
| 2013-09-24 | 387.45 |
| 2013-09-23 | 390.57 |
| 2013-09-19 | 399.95 |
| 2013-09-18 | 390.00 |
| 2013-09-17 | 390.00 |
| 2013-09-16 | 395.12 |
| 2013-09-13 | 388.58 |
| 2013-09-12 | 387.16 |
| 2013-09-11 | 386.31 |
| 2013-09-10 | 388.30 |
| 2013-09-09 | 386.88 |
| 2013-09-06 | 390.86 |
| 2013-09-05 | 385.74 |
| 2013-09-04 | 376.08 |
| 2013-09-03 | 376.64 |
| 2013-09-02 | 372.38 |
| 2013-08-30 | 366.13 |
| 2013-08-29 | 368.97 |
| 2013-08-28 | 366.13 |
| 2013-08-27 | 372.38 |
| 2013-08-26 | 378.07 |
| 2013-08-23 | 375.79 |
| 2013-08-22 | 374.94 |
| 2013-08-21 | 374.94 |
| 2013-08-20 | 376.78 |
| 2013-08-19 | 383.83 |
| 2013-08-16 | 385.23 |
| 2013-08-15 | 386.08 |
| 2013-08-13 | 385.23 |
| 2013-08-12 | 382.98 |
| 2013-08-09 | 377.35 |
| 2013-08-08 | 374.53 |
| 2013-08-07 | 373.69 |
| 2013-08-06 | 379.32 |
| 2013-08-05 | 404.38 |
| 2013-08-02 | 400.16 |
| 2013-08-01 | 398.19 |
| 2013-07-31 | 390.87 |
| 2013-07-30 | 391.99 |
| 2013-07-29 | 393.40 |
| 2013-07-26 | 396.22 |
| 2013-07-25 | 393.12 |
| 2013-07-24 | 396.22 |
| 2013-07-23 | 395.09 |
| 2013-07-22 | 390.87 |
| 2013-07-19 | 388.33 |
| 2013-07-18 | 382.70 |
| 2013-07-17 | 381.57 |
| 2013-07-16 | 379.04 |
| 2013-07-15 | 379.32 |
| 2013-07-12 | 377.07 |
| 2013-07-11 | 379.88 |
| 2013-07-10 | 371.72 |
| 2013-07-09 | 372.56 |
| 2013-07-08 | 366.65 |
| 2013-07-05 | 368.90 |
| 2013-07-04 | 356.51 |
| 2013-07-03 | 349.47 |
| 2013-07-02 | 359.04 |
| 2013-06-28 | 357.63 |
| 2013-06-27 | 353.41 |
| 2013-06-26 | 353.41 |
| 2013-06-25 | 348.90 |
| 2013-06-24 | 346.37 |
| 2013-06-21 | 354.25 |
| 2013-06-20 | 359.04 |
| 2013-06-19 | 371.72 |
| 2013-06-18 | 373.41 |
| 2013-06-17 | 372.28 |
| 2013-06-14 | 368.34 |
| 2013-06-13 | 367.77 |
| 2013-06-11 | 370.87 |
| 2013-06-10 | 375.94 |
| 2013-06-07 | 374.25 |
| 2013-06-06 | 381.29 |
| 2013-06-05 | 384.39 |
| 2013-06-04 | 387.20 |
| 2013-06-03 | 383.54 |
| 2013-05-31 | 384.95 |
| 2013-05-30 | 384.67 |
| 2013-05-29 | 382.98 |
| 2013-05-28 | 390.02 |
| 2013-05-27 | 387.77 |
| 2013-05-24 | 385.23 |
| 2013-05-23 | 390.58 |
| 2013-05-22 | 403.54 |
| 2013-05-21 | 404.80 |
| 2013-05-20 | 403.97 |
| 2013-05-16 | 395.87 |
| 2013-05-15 | 391.12 |
| 2013-05-14 | 391.12 |
| 2013-05-13 | 388.89 |
| 2013-05-10 | 391.68 |
| 2013-05-09 | 391.12 |
| 2013-05-08 | 389.73 |
| 2013-05-07 | 381.35 |
| 2013-05-06 | 380.51 |
| 2013-05-03 | 376.04 |
| 2013-05-02 | 375.49 |
| 2013-04-30 | 371.86 |
| 2013-04-29 | 369.34 |
| 2013-04-26 | 365.71 |
| 2013-04-25 | 362.36 |
| 2013-04-24 | 357.62 |
| 2013-04-23 | 347.01 |
| 2013-04-22 | 352.31 |
| 2013-04-19 | 352.87 |
| 2013-04-18 | 344.77 |
| 2013-04-17 | 346.45 |
| 2013-04-16 | 348.96 |
| 2013-04-15 | 352.59 |
| 2013-04-12 | 358.18 |
| 2013-04-11 | 358.45 |
| 2013-04-10 | 357.34 |
| 2013-04-09 | 351.75 |
| 2013-04-08 | 353.71 |
| 2013-04-05 | 354.27 |
| 2013-04-03 | 363.20 |
| 2013-04-02 | 363.48 |
| 2013-03-28 | 357.90 |
| 2013-03-27 | 362.64 |
| 2013-03-26 | 362.92 |
| 2013-03-25 | 365.44 |
| 2013-03-22 | 364.04 |
| 2013-03-21 | 369.62 |
| 2013-03-20 | 369.34 |
| 2013-03-19 | 363.78 |
| 2013-03-18 | 362.13 |
| 2013-03-15 | 372.84 |
| 2013-03-14 | 365.42 |
| 2013-03-13 | 361.30 |
| 2013-03-12 | 365.42 |
| 2013-03-11 | 368.17 |
| 2013-03-08 | 366.52 |
| 2013-03-07 | 358.28 |
| 2013-03-06 | 361.58 |
| 2013-03-05 | 360.21 |
| 2013-03-04 | 362.68 |
| 2013-03-01 | 368.44 |
| 2013-02-28 | 371.46 |
| 2013-02-27 | 361.30 |
| 2013-02-26 | 362.13 |
| 2013-02-25 | 368.44 |
| 2013-02-22 | 366.52 |
| 2013-02-21 | 367.34 |
| 2013-02-20 | 375.03 |
| 2013-02-19 | 374.76 |
| 2013-02-18 | 378.88 |
| 2013-02-15 | 380.80 |
| 2013-02-14 | 381.35 |
| 2013-02-08 | 374.21 |
| 2013-02-07 | 373.11 |
| 2013-02-06 | 374.48 |
| 2013-02-05 | 369.27 |
| 2013-02-04 | 382.45 |
| 2013-02-01 | 383.27 |
| 2013-01-31 | 384.92 |
| 2013-01-30 | 383.55 |
| 2013-01-29 | 379.15 |
| 2013-01-28 | 379.43 |
| 2013-01-25 | 375.03 |
| 2013-01-24 | 368.17 |
| 2013-01-23 | 366.52 |
| 2013-01-22 | 367.89 |
| 2013-01-21 | 368.44 |
| 2013-01-18 | 368.44 |
| 2013-01-17 | 366.52 |
| 2013-01-16 | 362.13 |
| 2013-01-15 | 360.48 |
| 2013-01-14 | 364.87 |
| 2013-01-11 | 360.48 |
| 2013-01-10 | 356.64 |
| 2013-01-09 | 353.89 |
| 2013-01-08 | 354.44 |
| 2013-01-07 | 356.09 |
| 2013-01-04 | 350.32 |
| 2013-01-03 | 357.46 |
| 2013-01-02 | 356.91 |
| 2012-12-31 | 346.48 |
| 2012-12-28 | 349.77 |
| 2012-12-27 | 350.05 |
| 2012-12-24 | 348.12 |
| 2012-12-21 | 345.10 |
| 2012-12-20 | 348.40 |
| 2012-12-19 | 342.08 |
| 2012-12-18 | 339.89 |
| 2012-12-17 | 340.16 |
| 2012-12-14 | 343.46 |
| 2012-12-13 | 340.71 |
| 2012-12-12 | 339.06 |
| 2012-12-11 | 337.69 |
| 2012-12-10 | 336.32 |
| 2012-12-07 | 335.22 |
| 2012-12-06 | 337.14 |
| 2012-12-05 | 339.34 |
| 2012-12-04 | 332.20 |
| 2012-12-03 | 329.73 |
| 2012-11-30 | 332.47 |
| 2012-11-29 | 326.43 |
| 2012-11-28 | 323.96 |
| 2012-11-27 | 323.96 |
| 2012-11-26 | 323.41 |
| 2012-11-23 | 323.96 |
| 2012-11-22 | 320.39 |
| 2012-11-21 | 317.37 |
| 2012-11-20 | 312.15 |
| 2012-11-19 | 309.96 |
| 2012-11-16 | 306.11 |
| 2012-11-15 | 306.11 |
| 2012-11-14 | 309.13 |
| 2012-11-13 | 304.46 |
| 2012-11-12 | 307.76 |
| 2012-11-09 | 308.58 |
| 2012-11-08 | 311.33 |
| 2012-11-07 | 322.86 |
| 2012-11-06 | 321.21 |
| 2012-11-05 | 326.98 |
| 2012-11-02 | 328.08 |
| 2012-11-01 | 320.67 |
| 2012-10-31 | 319.57 |
| 2012-10-30 | 315.72 |
| 2012-10-29 | 318.47 |
| 2012-10-26 | 316.82 |
| 2012-10-25 | 320.67 |
| 2012-10-24 | 316.55 |
| 2012-10-22 | 316.29 |
| 2012-10-19 | 316.56 |
| 2012-10-18 | 316.01 |
| 2012-10-17 | 316.56 |
| 2012-10-16 | 309.21 |
| 2012-10-15 | 304.31 |
| 2012-10-12 | 303.77 |
| 2012-10-11 | 299.69 |
| 2012-10-10 | 300.50 |
| 2012-10-09 | 303.23 |
| 2012-10-08 | 302.95 |
| 2012-10-05 | 304.59 |
| 2012-10-04 | 301.87 |
| 2012-10-03 | 294.79 |
| 2012-09-28 | 296.97 |
| 2012-09-27 | 296.97 |
| 2012-09-26 | 295.61 |
| 2012-09-25 | 301.32 |
| 2012-09-24 | 299.69 |
| 2012-09-21 | 303.23 |
| 2012-09-20 | 299.96 |
| 2012-09-19 | 301.87 |
| 2012-09-18 | 296.70 |
| 2012-09-17 | 299.69 |
| 2012-09-14 | 295.61 |
| 2012-09-13 | 284.45 |
| 2012-09-12 | 283.09 |
| 2012-09-11 | 279.83 |
| 2012-09-10 | 277.92 |
| 2012-09-07 | 274.93 |
| 2012-09-06 | 265.95 |
| 2012-09-05 | 260.24 |
| 2012-09-04 | 266.77 |
| 2012-09-03 | 267.58 |
| 2012-08-31 | 265.13 |
| 2012-08-30 | 268.13 |
| 2012-08-29 | 271.12 |
| 2012-08-28 | 272.21 |
| 2012-08-27 | 270.30 |
| 2012-08-24 | 271.66 |
| 2012-08-23 | 277.38 |
| 2012-08-22 | 274.11 |
| 2012-08-21 | 276.29 |
| 2012-08-20 | 276.02 |
| 2012-08-17 | 276.02 |
| 2012-08-16 | 270.85 |
| 2012-08-15 | 270.85 |
| 2012-08-14 | 274.40 |
| 2012-08-13 | 269.82 |
| 2012-08-10 | 268.47 |
| 2012-08-09 | 268.47 |
| 2012-08-08 | 263.62 |
| 2012-08-07 | 262.82 |
| 2012-08-06 | 261.20 |
| 2012-08-03 | 253.39 |
| 2012-08-02 | 253.66 |
| 2012-08-01 | 253.93 |
| 2012-07-31 | 253.66 |
| 2012-07-30 | 251.50 |
| 2012-07-27 | 245.58 |
| 2012-07-26 | 236.69 |
| 2012-07-25 | 235.34 |
| 2012-07-24 | 234.26 |
| 2012-07-23 | 239.92 |
| 2012-07-20 | 260.39 |
| 2012-07-19 | 260.39 |
| 2012-07-18 | 258.51 |
| 2012-07-17 | 266.05 |
| 2012-07-16 | 261.47 |
| 2012-07-13 | 258.51 |
| 2012-07-12 | 261.47 |
| 2012-07-11 | 266.86 |
| 2012-07-10 | 264.97 |
| 2012-07-09 | 264.70 |
| 2012-07-06 | 268.74 |
| 2012-07-05 | 271.43 |
| 2012-07-04 | 269.55 |
| 2012-07-03 | 274.40 |
| 2012-06-29 | 269.28 |
| 2012-06-28 | 267.12 |
| 2012-06-27 | 268.47 |
| 2012-06-26 | 267.39 |
| 2012-06-25 | 265.24 |
| 2012-06-22 | 263.35 |
| 2012-06-21 | 267.66 |
| 2012-06-20 | 268.74 |
| 2012-06-19 | 260.39 |
| 2012-06-18 | 263.35 |
| 2012-06-15 | 259.85 |
| 2012-06-14 | 251.50 |
| 2012-06-13 | 252.31 |
| 2012-06-12 | 246.65 |
| 2012-06-11 | 249.35 |
| 2012-06-08 | 239.38 |
| 2012-06-07 | 240.46 |
| 2012-06-06 | 233.46 |
| 2012-06-05 | 225.11 |
| 2012-06-04 | 224.03 |
| 2012-06-01 | 227.80 |
| 2012-05-31 | 229.95 |
| 2012-05-30 | 229.95 |
| 2012-05-29 | 239.38 |
| 2012-05-28 | 238.30 |
| 2012-05-25 | 237.77 |
| 2012-05-24 | 234.80 |
| 2012-05-23 | 238.03 |
| 2012-05-22 | 242.08 |
| 2012-05-21 | 239.92 |
| 2012-05-18 | 243.42 |
| 2012-05-17 | 254.47 |
| 2012-05-16 | 257.97 |
| 2012-05-15 | 266.86 |
| 2012-05-14 | 261.00 |
| 2012-05-11 | 264.73 |
| 2012-05-10 | 268.20 |
| 2012-05-09 | 270.60 |
| 2012-05-08 | 268.20 |
| 2012-05-07 | 266.33 |
| 2012-05-04 | 277.00 |
| 2012-05-03 | 281.53 |
| 2012-05-02 | 280.20 |
| 2012-04-30 | 277.00 |
| 2012-04-27 | 270.33 |
| 2012-04-26 | 272.20 |
| 2012-04-25 | 268.20 |
| 2012-04-24 | 265.80 |
| 2012-04-23 | 263.66 |
| 2012-04-20 | 270.33 |
| 2012-04-19 | 269.00 |
| 2012-04-18 | 264.46 |
| 2012-04-17 | 257.80 |
| 2012-04-16 | 257.00 |
| 2012-04-13 | 262.07 |
| 2012-04-12 | 254.60 |
| 2012-04-11 | 253.80 |
| 2012-04-10 | 260.20 |
| 2012-04-05 | 266.60 |
| 2012-04-03 | 271.13 |
| 2012-04-02 | 266.33 |
| 2012-03-30 | 265.26 |
| 2012-03-29 | 269.26 |
| 2012-03-28 | 274.06 |
| 2012-03-27 | 275.40 |
| 2012-03-26 | 267.13 |
| 2012-03-23 | 268.46 |
| 2012-03-22 | 273.26 |
| 2012-03-21 | 273.26 |
| 2012-03-20 | 273.26 |
| 2012-03-19 | 277.53 |
| 2012-03-16 | 273.53 |
| 2012-03-15 | 274.60 |
| 2012-03-14 | 269.53 |
| 2012-03-13 | 261.07 |
| 2012-03-12 | 256.08 |
| 2012-03-09 | 258.71 |
| 2012-03-08 | 255.30 |
| 2012-03-07 | 255.56 |
| 2012-03-06 | 261.07 |
| 2012-03-05 | 263.69 |
| 2012-03-02 | 268.94 |
| 2012-03-01 | 263.17 |
| 2012-02-29 | 267.37 |
| 2012-02-28 | 262.91 |
| 2012-02-27 | 265.27 |
| 2012-02-24 | 269.73 |
| 2012-02-23 | 268.16 |
| 2012-02-22 | 273.93 |
| 2012-02-21 | 276.29 |
| 2012-02-20 | 271.57 |
| 2012-02-17 | 269.99 |
| 2012-02-16 | 263.96 |
| 2012-02-15 | 266.32 |
| 2012-02-14 | 259.50 |
| 2012-02-13 | 261.33 |
| 2012-02-10 | 262.65 |
| 2012-02-09 | 263.96 |
| 2012-02-08 | 265.53 |
| 2012-02-07 | 258.97 |
| 2012-02-06 | 256.35 |
| 2012-02-03 | 250.84 |
| 2012-02-02 | 251.36 |
| 2012-02-01 | 240.34 |
| 2012-01-31 | 241.65 |
| 2012-01-30 | 241.13 |
| 2012-01-27 | 244.54 |
| 2012-01-26 | 241.39 |
| 2012-01-20 | 238.77 |
| 2012-01-19 | 226.70 |
| 2012-01-18 | 225.38 |
| 2012-01-17 | 223.28 |
| 2012-01-16 | 213.05 |
| 2012-01-13 | 215.67 |
| 2012-01-12 | 213.31 |
| 2012-01-11 | 217.25 |
| 2012-01-10 | 214.10 |
| 2012-01-09 | 216.20 |
| 2012-01-06 | 212.26 |
| 2012-01-05 | 218.56 |
| 2012-01-04 | 217.25 |
| 2012-01-03 | 217.77 |
| 2011-12-30 | 209.64 |
| 2011-12-29 | 206.49 |
| 2011-12-28 | 210.69 |
| 2011-12-23 | 213.84 |
| 2011-12-22 | 209.38 |
| 2011-12-21 | 210.43 |
| 2011-12-20 | 202.82 |
| 2011-12-19 | 202.55 |
| 2011-12-16 | 208.85 |
| 2011-12-15 | 203.87 |
| 2011-12-14 | 208.06 |
| 2011-12-13 | 213.58 |
| 2011-12-12 | 215.41 |
| 2011-12-09 | 215.15 |
| 2011-12-08 | 227.22 |
| 2011-12-07 | 230.11 |
| 2011-12-06 | 223.81 |
| 2011-12-05 | 227.22 |
| 2011-12-02 | 223.28 |
| 2011-12-01 | 218.30 |
| 2011-11-30 | 201.50 |
| 2011-11-29 | 207.80 |
| 2011-11-28 | 199.67 |
| 2011-11-25 | 194.42 |
| 2011-11-24 | 199.41 |
| 2011-11-23 | 199.41 |
| 2011-11-22 | 202.30 |
| 2011-11-21 | 204.63 |
| 2011-11-18 | 207.22 |
| 2011-11-17 | 212.41 |
| 2011-11-16 | 215.00 |
| 2011-11-15 | 221.74 |
| 2011-11-14 | 227.96 |
| 2011-11-11 | 220.71 |
| 2011-11-10 | 219.93 |
| 2011-11-09 | 252.08 |
| 2011-11-08 | 247.15 |
| 2011-11-07 | 246.89 |
| 2011-11-04 | 250.52 |
| 2011-11-03 | 239.63 |
| 2011-11-02 | 249.74 |
| 2011-11-01 | 248.45 |
| 2011-10-31 | 262.45 |
| 2011-10-28 | 263.48 |
| 2011-10-27 | 248.96 |
| 2011-10-26 | 240.93 |
| 2011-10-25 | 239.11 |
| 2011-10-24 | 237.30 |
| 2011-10-21 | 227.19 |
| 2011-10-20 | 226.41 |
| 2011-10-19 | 231.33 |
| 2011-10-18 | 225.89 |
| 2011-10-17 | 236.78 |
| 2011-10-14 | 230.30 |
| 2011-10-13 | 235.22 |
| 2011-10-12 | 224.59 |
| 2011-10-11 | 225.11 |
| 2011-10-10 | 219.41 |
| 2011-10-07 | 219.41 |
| 2011-10-06 | 207.48 |
| 2011-10-04 | 193.74 |
| 2011-10-03 | 202.56 |
| 2011-09-30 | 215.78 |
| 2011-09-28 | 221.74 |
| 2011-09-27 | 219.93 |
| 2011-09-26 | 208.78 |
| 2011-09-23 | 208.52 |
| 2011-09-22 | 214.48 |
| 2011-09-21 | 226.15 |
| 2011-09-20 | 229.26 |
| 2011-09-19 | 226.15 |
| 2011-09-16 | 234.96 |
| 2011-09-15 | 224.85 |
| 2011-09-14 | 220.19 |
| 2011-09-12 | 218.11 |
| 2011-09-09 | 236.78 |
| 2011-09-08 | 235.22 |
| 2011-09-07 | 234.96 |
| 2011-09-06 | 232.37 |
| 2011-09-05 | 238.59 |
| 2011-09-02 | 248.19 |
| 2011-09-01 | 249.48 |
| 2011-08-31 | 248.71 |
| 2011-08-30 | 244.56 |
| 2011-08-29 | 239.63 |
| 2011-08-26 | 237.30 |
| 2011-08-25 | 241.71 |
| 2011-08-24 | 238.85 |
| 2011-08-23 | 248.19 |
| 2011-08-22 | 244.82 |
| 2011-08-19 | 238.08 |
| 2011-08-18 | 252.85 |
| 2011-08-17 | 260.11 |
| 2011-08-16 | 254.66 |
| 2011-08-15 | 258.25 |
| 2011-08-12 | 244.65 |
| 2011-08-11 | 243.88 |
| 2011-08-10 | 254.15 |
| 2011-08-09 | 240.80 |
| 2011-08-08 | 267.49 |
| 2011-08-05 | 273.14 |
| 2011-08-04 | 290.84 |
| 2011-08-03 | 295.21 |
| 2011-08-02 | 299.83 |
| 2011-08-01 | 294.95 |
| 2011-07-29 | 292.90 |
| 2011-07-28 | 297.00 |
| 2011-07-27 | 297.26 |
| 2011-07-26 | 300.08 |
| 2011-07-25 | 297.77 |
| 2011-07-22 | 300.34 |
| 2011-07-21 | 289.56 |
| 2011-07-20 | 285.97 |
| 2011-07-19 | 286.23 |
| 2011-07-18 | 285.20 |
| 2011-07-15 | 288.02 |
| 2011-07-14 | 287.51 |
| 2011-07-13 | 287.25 |
| 2011-07-12 | 283.66 |
| 2011-07-11 | 295.46 |
| 2011-07-08 | 301.62 |
| 2011-07-07 | 300.34 |
| 2011-07-06 | 299.06 |
| 2011-07-05 | 301.62 |
| 2011-07-04 | 301.88 |
| 2011-06-30 | 295.46 |
| 2011-06-29 | 289.82 |
| 2011-06-28 | 287.51 |
| 2011-06-27 | 285.97 |
| 2011-06-24 | 291.87 |
| 2011-06-23 | 289.56 |
| 2011-06-22 | 293.15 |
| 2011-06-21 | 293.92 |
| 2011-06-20 | 287.51 |
| 2011-06-17 | 290.33 |
| 2011-06-16 | 294.44 |
| 2011-06-15 | 300.60 |
| 2011-06-14 | 305.73 |
| 2011-06-13 | 304.45 |
| 2011-06-10 | 304.19 |
| 2011-06-09 | 307.01 |
| 2011-06-08 | 307.53 |
| 2011-06-07 | 311.89 |
| 2011-06-03 | 312.66 |
| 2011-06-02 | 310.60 |
| 2011-06-01 | 318.30 |
| 2011-05-31 | 320.87 |
| 2011-05-30 | 313.94 |
| 2011-05-27 | 313.94 |
| 2011-05-26 | 311.37 |
| 2011-05-25 | 304.70 |
| 2011-05-24 | 305.99 |
| 2011-05-23 | 307.78 |
| 2011-05-20 | 315.74 |
| 2011-05-19 | 313.43 |
| 2011-05-18 | 314.71 |
| 2011-05-17 | 313.42 |
| 2011-05-16 | 316.22 |
| 2011-05-13 | 322.58 |
| 2011-05-12 | 316.22 |
| 2011-05-11 | 321.56 |
| 2011-05-09 | 327.42 |
| 2011-05-06 | 320.80 |
| 2011-05-05 | 326.65 |
| 2011-05-04 | 327.16 |
| 2011-05-03 | 329.20 |
| 2011-04-29 | 328.69 |
| 2011-04-28 | 329.71 |
| 2011-04-27 | 326.40 |
| 2011-04-26 | 327.42 |
| 2011-04-21 | 327.67 |
| 2011-04-20 | 321.82 |
| 2011-04-19 | 315.20 |
| 2011-04-18 | 318.77 |
| 2011-04-15 | 322.84 |
| 2011-04-14 | 325.64 |
| 2011-04-13 | 326.65 |
| 2011-04-12 | 325.89 |
| 2011-04-11 | 329.45 |
| 2011-04-08 | 333.27 |
| 2011-04-07 | 328.94 |
| 2011-04-06 | 322.58 |
| 2011-04-04 | 318.26 |
| 2011-04-01 | 314.70 |
| 2011-03-31 | 315.97 |
| 2011-03-30 | 317.24 |
| 2011-03-29 | 314.70 |
| 2011-03-28 | 317.24 |
| 2011-03-25 | 318.26 |
| 2011-03-24 | 308.08 |
| 2011-03-23 | 307.83 |
| 2011-03-22 | 310.37 |
| 2011-03-21 | 309.10 |
| 2011-03-18 | 304.26 |
| 2011-03-17 | 301.72 |
| 2011-03-16 | 308.84 |
| 2011-03-15 | 307.66 |
| 2011-03-14 | 317.47 |
| 2011-03-11 | 316.71 |
| 2011-03-10 | 320.99 |
| 2011-03-09 | 326.77 |
| 2011-03-08 | 327.53 |
| 2011-03-07 | 317.97 |
| 2011-03-04 | 322.00 |
| 2011-03-03 | 323.50 |
| 2011-03-02 | 322.00 |
| 2011-03-01 | 331.30 |
| 2011-02-28 | 354.69 |
| 2011-02-25 | 347.90 |
| 2011-02-24 | 338.34 |
| 2011-02-23 | 347.90 |
| 2011-02-22 | 343.87 |
| 2011-02-21 | 355.69 |
| 2011-02-18 | 361.48 |
| 2011-02-17 | 356.45 |
| 2011-02-16 | 347.14 |
| 2011-02-15 | 340.10 |
| 2011-02-14 | 347.40 |
| 2011-02-11 | 346.14 |
| 2011-02-10 | 349.16 |
| 2011-02-09 | 351.17 |
| 2011-02-08 | 346.64 |
| 2011-02-07 | 342.62 |
| 2011-02-02 | 337.84 |
| 2011-02-01 | 329.04 |
| 2011-01-31 | 326.27 |
| 2011-01-28 | 333.06 |
| 2011-01-27 | 331.30 |
| 2011-01-26 | 332.56 |
| 2011-01-25 | 336.83 |
| 2011-01-24 | 335.83 |
| 2011-01-21 | 334.57 |
| 2011-01-20 | 333.31 |
| 2011-01-19 | 342.37 |
| 2011-01-18 | 340.10 |
| 2011-01-17 | 336.58 |
| 2011-01-14 | 336.33 |
| 2011-01-13 | 335.58 |
| 2011-01-12 | 329.79 |
| 2011-01-11 | 314.45 |
| 2011-01-10 | 310.93 |
| 2011-01-07 | 316.21 |
| 2011-01-06 | 315.96 |
| 2011-01-05 | 313.70 |
| 2011-01-04 | 303.89 |
| 2011-01-03 | 302.63 |
| 2010-12-31 | 300.87 |
| 2010-12-30 | 302.63 |
| 2010-12-29 | 302.13 |
| 2010-12-28 | 298.36 |
| 2010-12-24 | 300.62 |
| 2010-12-23 | 302.13 |
| 2010-12-22 | 303.39 |
| 2010-12-21 | 303.13 |
| 2010-12-20 | 298.61 |
| 2010-12-17 | 303.13 |
| 2010-12-16 | 301.88 |
| 2010-12-15 | 306.40 |
| 2010-12-14 | 312.19 |
| 2010-12-13 | 310.93 |
| 2010-12-10 | 309.92 |
| 2010-12-09 | 306.91 |
| 2010-12-08 | 302.88 |
| 2010-12-07 | 310.68 |
| 2010-12-06 | 309.67 |
| 2010-12-03 | 308.42 |
| 2010-12-02 | 302.88 |
| 2010-12-01 | 299.86 |
| 2010-11-30 | 297.10 |
| 2010-11-29 | 302.63 |
| 2010-11-26 | 301.12 |
| 2010-11-25 | 302.63 |
| 2010-11-24 | 304.39 |
| 2010-11-23 | 303.39 |
| 2010-11-22 | 313.70 |
| 2010-11-19 | 316.71 |
| 2010-11-18 | 314.95 |
| 2010-11-17 | 308.92 |
| 2010-11-16 | 317.36 |
| 2010-11-15 | 322.35 |
| 2010-11-12 | 321.60 |
| 2010-11-11 | 333.09 |
| 2010-11-10 | 329.34 |
| 2010-11-09 | 333.59 |
| 2010-11-08 | 332.84 |
| 2010-11-05 | 340.08 |
| 2010-11-04 | 326.85 |
| 2010-11-03 | 311.87 |
| 2010-11-02 | 304.88 |
| 2010-11-01 | 306.63 |
| 2010-10-29 | 302.13 |
| 2010-10-28 | 303.38 |
| 2010-10-27 | 302.63 |
| 2010-10-26 | 305.13 |
| 2010-10-25 | 308.37 |
| 2010-10-22 | 308.37 |
| 2010-10-21 | 307.13 |
| 2010-10-20 | 304.88 |
| 2010-10-19 | 308.37 |
| 2010-10-18 | 303.63 |
| 2010-10-15 | 313.87 |
| 2010-10-14 | 319.36 |
| 2010-10-13 | 308.62 |
| 2010-10-12 | 304.88 |
| 2010-10-11 | 307.63 |
| 2010-10-08 | 306.38 |
| 2010-10-07 | 307.87 |
| 2010-10-06 | 309.62 |
| 2010-10-05 | 304.13 |
| 2010-10-04 | 300.39 |
| 2010-09-30 | 297.89 |
| 2010-09-29 | 301.63 |
| 2010-09-28 | 301.14 |
| 2010-09-27 | 307.38 |
| 2010-09-24 | 302.38 |
| 2010-09-22 | 304.88 |
| 2010-09-21 | 306.88 |
| 2010-09-20 | 308.37 |
| 2010-09-17 | 312.37 |
| 2010-09-16 | 307.87 |
| 2010-09-15 | 307.13 |
| 2010-09-14 | 304.63 |
| 2010-09-13 | 302.38 |
| 2010-09-10 | 295.14 |
| 2010-09-09 | 290.90 |
| 2010-09-08 | 290.40 |
| 2010-09-07 | 295.64 |
| 2010-09-06 | 295.89 |
| 2010-09-03 | 289.65 |
| 2010-09-02 | 289.15 |
| 2010-09-01 | 281.67 |
| 2010-08-31 | 278.42 |
| 2010-08-30 | 285.66 |
| 2010-08-27 | 280.17 |
| 2010-08-26 | 283.91 |
| 2010-08-25 | 281.17 |
| 2010-08-24 | 278.92 |
| 2010-08-23 | 285.16 |
| 2010-08-20 | 286.16 |
| 2010-08-19 | 292.40 |
| 2010-08-18 | 293.90 |
| 2010-08-17 | 295.54 |
| 2010-08-16 | 294.06 |
| 2010-08-13 | 294.30 |
| 2010-08-12 | 296.28 |
| 2010-08-11 | 303.71 |
| 2010-08-10 | 305.45 |
| 2010-08-09 | 308.17 |
| 2010-08-06 | 309.66 |
| 2010-08-05 | 309.41 |
| 2010-08-04 | 307.68 |
| 2010-08-03 | 308.67 |
| 2010-08-02 | 301.49 |
| 2010-07-30 | 295.05 |
| 2010-07-29 | 299.01 |
| 2010-07-28 | 300.74 |
| 2010-07-27 | 290.59 |
| 2010-07-26 | 284.15 |
| 2010-07-23 | 280.93 |
| 2010-07-22 | 276.22 |
| 2010-07-21 | 275.48 |
| 2010-07-20 | 267.55 |
| 2010-07-19 | 266.32 |
| 2010-07-16 | 274.74 |
| 2010-07-15 | 271.02 |
| 2010-07-14 | 274.24 |
| 2010-07-13 | 266.07 |
| 2010-07-12 | 265.57 |
| 2010-07-09 | 265.32 |
| 2010-07-08 | 261.61 |
| 2010-07-07 | 252.69 |
| 2010-07-06 | 254.92 |
| 2010-07-05 | 252.45 |
| 2010-07-02 | 255.17 |
| 2010-06-30 | 259.88 |
| 2010-06-29 | 263.84 |
| 2010-06-28 | 271.76 |
| 2010-06-25 | 273.00 |
| 2010-06-24 | 272.75 |
| 2010-06-23 | 278.45 |
| 2010-06-22 | 274.98 |
| 2010-06-21 | 278.70 |
| 2010-06-18 | 270.77 |
| 2010-06-17 | 266.81 |
| 2010-06-15 | 266.07 |
| 2010-06-14 | 265.82 |
| 2010-06-11 | 262.10 |
| 2010-06-10 | 257.15 |
| 2010-06-09 | 255.67 |
| 2010-06-08 | 253.68 |
| 2010-06-07 | 249.97 |
| 2010-06-04 | 264.09 |
| 2010-06-03 | 261.11 |
| 2010-06-02 | 253.93 |
| 2010-06-01 | 248.73 |
| 2010-05-31 | 252.69 |
| 2010-05-28 | 254.67 |
| 2010-05-27 | 247.24 |
| 2010-05-26 | 247.49 |
| 2010-05-25 | 244.52 |
| 2010-05-24 | 254.92 |
| 2010-05-20 | 259.88 |
| 2010-05-19 | 257.40 |
| 2010-05-18 | 263.48 |
| 2010-05-17 | 258.08 |
| 2010-05-14 | 266.43 |
| 2010-05-13 | 276.99 |
| 2010-05-12 | 280.92 |
| 2010-05-11 | 274.53 |
| 2010-05-10 | 281.65 |
| 2010-05-07 | 261.27 |
| 2010-05-06 | 277.48 |
| 2010-05-05 | 280.92 |
| 2010-05-04 | 288.29 |
| 2010-05-03 | 288.04 |
| 2010-04-30 | 297.62 |
| 2010-04-29 | 288.53 |
| 2010-04-28 | 288.53 |
| 2010-04-27 | 300.07 |
| 2010-04-26 | 307.44 |
| 2010-04-23 | 298.35 |
| 2010-04-22 | 304.74 |
| 2010-04-21 | 303.02 |
| 2010-04-20 | 305.97 |
| 2010-04-19 | 302.04 |
| 2010-04-16 | 315.30 |
| 2010-04-15 | 314.07 |
| 2010-04-14 | 305.23 |
| 2010-04-13 | 306.21 |
| 2010-04-12 | 306.21 |
| 2010-04-09 | 302.53 |
| 2010-04-08 | 290.74 |
| 2010-04-07 | 292.71 |
| 2010-04-01 | 289.76 |
| 2010-03-31 | 288.53 |
| 2010-03-30 | 293.20 |
| 2010-03-29 | 292.46 |
| 2010-03-26 | 293.69 |
| 2010-03-25 | 284.85 |
| 2010-03-24 | 288.53 |
| 2010-03-23 | 289.76 |
| 2010-03-22 | 289.27 |
| 2010-03-19 | 297.62 |
| 2010-03-18 | 300.07 |
| 2010-03-17 | 299.09 |
| 2010-03-16 | 292.09 |
| 2010-03-15 | 293.30 |
| 2010-03-12 | 295.49 |
| 2010-03-11 | 297.92 |
| 2010-03-10 | 296.95 |
| 2010-03-09 | 301.33 |
| 2010-03-08 | 304.00 |
| 2010-03-05 | 297.92 |
| 2010-03-04 | 294.27 |
| 2010-03-03 | 296.22 |
| 2010-03-02 | 291.84 |
| 2010-03-01 | 321.52 |
| 2010-02-26 | 317.62 |
| 2010-02-25 | 314.95 |
| 2010-02-24 | 311.54 |
| 2010-02-23 | 314.95 |
| 2010-02-22 | 306.92 |
| 2010-02-19 | 294.27 |
| 2010-02-18 | 301.57 |
| 2010-02-17 | 300.36 |
| 2010-02-12 | 292.82 |
| 2010-02-11 | 295.73 |
| 2010-02-10 | 289.41 |
| 2010-02-09 | 285.76 |
| 2010-02-08 | 288.68 |
| 2010-02-05 | 292.57 |
| 2010-02-04 | 307.90 |
| 2010-02-03 | 317.14 |
| 2010-02-02 | 311.30 |
| 2010-02-01 | 307.90 |
| 2010-01-29 | 306.68 |
| 2010-01-28 | 313.73 |
| 2010-01-27 | 308.87 |
| 2010-01-26 | 309.11 |
| 2010-01-25 | 310.08 |
| 2010-01-22 | 316.90 |
| 2010-01-21 | 323.46 |
| 2010-01-20 | 327.35 |
| 2010-01-19 | 331.73 |
| 2010-01-18 | 334.16 |
| 2010-01-15 | 341.22 |
| 2010-01-14 | 341.95 |
| 2010-01-13 | 338.79 |
| 2010-01-12 | 345.84 |
| 2010-01-11 | 349.49 |
| 2010-01-08 | 346.08 |
| 2010-01-07 | 343.89 |
| 2010-01-06 | 345.60 |
| 2010-01-05 | 340.00 |
| 2010-01-04 | 334.16 |
| 2009-12-31 | 334.89 |
| 2009-12-30 | 331.49 |
| 2009-12-29 | 330.27 |
| 2009-12-28 | 330.03 |
| 2009-12-24 | 331.00 |
| 2009-12-23 | 327.11 |
| 2009-12-22 | 323.95 |
| 2009-12-21 | 320.79 |
| 2009-12-18 | 325.41 |
| 2009-12-17 | 329.06 |
| 2009-12-16 | 332.22 |
| 2009-12-15 | 335.14 |
| 2009-12-14 | 344.87 |
| 2009-12-11 | 338.54 |
| 2009-12-10 | 331.00 |
| 2009-12-09 | 329.06 |
| 2009-12-08 | 340.49 |
| 2009-12-07 | 349.24 |
| 2009-12-04 | 354.60 |
| 2009-12-03 | 356.30 |
| 2009-12-02 | 350.22 |
| 2009-12-01 | 345.84 |
| 2009-11-30 | 341.22 |
| 2009-11-27 | 323.22 |
| 2009-11-26 | 358.00 |
| 2009-11-25 | 366.51 |
| 2009-11-24 | 362.38 |
| 2009-11-23 | 365.05 |
| 2009-11-20 | 362.38 |
| 2009-11-19 | 364.81 |
| 2009-11-18 | 369.43 |
| 2009-11-17 | 373.71 |
| 2009-11-16 | 369.36 |
| 2009-11-13 | 357.28 |
| 2009-11-12 | 349.30 |
| 2009-11-11 | 354.38 |
| 2009-11-10 | 328.76 |
| 2009-11-09 | 329.72 |
| 2009-11-06 | 319.81 |
| 2009-11-05 | 312.08 |
| 2009-11-04 | 315.22 |
| 2009-11-03 | 314.26 |
| 2009-11-02 | 317.40 |
| 2009-10-30 | 321.51 |
| 2009-10-29 | 314.74 |
| 2009-10-28 | 319.81 |
| 2009-10-27 | 324.89 |
| 2009-10-23 | 336.73 |
| 2009-10-22 | 329.72 |
| 2009-10-21 | 331.42 |
| 2009-10-20 | 331.66 |
| 2009-10-19 | 333.59 |
| 2009-10-16 | 336.01 |
| 2009-10-15 | 333.59 |
| 2009-10-14 | 328.03 |
| 2009-10-13 | 323.68 |
| 2009-10-12 | 325.86 |
| 2009-10-09 | 329.00 |
| 2009-10-08 | 330.45 |
| 2009-10-07 | 322.71 |
| 2009-10-06 | 319.09 |
| 2009-10-05 | 314.26 |
| 2009-10-02 | 318.36 |
| 2009-09-30 | 334.56 |
| 2009-09-29 | 332.14 |
| 2009-09-28 | 321.02 |
| 2009-09-25 | 325.62 |
| 2009-09-24 | 328.76 |
| 2009-09-23 | 338.91 |
| 2009-09-22 | 343.50 |
| 2009-09-21 | 339.63 |
| 2009-09-18 | 340.84 |
| 2009-09-17 | 339.63 |
| 2009-09-16 | 322.47 |
| 2009-09-15 | 309.91 |
| 2009-09-14 | 305.31 |
| 2009-09-11 | 308.94 |
| 2009-09-10 | 305.80 |
| 2009-09-09 | 302.65 |
| 2009-09-08 | 309.66 |
| 2009-09-07 | 301.93 |
| 2009-09-04 | 296.61 |
| 2009-09-03 | 291.54 |
| 2009-09-02 | 289.85 |
| 2009-09-01 | 302.90 |
| 2009-08-31 | 297.34 |
| 2009-08-28 | 301.93 |
| 2009-08-27 | 304.35 |
| 2009-08-26 | 309.42 |
| 2009-08-25 | 305.80 |
| 2009-08-24 | 307.25 |
| 2009-08-21 | 299.75 |
| 2009-08-20 | 300.96 |
| 2009-08-19 | 294.20 |
| 2009-08-18 | 300.38 |
| 2009-08-17 | 292.95 |
| 2009-08-14 | 304.94 |
| 2009-08-13 | 304.46 |
| 2009-08-12 | 293.19 |
| 2009-08-11 | 312.62 |
| 2009-08-10 | 314.54 |
| 2009-08-07 | 302.06 |
| 2009-08-06 | 308.78 |
| 2009-08-05 | 295.59 |
| 2009-08-04 | 298.70 |
| 2009-08-03 | 272.80 |
| 2009-07-31 | 269.92 |
| 2009-07-30 | 253.60 |
| 2009-07-29 | 249.29 |
| 2009-07-28 | 253.60 |
| 2009-07-27 | 249.29 |
| 2009-07-24 | 251.44 |
| 2009-07-23 | 245.93 |
| 2009-07-22 | 236.81 |
| 2009-07-21 | 244.49 |
| 2009-07-20 | 238.01 |
| 2009-07-17 | 227.70 |
| 2009-07-16 | 220.74 |
| 2009-07-15 | 214.74 |
| 2009-07-14 | 207.30 |
| 2009-07-13 | 194.35 |
| 2009-07-10 | 200.11 |
| 2009-07-09 | 200.83 |
| 2009-07-08 | 202.03 |
| 2009-07-07 | 204.91 |
| 2009-07-06 | 203.71 |
| 2009-07-03 | 207.06 |
| 2009-07-02 | 206.82 |
| 2009-06-30 | 214.98 |
| 2009-06-29 | 213.06 |
| 2009-06-26 | 214.26 |
| 2009-06-25 | 215.94 |
| 2009-06-24 | 214.26 |
| 2009-06-23 | 210.66 |
| 2009-06-22 | 219.30 |
| 2009-06-19 | 219.54 |
| 2009-06-18 | 216.18 |
| 2009-06-17 | 220.26 |
| 2009-06-16 | 219.54 |
| 2009-06-15 | 226.26 |
| 2009-06-12 | 235.13 |
| 2009-06-11 | 223.86 |
| 2009-06-10 | 220.26 |
| 2009-06-09 | 207.06 |
| 2009-06-08 | 207.30 |
| 2009-06-05 | 215.70 |
| 2009-06-04 | 222.18 |
| 2009-06-03 | 220.74 |
| 2009-06-02 | 226.50 |
| 2009-06-01 | 239.69 |
| 2009-05-29 | 228.65 |
| 2009-05-27 | 229.85 |
| 2009-05-26 | 211.86 |
| 2009-05-25 | 216.18 |
| 2009-05-22 | 214.98 |
| 2009-05-21 | 217.62 |
| 2009-05-20 | 226.02 |
| 2009-05-19 | 224.96 |
| 2009-05-18 | 205.71 |
| 2009-05-15 | 205.71 |
| 2009-05-14 | 196.43 |
| 2009-05-13 | 209.51 |
| 2009-05-12 | 219.97 |
| 2009-05-11 | 214.26 |
| 2009-05-08 | 213.31 |
| 2009-05-07 | 209.27 |
| 2009-05-06 | 192.87 |
| 2009-05-05 | 175.52 |
| 2009-05-04 | 170.52 |
| 2009-04-30 | 160.30 |
| 2009-04-29 | 143.90 |
| 2009-04-28 | 139.86 |
| 2009-04-27 | 146.04 |
| 2009-04-24 | 150.55 |
| 2009-04-23 | 149.84 |
| 2009-04-22 | 143.66 |
| 2009-04-21 | 147.94 |
| 2009-04-20 | 161.25 |
| 2009-04-17 | 162.20 |
| 2009-04-16 | 162.68 |
| 2009-04-15 | 161.49 |
| 2009-04-14 | 164.58 |
| 2009-04-09 | 142.00 |
| 2009-04-08 | 129.87 |
| 2009-04-07 | 143.42 |
| 2009-04-06 | 147.46 |
| 2009-04-03 | 135.10 |
| 2009-04-02 | 134.87 |
| 2009-04-01 | 103.72 |
| 2009-03-31 | 102.77 |
| 2009-03-30 | 103.01 |
| 2009-03-27 | 108.24 |
| 2009-03-26 | 106.10 |
| 2009-03-25 | 107.53 |
| 2009-03-24 | 117.75 |
| 2009-03-23 | 98.26 |
| 2009-03-20 | 97.07 |
| 2009-03-19 | 97.31 |
| 2009-03-18 | 103.01 |
| 2009-03-17 | 91.96 |
| 2009-03-16 | 86.59 |
| 2009-03-13 | 78.43 |
| 2009-03-12 | 68.87 |
| 2009-03-11 | 66.09 |
| 2009-03-10 | 62.42 |
| 2009-03-09 | 42.55 |
| 2009-03-06 | 87.90 |
| 2009-03-05 | 93.52 |
| 2009-03-04 | 90.93 |
| 2009-03-03 | 99.78 |
| 2009-03-02 | 146.00 |
| 2009-02-27 | 146.00 |
| 2009-02-26 | 148.16 |
| 2009-02-25 | 138.01 |
| 2009-02-24 | 131.75 |
| 2009-02-23 | 138.87 |
| 2009-02-20 | 136.71 |
| 2009-02-19 | 142.33 |
| 2009-02-18 | 144.92 |
| 2009-02-17 | 148.38 |
| 2009-02-16 | 154.86 |
| 2009-02-13 | 163.49 |
| 2009-02-12 | 152.70 |
| 2009-02-11 | 158.96 |
| 2009-02-10 | 172.13 |
| 2009-02-09 | 169.97 |
| 2009-02-06 | 168.25 |
| 2009-02-05 | 156.15 |
| 2009-02-04 | 155.50 |
| 2009-02-03 | 150.54 |
| 2009-02-02 | 152.70 |
| 2009-01-30 | 162.63 |
| 2009-01-29 | 170.41 |
| 2009-01-23 | 148.16 |
| 2009-01-22 | 146.22 |
| 2009-01-21 | 137.58 |
| 2009-01-20 | 148.38 |
| 2009-01-19 | 169.11 |
| 2009-01-16 | 177.32 |
| 2009-01-15 | 185.09 |
| 2009-01-14 | 202.37 |
| 2009-01-13 | 215.33 |
| 2009-01-12 | 218.57 |
| 2009-01-09 | 222.67 |
| 2009-01-08 | 219.65 |
| 2009-01-07 | 223.97 |
| 2009-01-06 | 232.39 |
| 2009-01-05 | 234.77 |
| 2009-01-02 | 232.61 |
| 2008-12-31 | 218.35 |
| 2008-12-30 | 216.41 |
| 2008-12-29 | 217.49 |
| 2008-12-24 | 219.43 |
| 2008-12-23 | 218.57 |
| 2008-12-22 | 219.87 |
| 2008-12-19 | 230.66 |
| 2008-12-18 | 252.48 |
| 2008-12-17 | 265.01 |
| 2008-12-16 | 263.71 |
| 2008-12-15 | 263.71 |
| 2008-12-12 | 255.29 |
| 2008-12-11 | 276.88 |
| 2008-12-10 | 278.83 |
| 2008-12-09 | 262.85 |
| 2008-12-08 | 269.32 |
| 2008-12-05 | 251.61 |
| 2008-12-04 | 239.30 |
| 2008-12-03 | 247.08 |
| 2008-12-02 | 241.25 |
| 2008-12-01 | 264.57 |
| 2008-11-28 | 261.55 |
| 2008-11-27 | 252.69 |
| 2008-11-26 | 249.89 |
| 2008-11-25 | 230.45 |
| 2008-11-24 | 222.89 |
| 2008-11-21 | 232.82 |
| 2008-11-20 | 226.56 |
| 2008-11-19 | 242.11 |
| 2008-11-18 | 235.22 |
| 2008-11-17 | 247.74 |
| 2008-11-14 | 249.22 |
| 2008-11-13 | 243.07 |
| 2008-11-12 | 265.99 |
| 2008-11-11 | 273.41 |
| 2008-11-10 | 291.66 |
| 2008-11-07 | 290.38 |
| 2008-11-06 | 284.66 |
| 2008-11-05 | 302.90 |
| 2008-11-04 | 292.93 |
| 2008-11-03 | 292.51 |
| 2008-10-31 | 290.38 |
| 2008-10-30 | 304.81 |
| 2008-10-29 | 265.56 |
| 2008-10-28 | 281.90 |
| 2008-10-27 | 218.25 |
| 2008-10-24 | 273.41 |
| 2008-10-23 | 326.88 |
| 2008-10-22 | 340.46 |
| 2008-10-21 | 353.61 |
| 2008-10-20 | 354.03 |
| 2008-10-17 | 346.40 |
| 2008-10-16 | 360.40 |
| 2008-10-15 | 373.98 |
| 2008-10-14 | 387.56 |
| 2008-10-13 | 385.86 |
| 2008-10-10 | 365.92 |
| 2008-10-09 | 400.71 |
| 2008-10-08 | 391.37 |
| 2008-10-06 | 411.32 |
| 2008-10-03 | 422.78 |
| 2008-10-02 | 424.47 |
| 2008-09-30 | 416.83 |
| 2008-09-29 | 419.38 |
| 2008-09-26 | 428.29 |
| 2008-09-25 | 424.47 |
| 2008-09-24 | 425.32 |
| 2008-09-23 | 423.62 |
| 2008-09-22 | 434.66 |
| 2008-09-19 | 424.05 |
| 2008-09-18 | 387.56 |
| 2008-09-17 | 388.40 |
| 2008-09-16 | 400.71 |
| 2008-09-12 | 418.11 |
| 2008-09-11 | 418.53 |
| 2008-09-10 | 426.17 |
| 2008-09-09 | 426.59 |
| 2008-09-08 | 424.90 |
| 2008-09-05 | 397.74 |
| 2008-09-04 | 415.14 |
| 2008-09-03 | 415.99 |
| 2008-09-02 | 421.50 |
| 2008-09-01 | 416.41 |
| 2008-08-29 | 424.05 |
| 2008-08-28 | 410.05 |
| 2008-08-27 | 412.59 |
| 2008-08-26 | 408.35 |
| 2008-08-25 | 415.56 |
| 2008-08-21 | 399.86 |
| 2008-08-20 | 413.02 |
| 2008-08-19 | 412.60 |
| 2008-08-18 | 421.83 |
| 2008-08-15 | 423.51 |
| 2008-08-14 | 426.02 |
| 2008-08-13 | 431.90 |
| 2008-08-12 | 437.77 |
| 2008-08-11 | 438.19 |
| 2008-08-08 | 434.41 |
| 2008-08-07 | 440.70 |
| 2008-08-05 | 431.06 |
| 2008-08-04 | 442.80 |
| 2008-08-01 | 442.80 |
| 2008-07-31 | 440.70 |
| 2008-07-30 | 439.03 |
| 2008-07-29 | 428.96 |
| 2008-07-28 | 436.09 |
| 2008-07-25 | 438.19 |
| 2008-07-24 | 443.64 |
| 2008-07-23 | 439.03 |
| 2008-07-22 | 423.51 |
| 2008-07-21 | 423.93 |
| 2008-07-18 | 403.37 |
| 2008-07-17 | 390.79 |
| 2008-07-16 | 373.17 |
| 2008-07-15 | 374.01 |
| 2008-07-14 | 389.11 |
| 2008-07-11 | 398.76 |
| 2008-07-10 | 397.50 |
| 2008-07-09 | 400.02 |
| 2008-07-08 | 385.75 |
| 2008-07-07 | 397.92 |
| 2008-07-04 | 397.50 |
| 2008-07-03 | 393.30 |
| 2008-07-02 | 397.50 |
| 2008-06-30 | 407.15 |
| 2008-06-27 | 411.34 |
| 2008-06-26 | 420.15 |
| 2008-06-25 | 420.15 |
| 2008-06-24 | 415.96 |
| 2008-06-23 | 418.89 |
| 2008-06-20 | 421.83 |
| 2008-06-19 | 421.83 |
| 2008-06-18 | 428.12 |
| 2008-06-17 | 428.96 |
| 2008-06-16 | 427.70 |
| 2008-06-13 | 421.41 |
| 2008-06-12 | 428.54 |
| 2008-06-11 | 438.19 |
| 2008-06-10 | 436.09 |
| 2008-06-06 | 450.77 |
| 2008-06-05 | 450.77 |
| 2008-06-04 | 445.74 |
| 2008-06-03 | 447.00 |
| 2008-06-02 | 451.19 |
| 2008-05-30 | 452.45 |
| 2008-05-29 | 450.35 |
| 2008-05-28 | 449.09 |
| 2008-05-27 | 450.77 |
| 2008-05-26 | 449.09 |
| 2008-05-23 | 452.87 |
| 2008-05-22 | 454.55 |
| 2008-05-21 | 461.68 |
| 2008-05-20 | 459.99 |
| 2008-05-19 | 463.31 |
| 2008-05-16 | 462.06 |
| 2008-05-15 | 459.57 |
| 2008-05-14 | 461.65 |
| 2008-05-13 | 462.48 |
| 2008-05-09 | 451.68 |
| 2008-05-08 | 459.99 |
| 2008-05-07 | 457.50 |
| 2008-05-06 | 463.72 |
| 2008-05-05 | 465.80 |
| 2008-05-02 | 465.80 |
| 2008-04-30 | 460.82 |
| 2008-04-29 | 457.91 |
| 2008-04-28 | 453.35 |
| 2008-04-25 | 447.95 |
| 2008-04-24 | 442.55 |
| 2008-04-23 | 447.95 |
| 2008-04-22 | 445.87 |
| 2008-04-21 | 449.61 |
| 2008-04-18 | 442.55 |
| 2008-04-17 | 443.80 |
| 2008-04-16 | 437.99 |
| 2008-04-15 | 440.06 |
| 2008-04-14 | 442.55 |
| 2008-04-11 | 451.27 |
| 2008-04-10 | 447.95 |
| 2008-04-09 | 443.80 |
| 2008-04-08 | 444.21 |
| 2008-04-07 | 447.12 |
| 2008-04-03 | 447.12 |
| 2008-04-02 | 445.87 |
| 2008-04-01 | 435.50 |
| 2008-03-31 | 426.36 |
| 2008-03-28 | 430.93 |
| 2008-03-27 | 428.85 |
| 2008-03-26 | 428.44 |
| 2008-03-25 | 427.19 |
| 2008-03-20 | 401.04 |
| 2008-03-19 | 405.61 |
| 2008-03-18 | 387.19 |
| 2008-03-17 | 377.88 |
| 2008-03-14 | 397.31 |
| 2008-03-13 | 395.69 |
| 2008-03-12 | 406.61 |
| 2008-03-11 | 397.31 |
| 2008-03-10 | 388.81 |
| 2008-03-07 | 375.05 |
| 2008-03-06 | 391.64 |
| 2008-03-05 | 388.41 |
| 2008-03-04 | 387.19 |
| 2008-03-03 | 382.74 |
| 2008-02-29 | 388.41 |
| 2008-02-28 | 397.71 |
| 2008-02-27 | 400.14 |
| 2008-02-26 | 384.36 |
| 2008-02-25 | 371.41 |
| 2008-02-22 | 363.72 |
| 2008-02-21 | 362.10 |
| 2008-02-20 | 356.03 |
| 2008-02-19 | 362.91 |
| 2008-02-18 | 355.63 |
| 2008-02-15 | 364.53 |
| 2008-02-14 | 370.20 |
| 2008-02-13 | 354.82 |
| 2008-02-12 | 346.32 |
| 2008-02-11 | 342.28 |
| 2008-02-06 | 360.89 |
| 2008-02-05 | 380.72 |
| 2008-02-04 | 388.81 |
| 2008-02-01 | 378.29 |
| 2008-01-31 | 367.77 |
| 2008-01-30 | 373.84 |
| 2008-01-29 | 375.86 |
| 2008-01-28 | 371.41 |
| 2008-01-25 | 387.60 |
| 2008-01-24 | 366.96 |
| 2008-01-23 | 370.20 |
| 2008-01-22 | 322.45 |
| 2008-01-21 | 359.68 |
| 2008-01-18 | 379.10 |
| 2008-01-17 | 381.53 |
| 2008-01-16 | 365.34 |
| 2008-01-15 | 388.81 |
| 2008-01-14 | 399.33 |
| 2008-01-11 | 400.14 |
| 2008-01-10 | 411.07 |
| 2008-01-09 | 417.54 |
| 2008-01-08 | 419.16 |
| 2008-01-07 | 417.13 |
| 2008-01-04 | 426.44 |
| 2008-01-03 | 424.01 |
| 2008-01-02 | 429.68 |
| 2007-12-31 | 432.92 |
| 2007-12-28 | 430.08 |
| 2007-12-27 | 432.51 |
| 2007-12-24 | 436.56 |
| 2007-12-21 | 434.94 |
| 2007-12-20 | 430.49 |
| 2007-12-19 | 429.68 |
| 2007-12-18 | 433.32 |
| 2007-12-17 | 429.27 |
| 2007-12-14 | 440.60 |
| 2007-12-13 | 438.99 |
| 2007-12-12 | 444.25 |
| 2007-12-11 | 453.15 |
| 2007-12-10 | 441.41 |
| 2007-12-07 | 453.15 |
| 2007-12-06 | 440.60 |
| 2007-12-05 | 431.30 |
| 2007-12-04 | 435.34 |
| 2007-12-03 | 434.53 |
| 2007-11-30 | 434.53 |
| 2007-11-29 | 435.34 |
| 2007-11-28 | 424.42 |
| 2007-11-27 | 429.68 |
| 2007-11-26 | 440.20 |
| 2007-11-23 | 432.92 |
| 2007-11-22 | 426.85 |
| 2007-11-21 | 433.32 |
| 2007-11-20 | 441.72 |
| 2007-11-19 | 442.92 |
| 2007-11-16 | 445.72 |
| 2007-11-15 | 456.14 |
| 2007-11-14 | 456.94 |
| 2007-11-13 | 450.13 |
| 2007-11-12 | 449.33 |
| 2007-11-09 | 464.95 |
| 2007-11-08 | 470.56 |
| 2007-11-07 | 481.78 |
| 2007-11-06 | 486.19 |
| 2007-11-05 | 484.59 |
| 2007-11-02 | 494.20 |
| 2007-11-01 | 509.03 |
| 2007-10-31 | 507.03 |
| 2007-10-30 | 500.21 |
| 2007-10-29 | 500.62 |
| 2007-10-26 | 483.39 |
| 2007-10-25 | 482.58 |
| 2007-10-24 | 481.78 |
| 2007-10-23 | 486.19 |
| 2007-10-22 | 482.99 |
| 2007-10-18 | 503.42 |
| 2007-10-17 | 501.82 |
| 2007-10-16 | 496.61 |
| 2007-10-15 | 512.23 |
| 2007-10-12 | 500.62 |
| 2007-10-11 | 503.82 |
| 2007-10-10 | 497.81 |
| 2007-10-09 | 499.81 |
| 2007-10-08 | 500.21 |
| 2007-10-05 | 504.22 |
| 2007-10-04 | 497.01 |
| 2007-10-03 | 491.80 |
| 2007-10-02 | 476.98 |
| 2007-09-28 | 469.76 |
| 2007-09-27 | 474.57 |
| 2007-09-25 | 469.36 |
| 2007-09-24 | 474.17 |
| 2007-09-21 | 467.36 |
| 2007-09-20 | 466.56 |
| 2007-09-19 | 466.56 |
| 2007-09-18 | 451.73 |
| 2007-09-17 | 452.53 |
| 2007-09-14 | 456.14 |
| 2007-09-13 | 458.94 |
| 2007-09-12 | 456.54 |
| 2007-09-11 | 453.74 |
| 2007-09-10 | 453.34 |
| 2007-09-07 | 457.74 |
| 2007-09-06 | 457.34 |
| 2007-09-05 | 459.75 |
| 2007-09-04 | 458.94 |
| 2007-09-03 | 460.55 |
| 2007-08-31 | 459.75 |
| 2007-08-30 | 456.14 |
| 2007-08-29 | 453.74 |
| 2007-08-28 | 460.15 |
| 2007-08-27 | 465.36 |
| 2007-08-24 | 462.95 |
| 2007-08-23 | 465.76 |
| 2007-08-22 | 460.95 |
| 2007-08-21 | 453.34 |
| 2007-08-20 | 460.55 |
| 2007-08-17 | 444.12 |
| 2007-08-16 | 445.32 |
| 2007-08-15 | 452.53 |
| 2007-08-14 | 460.86 |
| 2007-08-13 | 460.86 |
| 2007-08-10 | 464.04 |
| 2007-08-09 | 473.56 |
| 2007-08-08 | 474.36 |
| 2007-08-07 | 467.61 |
| 2007-08-06 | 463.64 |
| 2007-08-03 | 471.97 |
| 2007-08-02 | 470.39 |
| 2007-08-01 | 464.43 |
| 2007-07-31 | 472.77 |
| 2007-07-30 | 460.86 |
| 2007-07-27 | 460.07 |
| 2007-07-26 | 468.40 |
| 2007-07-25 | 470.78 |
| 2007-07-24 | 476.74 |
| 2007-07-23 | 474.75 |
| 2007-07-20 | 476.74 |
| 2007-07-19 | 478.72 |
| 2007-07-18 | 478.32 |
| 2007-07-17 | 477.93 |
| 2007-07-16 | 475.15 |
| 2007-07-13 | 473.16 |
| 2007-07-12 | 470.39 |
| 2007-07-11 | 468.40 |
| 2007-07-10 | 476.74 |
| 2007-07-09 | 475.55 |
| 2007-07-06 | 473.56 |
| 2007-07-05 | 468.40 |
| 2007-07-04 | 467.61 |
| 2007-07-03 | 468.40 |
| 2007-06-29 | 465.62 |
| 2007-06-28 | 469.59 |
| 2007-06-27 | 467.61 |
| 2007-06-26 | 471.97 |
| 2007-06-25 | 472.37 |
| 2007-06-22 | 477.53 |
| 2007-06-21 | 477.13 |
| 2007-06-20 | 478.72 |
| 2007-06-18 | 471.58 |
| 2007-06-15 | 468.80 |
| 2007-06-14 | 469.20 |
| 2007-06-13 | 467.61 |
| 2007-06-12 | 469.20 |
| 2007-06-11 | 469.20 |
| 2007-06-08 | 468.40 |
| 2007-06-07 | 471.58 |
| 2007-06-06 | 472.77 |
| 2007-06-05 | 472.37 |
| 2007-06-04 | 472.37 |
| 2007-06-01 | 472.37 |
| 2007-05-31 | 473.56 |
| 2007-05-30 | 471.18 |
| 2007-05-29 | 471.18 |
| 2007-05-28 | 472.77 |
| 2007-05-25 | 472.77 |
| 2007-05-23 | 474.75 |
| 2007-05-22 | 473.96 |
| 2007-05-21 | 475.55 |
| 2007-05-18 | 475.55 |
| 2007-05-17 | 475.15 |
| 2007-05-16 | 475.55 |
| 2007-05-15 | 475.44 |
| 2007-05-14 | 477.80 |
| 2007-05-11 | 470.32 |
| 2007-05-10 | 474.26 |
| 2007-05-09 | 477.01 |
| 2007-05-08 | 475.04 |
| 2007-05-07 | 477.01 |
| 2007-05-04 | 477.80 |
| 2007-05-03 | 478.58 |
| 2007-05-02 | 471.90 |
| 2007-04-30 | 467.57 |
| 2007-04-27 | 468.36 |
| 2007-04-26 | 470.72 |
| 2007-04-25 | 467.96 |
| 2007-04-24 | 468.36 |
| 2007-04-23 | 470.32 |
| 2007-04-20 | 468.75 |
| 2007-04-19 | 463.24 |
| 2007-04-18 | 466.39 |
| 2007-04-17 | 464.03 |
| 2007-04-16 | 462.06 |
| 2007-04-13 | 453.41 |
| 2007-04-12 | 449.87 |
| 2007-04-11 | 447.90 |
| 2007-04-10 | 445.54 |
| 2007-04-04 | 439.25 |
| 2007-04-03 | 438.46 |
| 2007-04-02 | 436.10 |
| 2007-03-30 | 434.14 |
| 2007-03-29 | 434.92 |
| 2007-03-28 | 432.96 |
| 2007-03-27 | 438.86 |
| 2007-03-26 | 440.43 |
| 2007-03-23 | 439.64 |
| 2007-03-22 | 436.89 |
| 2007-03-21 | 427.84 |
| 2007-03-20 | 419.92 |
| 2007-03-19 | 418.77 |
| 2007-03-16 | 414.91 |
| 2007-03-15 | 417.22 |
| 2007-03-14 | 419.92 |
| 2007-03-13 | 428.01 |
| 2007-03-12 | 429.55 |
| 2007-03-09 | 426.47 |
| 2007-03-08 | 426.08 |
| 2007-03-07 | 422.23 |
| 2007-03-06 | 425.70 |
| 2007-03-05 | 412.22 |
| 2007-03-02 | 425.31 |
| 2007-03-01 | 424.93 |
| 2007-02-28 | 426.47 |
| 2007-02-27 | 430.70 |
| 2007-02-26 | 432.24 |
| 2007-02-23 | 432.24 |
| 2007-02-22 | 434.56 |
| 2007-02-21 | 435.71 |
| 2007-02-16 | 439.56 |
| 2007-02-15 | 441.49 |
| 2007-02-14 | 437.25 |
| 2007-02-13 | 436.10 |
| 2007-02-12 | 438.79 |
| 2007-02-09 | 439.95 |
| 2007-02-08 | 441.49 |
| 2007-02-07 | 452.66 |
| 2007-02-06 | 453.43 |
| 2007-02-05 | 450.35 |
| 2007-02-02 | 453.43 |
| 2007-02-01 | 452.27 |
| 2007-01-31 | 448.03 |
| 2007-01-30 | 451.89 |
| 2007-01-29 | 449.58 |
| 2007-01-26 | 453.04 |
| 2007-01-25 | 454.97 |
| 2007-01-24 | 452.66 |
| 2007-01-23 | 456.12 |
| 2007-01-22 | 459.97 |
| 2007-01-19 | 450.73 |
| 2007-01-18 | 444.95 |
| 2007-01-17 | 440.33 |
| 2007-01-16 | 441.49 |
| 2007-01-15 | 439.56 |
| 2007-01-12 | 436.87 |
| 2007-01-11 | 435.33 |
| 2007-01-10 | 439.56 |
| 2007-01-09 | 444.95 |
| 2007-01-08 | 447.65 |
| 2007-01-05 | 452.27 |
| 2007-01-04 | 454.20 |
| 2007-01-03 | 457.66 |
| 2007-01-02 | 452.66 |
| 2006-12-29 | 449.19 |
| 2006-12-28 | 449.96 |
| 2006-12-27 | 447.65 |
| 2006-12-22 | 445.34 |
| 2006-12-21 | 447.26 |
| 2006-12-20 | 448.81 |
| 2006-12-19 | 443.80 |
| 2006-12-18 | 446.11 |
| 2006-12-15 | 444.57 |
| 2006-12-14 | 441.87 |
| 2006-12-13 | 441.49 |
| 2006-12-12 | 443.03 |
| 2006-12-11 | 440.33 |
| 2006-12-08 | 442.64 |
| 2006-12-07 | 443.41 |
| 2006-12-06 | 447.26 |
| 2006-12-05 | 456.89 |
| 2006-12-04 | 453.43 |
| 2006-12-01 | 455.74 |
| 2006-11-30 | 456.51 |
| 2006-11-29 | 453.81 |
| 2006-11-28 | 449.96 |
| 2006-11-27 | 459.97 |
| 2006-11-24 | 462.67 |
| 2006-11-23 | 462.28 |
| 2006-11-22 | 464.21 |
| 2006-11-21 | 460.10 |
| 2006-11-20 | 457.42 |
| 2006-11-17 | 462.39 |
| 2006-11-16 | 460.10 |
| 2006-11-15 | 464.30 |
| 2006-11-14 | 466.21 |
| 2006-11-13 | 474.61 |
| 2006-11-10 | 475.38 |
| 2006-11-09 | 477.67 |
| 2006-11-08 | 476.52 |
| 2006-11-07 | 477.67 |
| 2006-11-06 | 474.61 |
| 2006-11-03 | 472.70 |
| 2006-11-02 | 473.85 |
| 2006-11-01 | 468.12 |
| 2006-10-31 | 460.86 |
| 2006-10-27 | 460.86 |
| 2006-10-26 | 462.01 |
| 2006-10-25 | 462.01 |
| 2006-10-24 | 461.24 |
| 2006-10-23 | 462.39 |
| 2006-10-20 | 462.39 |
| 2006-10-19 | 459.33 |
| 2006-10-18 | 460.86 |
| 2006-10-17 | 460.86 |
| 2006-10-16 | 459.71 |
| 2006-10-13 | 460.10 |
| 2006-10-12 | 456.27 |
| 2006-10-11 | 456.27 |
| 2006-10-10 | 456.66 |
| 2006-10-09 | 450.16 |
| 2006-10-06 | 458.19 |
| 2006-10-05 | 454.75 |
| 2006-10-04 | 441.76 |
| 2006-10-03 | 441.76 |
| 2006-09-29 | 442.90 |
| 2006-09-28 | 442.14 |
| 2006-09-27 | 441.76 |
| 2006-09-26 | 437.17 |
| 2006-09-25 | 440.23 |
| 2006-09-22 | 440.99 |
| 2006-09-21 | 437.94 |
| 2006-09-20 | 437.94 |
| 2006-09-19 | 434.88 |
| 2006-09-18 | 436.79 |
| 2006-09-15 | 436.03 |
| 2006-09-14 | 434.12 |
| 2006-09-13 | 434.12 |
| 2006-09-12 | 430.68 |
| 2006-09-11 | 427.62 |
| 2006-09-08 | 429.91 |
| 2006-09-07 | 432.59 |
| 2006-09-06 | 437.17 |
| 2006-09-05 | 442.14 |
| 2006-09-04 | 442.14 |
| 2006-09-01 | 438.70 |
| 2006-08-31 | 439.46 |
| 2006-08-30 | 437.17 |
| 2006-08-29 | 435.26 |
| 2006-08-28 | 431.44 |
| 2006-08-25 | 430.30 |
| 2006-08-24 | 426.86 |
| 2006-08-23 | 430.30 |
| 2006-08-22 | 431.44 |
| 2006-08-21 | 429.15 |
| 2006-08-18 | 435.26 |
| 2006-08-17 | 437.17 |
| 2006-08-16 | 438.32 |
| 2006-08-15 | 432.71 |
| 2006-08-14 | 433.47 |
| 2006-08-11 | 434.61 |
| 2006-08-10 | 434.23 |
| 2006-08-09 | 438.78 |
| 2006-08-08 | 434.61 |
| 2006-08-07 | 432.71 |
| 2006-08-04 | 431.96 |
| 2006-08-03 | 433.47 |
| 2006-08-02 | 431.96 |
| 2006-08-01 | 430.06 |
| 2006-07-31 | 430.82 |
| 2006-07-28 | 429.68 |
| 2006-07-27 | 431.20 |
| 2006-07-26 | 425.89 |
| 2006-07-25 | 424.76 |
| 2006-07-24 | 420.21 |
| 2006-07-21 | 419.83 |
| 2006-07-20 | 422.10 |
| 2006-07-19 | 413.39 |
| 2006-07-18 | 410.74 |
| 2006-07-17 | 411.12 |
| 2006-07-14 | 413.77 |
| 2006-07-13 | 418.32 |
| 2006-07-12 | 424.38 |
| 2006-07-11 | 424.76 |
| 2006-07-10 | 427.79 |
| 2006-07-07 | 420.59 |
| 2006-07-06 | 417.18 |
| 2006-07-05 | 414.53 |
| 2006-07-04 | 415.28 |
| 2006-07-03 | 414.91 |
| 2006-06-30 | 415.66 |
| 2006-06-29 | 406.57 |
| 2006-06-28 | 403.92 |
| 2006-06-27 | 405.81 |
| 2006-06-26 | 408.09 |
| 2006-06-23 | 410.74 |
| 2006-06-22 | 411.12 |
| 2006-06-21 | 407.33 |
| 2006-06-20 | 408.46 |
| 2006-06-19 | 412.63 |
| 2006-06-16 | 413.77 |
| 2006-06-15 | 405.05 |
| 2006-06-14 | 401.27 |
| 2006-06-13 | 401.27 |
| 2006-06-12 | 407.71 |
| 2006-06-09 | 408.46 |
| 2006-06-08 | 401.64 |
| 2006-06-07 | 407.71 |
| 2006-06-06 | 409.98 |
| 2006-06-05 | 413.01 |
| 2006-06-02 | 413.77 |
| 2006-06-01 | 407.71 |
| 2006-05-30 | 414.91 |
| 2006-05-29 | 413.77 |
| 2006-05-26 | 411.12 |
| 2006-05-25 | 406.19 |
| 2006-05-24 | 410.36 |
| 2006-05-23 | 409.22 |
| 2006-05-22 | 406.95 |
| 2006-05-19 | 424.00 |
| 2006-05-18 | 423.62 |
| 2006-05-17 | 432.71 |
| 2006-05-16 | 417.69 |
| 2006-05-15 | 417.32 |
| 2006-05-12 | 429.71 |
| 2006-05-11 | 434.22 |
| 2006-05-10 | 432.72 |
| 2006-05-09 | 426.33 |
| 2006-05-08 | 428.96 |
| 2006-05-04 | 415.44 |
| 2006-05-03 | 415.81 |
| 2006-05-02 | 410.55 |
| 2006-04-28 | 396.65 |
| 2006-04-27 | 396.65 |
| 2006-04-26 | 395.90 |
| 2006-04-25 | 395.53 |
| 2006-04-24 | 396.28 |
| 2006-04-21 | 402.29 |
| 2006-04-20 | 403.42 |
| 2006-04-19 | 400.04 |
| 2006-04-18 | 397.03 |
| 2006-04-13 | 394.02 |
| 2006-04-12 | 390.64 |
| 2006-04-11 | 392.90 |
| 2006-04-10 | 394.78 |
| 2006-04-07 | 395.53 |
| 2006-04-06 | 396.65 |
| 2006-04-04 | 392.15 |
| 2006-04-03 | 392.15 |
| 2006-03-31 | 388.01 |
| 2006-03-30 | 386.13 |
| 2006-03-29 | 385.01 |
| 2006-03-28 | 388.01 |
| 2006-03-27 | 389.89 |
| 2006-03-24 | 388.76 |
| 2006-03-23 | 392.90 |
| 2006-03-22 | 390.64 |
| 2006-03-21 | 392.51 |
| 2006-03-20 | 394.35 |
| 2006-03-17 | 391.40 |
| 2006-03-16 | 391.40 |
| 2006-03-15 | 393.25 |
| 2006-03-14 | 389.93 |
| 2006-03-13 | 390.67 |
| 2006-03-10 | 388.82 |
| 2006-03-09 | 389.19 |
| 2006-03-08 | 388.45 |
| 2006-03-07 | 389.19 |
| 2006-03-06 | 388.08 |
| 2006-03-03 | 387.34 |
| 2006-03-02 | 390.30 |
| 2006-03-01 | 389.56 |
| 2006-02-28 | 392.88 |
| 2006-02-27 | 390.67 |
| 2006-02-24 | 386.24 |
| 2006-02-23 | 381.44 |
| 2006-02-22 | 378.12 |
| 2006-02-21 | 378.12 |
| 2006-02-20 | 377.38 |
| 2006-02-17 | 376.65 |
| 2006-02-16 | 374.43 |
| 2006-02-15 | 374.43 |
| 2006-02-14 | 374.06 |
| 2006-02-13 | 371.48 |
| 2006-02-10 | 373.33 |
| 2006-02-09 | 372.96 |
| 2006-02-08 | 371.48 |
| 2006-02-07 | 372.22 |
| 2006-02-06 | 373.69 |
| 2006-02-03 | 372.22 |
| 2006-02-02 | 375.54 |
| 2006-02-01 | 374.80 |
| 2006-01-27 | 378.49 |
| 2006-01-26 | 374.80 |
| 2006-01-25 | 373.33 |
| 2006-01-24 | 374.43 |
| 2006-01-23 | 374.43 |
| 2006-01-20 | 379.23 |
| 2006-01-19 | 380.34 |
| 2006-01-18 | 376.65 |
| 2006-01-17 | 379.60 |
| 2006-01-16 | 384.39 |
| 2006-01-13 | 384.02 |
| 2006-01-12 | 384.02 |
| 2006-01-11 | 382.92 |
| 2006-01-10 | 382.92 |
| 2006-01-09 | 378.86 |
| 2006-01-06 | 371.11 |
| 2006-01-05 | 367.42 |
| 2006-01-04 | 366.32 |
| 2006-01-03 | 360.78 |
| 2005-12-30 | 359.31 |
| 2005-12-29 | 360.78 |
| 2005-12-28 | 362.26 |
| 2005-12-23 | 362.63 |
| 2005-12-22 | 363.73 |
| 2005-12-21 | 365.95 |
| 2005-12-20 | 365.21 |
| 2005-12-19 | 366.69 |
| 2005-12-16 | 363.36 |
| 2005-12-15 | 364.47 |
| 2005-12-14 | 362.63 |
| 2005-12-13 | 360.04 |
| 2005-12-12 | 360.04 |
| 2005-12-09 | 357.83 |
| 2005-12-08 | 357.46 |
| 2005-12-07 | 361.52 |
| 2005-12-06 | 358.94 |
| 2005-12-05 | 362.26 |
| 2005-12-02 | 363.36 |
| 2005-12-01 | 360.78 |
| 2005-11-30 | 359.31 |
| 2005-11-29 | 361.89 |
| 2005-11-28 | 362.63 |
| 2005-11-25 | 362.26 |
| 2005-11-24 | 363.73 |
| 2005-11-23 | 363.00 |
| 2005-11-22 | 359.73 |
| 2005-11-21 | 359.73 |
| 2005-11-18 | 357.90 |
| 2005-11-17 | 356.44 |
| 2005-11-16 | 355.71 |
| 2005-11-15 | 354.98 |
| 2005-11-14 | 355.34 |
| 2005-11-11 | 355.34 |
| 2005-11-10 | 352.05 |
| 2005-11-09 | 350.95 |
| 2005-11-08 | 347.30 |
| 2005-11-07 | 345.83 |
| 2005-11-04 | 348.76 |
| 2005-11-03 | 347.66 |
| 2005-11-02 | 346.93 |
| 2005-11-01 | 346.56 |
| 2005-10-31 | 343.64 |
| 2005-10-28 | 341.08 |
| 2005-10-27 | 344.37 |
| 2005-10-26 | 344.37 |
| 2005-10-25 | 342.18 |
| 2005-10-24 | 341.44 |
| 2005-10-21 | 342.18 |
| 2005-10-20 | 340.35 |
| 2005-10-19 | 339.25 |
| 2005-10-18 | 344.74 |
| 2005-10-17 | 345.83 |
| 2005-10-14 | 345.47 |
| 2005-10-13 | 347.30 |
| 2005-10-12 | 346.56 |
| 2005-10-10 | 353.15 |
| 2005-10-07 | 352.42 |
| 2005-10-06 | 353.15 |
| 2005-10-05 | 357.54 |
| 2005-10-04 | 360.10 |
| 2005-10-03 | 360.83 |
| 2005-09-30 | 361.56 |
| 2005-09-29 | 361.19 |
| 2005-09-28 | 358.63 |
| 2005-09-27 | 358.63 |
| 2005-09-26 | 359.00 |
| 2005-09-23 | 357.17 |
| 2005-09-22 | 357.90 |
| 2005-09-21 | 360.46 |
| 2005-09-20 | 361.19 |
| 2005-09-16 | 360.46 |
| 2005-09-15 | 360.46 |
| 2005-09-14 | 361.93 |
| 2005-09-13 | 361.19 |
| 2005-09-12 | 362.29 |
| 2005-09-09 | 363.39 |
| 2005-09-08 | 364.49 |
| 2005-09-07 | 363.02 |
| 2005-09-06 | 360.83 |
| 2005-09-05 | 361.93 |
| 2005-09-02 | 360.83 |
| 2005-09-01 | 358.27 |
| 2005-08-31 | 355.34 |
| 2005-08-30 | 355.71 |
| 2005-08-29 | 354.61 |
| 2005-08-26 | 357.17 |
| 2005-08-25 | 356.80 |
| 2005-08-24 | 357.90 |
| 2005-08-23 | 360.83 |
| 2005-08-22 | 364.12 |
| 2005-08-19 | 361.19 |
| 2005-08-18 | 363.75 |
| 2005-08-17 | 368.51 |
| 2005-08-16 | 367.46 |
| 2005-08-15 | 368.19 |
| 2005-08-12 | 368.55 |
| 2005-08-11 | 368.19 |
| 2005-08-10 | 364.92 |
| 2005-08-09 | 362.75 |
| 2005-08-08 | 363.84 |
| 2005-08-05 | 362.39 |
| 2005-08-04 | 363.84 |
| 2005-08-03 | 363.47 |
| 2005-08-02 | 366.01 |
| 2005-08-01 | 361.30 |
| 2005-07-29 | 358.40 |
| 2005-07-28 | 357.67 |
| 2005-07-27 | 360.57 |
| 2005-07-26 | 361.66 |
| 2005-07-25 | 360.57 |
| 2005-07-22 | 359.48 |
| 2005-07-21 | 355.50 |
| 2005-07-20 | 355.13 |
| 2005-07-19 | 353.32 |
| 2005-07-18 | 356.58 |
| 2005-07-15 | 356.95 |
| 2005-07-14 | 356.22 |
| 2005-07-13 | 353.32 |
| 2005-07-12 | 350.78 |
| 2005-07-11 | 350.42 |
| 2005-07-08 | 346.07 |
| 2005-07-07 | 347.88 |
| 2005-07-06 | 351.14 |
| 2005-07-05 | 349.33 |
| 2005-07-04 | 350.42 |
| 2005-06-30 | 353.32 |
| 2005-06-29 | 358.76 |
| 2005-06-28 | 360.57 |
| 2005-06-27 | 356.95 |
| 2005-06-24 | 360.57 |
| 2005-06-23 | 360.57 |
| 2005-06-22 | 356.95 |
| 2005-06-21 | 353.32 |
| 2005-06-20 | 353.32 |
| 2005-06-17 | 351.51 |
| 2005-06-16 | 349.69 |
| 2005-06-15 | 351.51 |
| 2005-06-14 | 349.69 |
| 2005-06-13 | 353.32 |
| 2005-06-10 | 353.32 |
| 2005-06-09 | 351.51 |
| 2005-06-08 | 349.69 |
| 2005-06-07 | 349.69 |
| 2005-06-06 | 349.69 |
| 2005-06-03 | 349.69 |
| 2005-06-02 | 349.69 |
| 2005-06-01 | 349.69 |
| 2005-05-31 | 349.69 |
| 2005-05-30 | 351.51 |
| 2005-05-27 | 347.88 |
| 2005-05-26 | 347.88 |
| 2005-05-25 | 346.07 |
| 2005-05-24 | 349.69 |
| 2005-05-23 | 349.69 |
| 2005-05-20 | 349.69 |
| 2005-05-19 | 349.69 |
| 2005-05-18 | 347.88 |
| 2005-05-17 | 347.56 |
| 2005-05-13 | 349.36 |
| 2005-05-12 | 352.95 |
| 2005-05-11 | 352.95 |
| 2005-05-10 | 352.95 |
| 2005-05-09 | 354.75 |
| 2005-05-06 | 354.75 |
| 2005-05-05 | 354.75 |
| 2005-05-04 | 352.95 |
| 2005-05-03 | 347.56 |
| 2005-04-29 | 349.36 |
| 2005-04-28 | 349.36 |
| 2005-04-27 | 349.36 |
| 2005-04-26 | 349.36 |
| 2005-04-25 | 347.56 |
| 2005-04-22 | 345.76 |
| 2005-04-21 | 345.76 |
| 2005-04-20 | 343.97 |
| 2005-04-19 | 342.17 |
| 2005-04-18 | 340.37 |
| 2005-04-15 | 345.76 |
| 2005-04-14 | 347.56 |
| 2005-04-13 | 349.36 |
| 2005-04-12 | 345.76 |
| 2005-04-11 | 345.76 |
| 2005-04-08 | 343.97 |
| 2005-04-07 | 343.97 |
| 2005-04-06 | 342.17 |
| 2005-04-04 | 342.17 |
| 2005-04-01 | 343.97 |
| 2005-03-31 | 345.76 |
| 2005-03-30 | 342.17 |
| 2005-03-29 | 340.37 |
| 2005-03-24 | 345.76 |
| 2005-03-23 | 345.76 |
| 2005-03-22 | 351.16 |
| 2005-03-21 | 351.16 |
| 2005-03-18 | 352.95 |
| 2005-03-17 | 352.95 |
| 2005-03-16 | 352.95 |
| 2005-03-15 | 352.58 |
| 2005-03-14 | 354.35 |
| 2005-03-11 | 352.58 |
| 2005-03-10 | 354.35 |
| 2005-03-09 | 354.35 |
| 2005-03-08 | 356.11 |
| 2005-03-07 | 354.35 |
| 2005-03-04 | 352.58 |
| 2005-03-03 | 356.11 |
| 2005-03-02 | 354.35 |
| 2005-03-01 | 361.42 |
| 2005-02-28 | 372.03 |
| 2005-02-25 | 370.26 |
| 2005-02-24 | 370.26 |
| 2005-02-23 | 366.72 |
| 2005-02-22 | 370.26 |
| 2005-02-21 | 370.26 |
| 2005-02-18 | 372.03 |
| 2005-02-17 | 370.26 |
| 2005-02-16 | 370.26 |
| 2005-02-15 | 368.49 |
| 2005-02-14 | 368.49 |
| 2005-02-08 | 363.19 |
| 2005-02-07 | 361.42 |
| 2005-02-04 | 354.35 |
| 2005-02-03 | 352.58 |
| 2005-02-02 | 354.35 |
| 2005-02-01 | 354.35 |
| 2005-01-31 | 356.11 |
| 2005-01-28 | 356.11 |
| 2005-01-27 | 356.11 |
| 2005-01-26 | 354.35 |
| 2005-01-25 | 354.35 |
| 2005-01-24 | 349.04 |
| 2005-01-21 | 350.81 |
| 2005-01-20 | 350.81 |
| 2005-01-19 | 356.11 |
| 2005-01-18 | 352.58 |
| 2005-01-17 | 354.35 |
| 2005-01-14 | 350.81 |
| 2005-01-13 | 352.58 |
| 2005-01-12 | 354.35 |
| 2005-01-11 | 354.35 |
| 2005-01-10 | 352.58 |
| 2005-01-07 | 357.88 |
| 2005-01-06 | 361.42 |
| 2005-01-05 | 361.42 |
| 2005-01-04 | 364.95 |
| 2005-01-03 | 368.49 |
| 2004-12-31 | 370.26 |
| 2004-12-30 | 366.72 |
| 2004-12-29 | 370.26 |
| 2004-12-28 | 368.49 |
| 2004-12-24 | 368.49 |
| 2004-12-23 | 368.49 |
| 2004-12-22 | 366.72 |
| 2004-12-21 | 366.72 |
| 2004-12-20 | 366.72 |
| 2004-12-17 | 359.65 |
| 2004-12-16 | 364.95 |
| 2004-12-15 | 364.95 |
| 2004-12-14 | 364.95 |
| 2004-12-13 | 359.65 |
| 2004-12-10 | 364.95 |
| 2004-12-09 | 368.49 |
| 2004-12-08 | 368.49 |
| 2004-12-07 | 373.79 |
| 2004-12-06 | 375.56 |
| 2004-12-03 | 372.03 |
| 2004-12-02 | 373.79 |
| 2004-12-01 | 372.03 |
| 2004-11-30 | 370.26 |
| 2004-11-29 | 368.49 |
| 2004-11-26 | 363.19 |
| 2004-11-25 | 363.19 |
| 2004-11-24 | 368.49 |
| 2004-11-23 | 370.21 |
| 2004-11-22 | 364.95 |
| 2004-11-19 | 364.95 |
| 2004-11-18 | 366.70 |
| 2004-11-17 | 370.21 |
| 2004-11-16 | 370.21 |
| 2004-11-15 | 378.99 |
| 2004-11-12 | 371.97 |
| 2004-11-11 | 364.95 |
| 2004-11-10 | 364.95 |
| 2004-11-09 | 359.69 |
| 2004-11-08 | 363.19 |
| 2004-11-05 | 357.93 |
| 2004-11-04 | 354.42 |
| 2004-11-03 | 350.91 |
| 2004-11-02 | 349.16 |
| 2004-11-01 | 343.89 |
| 2004-10-29 | 342.14 |
| 2004-10-28 | 342.14 |
| 2004-10-27 | 336.88 |
| 2004-10-26 | 336.88 |
| 2004-10-25 | 336.88 |
| 2004-10-21 | 340.39 |
| 2004-10-20 | 340.39 |
| 2004-10-19 | 342.14 |
| 2004-10-18 | 338.63 |
| 2004-10-15 | 336.88 |
| 2004-10-14 | 336.88 |
| 2004-10-13 | 340.39 |
| 2004-10-12 | 340.39 |
| 2004-10-11 | 342.14 |
| 2004-10-08 | 340.39 |
| 2004-10-07 | 340.39 |
| 2004-10-06 | 338.63 |
| 2004-10-05 | 338.63 |
| 2004-10-04 | 340.39 |
| 2004-09-30 | 335.12 |
| 2004-09-28 | 331.61 |
| 2004-09-27 | 333.37 |
| 2004-09-24 | 333.37 |
| 2004-09-23 | 335.12 |
| 2004-09-22 | 331.61 |
| 2004-09-21 | 333.37 |
| 2004-09-20 | 333.37 |
| 2004-09-17 | 335.12 |
| 2004-09-16 | 333.37 |
| 2004-09-15 | 333.37 |
| 2004-09-14 | 333.37 |
| 2004-09-13 | 333.37 |
| 2004-09-10 | 329.86 |
| 2004-09-09 | 328.10 |
| 2004-09-08 | 329.86 |
| 2004-09-07 | 331.61 |
| 2004-09-06 | 331.61 |
| 2004-09-03 | 328.10 |
| 2004-09-02 | 328.10 |
| 2004-09-01 | 329.86 |
| 2004-08-31 | 324.60 |
| 2004-08-30 | 326.35 |
| 2004-08-27 | 326.35 |
| 2004-08-26 | 321.09 |
| 2004-08-25 | 322.84 |
| 2004-08-24 | 319.33 |
| 2004-08-23 | 314.07 |
| 2004-08-20 | 314.07 |
| 2004-08-19 | 314.07 |
| 2004-08-18 | 310.56 |
| 2004-08-17 | 310.51 |
| 2004-08-16 | 308.77 |
| 2004-08-13 | 310.51 |
| 2004-08-12 | 312.25 |
| 2004-08-11 | 312.25 |
| 2004-08-10 | 312.25 |
| 2004-08-09 | 313.99 |
| 2004-08-06 | 313.99 |
| 2004-08-05 | 313.99 |
| 2004-08-04 | 308.77 |
| 2004-08-03 | 310.51 |
| 2004-08-02 | 300.07 |
| 2004-07-30 | 300.07 |
| 2004-07-29 | 300.07 |
| 2004-07-28 | 301.81 |
| 2004-07-27 | 300.07 |
| 2004-07-26 | 301.81 |
| 2004-07-23 | 303.55 |
| 2004-07-22 | 303.55 |
| 2004-07-21 | 305.29 |
| 2004-07-20 | 300.07 |
| 2004-07-19 | 303.55 |
| 2004-07-16 | 300.07 |
| 2004-07-15 | 300.07 |
| 2004-07-14 | 298.33 |
| 2004-07-13 | 301.81 |
| 2004-07-12 | 303.55 |
| 2004-07-09 | 303.55 |
| 2004-07-08 | 300.07 |
| 2004-07-07 | 303.55 |
| 2004-07-06 | 303.55 |
| 2004-07-05 | 303.55 |
| 2004-07-02 | 303.55 |
| 2004-06-30 | 308.77 |
| 2004-06-29 | 305.29 |
| 2004-06-28 | 305.29 |
| 2004-06-25 | 305.29 |
| 2004-06-24 | 305.29 |
| 2004-06-23 | 298.33 |
| 2004-06-21 | 298.33 |
| 2004-06-18 | 298.33 |
| 2004-06-17 | 303.55 |
| 2004-06-16 | 305.29 |
| 2004-06-15 | 301.81 |
| 2004-06-14 | 303.55 |
| 2004-06-11 | 310.51 |
| 2004-06-10 | 312.25 |
| 2004-06-09 | 312.25 |
| 2004-06-08 | 312.25 |
| 2004-06-07 | 312.25 |
| 2004-06-04 | 307.03 |
| 2004-06-03 | 303.55 |
| 2004-06-02 | 308.77 |
| 2004-06-01 | 303.55 |
| 2004-05-31 | 308.77 |
| 2004-05-28 | 301.81 |
| 2004-05-27 | 296.59 |
| 2004-05-25 | 286.16 |
| 2004-05-24 | 286.16 |
| 2004-05-21 | 286.16 |
| 2004-05-20 | 282.68 |
| 2004-05-19 | 286.16 |
| 2004-05-18 | 277.41 |
| 2004-05-17 | 277.41 |
| 2004-05-14 | 280.86 |
| 2004-05-13 | 282.58 |
| 2004-05-12 | 284.31 |
| 2004-05-11 | 286.03 |
| 2004-05-10 | 286.03 |
| 2004-05-07 | 292.92 |
| 2004-05-06 | 294.65 |
| 2004-05-05 | 292.92 |
| 2004-05-04 | 292.92 |
| 2004-05-03 | 291.20 |
| 2004-04-30 | 292.92 |
| 2004-04-29 | 294.65 |
| 2004-04-28 | 299.82 |
| 2004-04-27 | 298.09 |
| 2004-04-26 | 296.37 |
| 2004-04-23 | 299.82 |
| 2004-04-22 | 296.37 |
| 2004-04-21 | 296.37 |
| 2004-04-20 | 298.09 |
| 2004-04-19 | 298.09 |
| 2004-04-16 | 296.37 |
| 2004-04-15 | 298.09 |
| 2004-04-14 | 299.82 |
| 2004-04-13 | 308.43 |
| 2004-04-08 | 308.43 |
| 2004-04-07 | 308.43 |
| 2004-04-06 | 304.99 |
| 2004-04-02 | 304.99 |
| 2004-04-01 | 303.26 |
| 2004-03-31 | 304.99 |
| 2004-03-30 | 301.54 |
| 2004-03-29 | 298.09 |
| 2004-03-26 | 298.09 |
| 2004-03-25 | 298.09 |
| 2004-03-24 | 303.26 |
| 2004-03-23 | 301.54 |
| 2004-03-22 | 301.54 |
| 2004-03-19 | 308.43 |
| 2004-03-18 | 308.43 |
| 2004-03-17 | 310.16 |
| 2004-03-16 | 305.43 |
| 2004-03-15 | 305.43 |
| 2004-03-12 | 303.74 |
| 2004-03-11 | 307.13 |
| 2004-03-10 | 310.52 |
| 2004-03-09 | 313.91 |
| 2004-03-08 | 317.31 |
| 2004-03-05 | 313.91 |
| 2004-03-04 | 315.61 |
| 2004-03-03 | 315.61 |
| 2004-03-02 | 327.48 |
| 2004-03-01 | 332.57 |
| 2004-02-27 | 334.27 |
| 2004-02-26 | 330.88 |
| 2004-02-25 | 330.88 |
| 2004-02-24 | 330.88 |
| 2004-02-23 | 330.88 |
| 2004-02-20 | 330.88 |
| 2004-02-19 | 330.88 |
| 2004-02-18 | 335.97 |
| 2004-02-17 | 327.48 |
| 2004-02-16 | 329.18 |
| 2004-02-13 | 327.48 |
| 2004-02-12 | 327.48 |
| 2004-02-11 | 322.40 |
| 2004-02-10 | 320.70 |
| 2004-02-09 | 320.70 |
| 2004-02-06 | 313.91 |
| 2004-02-05 | 305.43 |
| 2004-02-04 | 307.13 |
| 2004-02-03 | 305.43 |
| 2004-02-02 | 305.43 |
| 2004-01-30 | 312.22 |
| 2004-01-29 | 312.22 |
| 2004-01-28 | 312.22 |
| 2004-01-27 | 317.31 |
| 2004-01-26 | 319.00 |
| 2004-01-21 | 324.09 |
| 2004-01-20 | 319.00 |
| 2004-01-19 | 313.91 |
| 2004-01-16 | 312.22 |
| 2004-01-15 | 317.31 |
| 2004-01-14 | 320.70 |
| 2004-01-13 | 327.48 |
| 2004-01-12 | 325.79 |
| 2004-01-09 | 329.18 |
| 2004-01-08 | 325.79 |
| 2004-01-07 | 327.48 |
| 2004-01-06 | 320.70 |
| 2004-01-05 | 322.40 |
| 2004-01-02 | 320.70 |
| 2003-12-31 | 315.61 |
| 2003-12-30 | 312.22 |
| 2003-12-29 | 313.91 |
| 2003-12-24 | 310.52 |
| 2003-12-23 | 308.82 |
| 2003-12-22 | 310.52 |
| 2003-12-19 | 305.43 |
| 2003-12-18 | 302.04 |
| 2003-12-17 | 300.34 |
| 2003-12-16 | 300.34 |
| 2003-12-15 | 305.43 |
| 2003-12-12 | 305.43 |
| 2003-12-11 | 302.04 |
| 2003-12-10 | 303.74 |
| 2003-12-09 | 303.74 |
| 2003-12-08 | 296.95 |
| 2003-12-05 | 300.34 |
| 2003-12-04 | 302.04 |
| 2003-12-03 | 302.04 |
| 2003-12-02 | 305.43 |
| 2003-12-01 | 305.43 |
| 2003-11-28 | 303.74 |
| 2003-11-27 | 298.65 |
| 2003-11-26 | 300.34 |
| 2003-11-25 | 297.18 |
| 2003-11-24 | 292.13 |
| 2003-11-21 | 288.77 |
| 2003-11-20 | 290.45 |
| 2003-11-19 | 292.13 |
| 2003-11-18 | 297.18 |
| 2003-11-17 | 295.50 |
| 2003-11-14 | 298.87 |
| 2003-11-13 | 300.55 |
| 2003-11-12 | 292.13 |
| 2003-11-11 | 290.45 |
| 2003-11-10 | 295.50 |
| 2003-11-07 | 293.82 |
| 2003-11-06 | 290.45 |
| 2003-11-05 | 300.55 |
| 2003-11-04 | 300.55 |
| 2003-11-03 | 300.55 |
| 2003-10-31 | 293.82 |
| 2003-10-30 | 288.77 |
| 2003-10-29 | 283.72 |
| 2003-10-28 | 280.35 |
| 2003-10-27 | 270.25 |
| 2003-10-24 | 271.94 |
| 2003-10-23 | 270.25 |
| 2003-10-22 | 283.72 |
| 2003-10-21 | 280.35 |
| 2003-10-20 | 275.30 |
| 2003-10-17 | 273.62 |
| 2003-10-16 | 271.94 |
| 2003-10-15 | 275.30 |
| 2003-10-14 | 266.89 |
| 2003-10-13 | 268.57 |
| 2003-10-10 | 268.57 |
| 2003-10-09 | 265.21 |
| 2003-10-08 | 266.89 |
| 2003-10-07 | 266.89 |
| 2003-10-06 | 263.52 |
| 2003-10-03 | 260.16 |
| 2003-10-02 | 256.79 |
| 2003-09-30 | 250.06 |
| 2003-09-29 | 248.38 |
| 2003-09-26 | 251.74 |
| 2003-09-25 | 253.42 |
| 2003-09-24 | 250.06 |
| 2003-09-23 | 245.01 |
| 2003-09-22 | 245.01 |
| 2003-09-19 | 248.38 |
| 2003-09-18 | 245.01 |
| 2003-09-17 | 243.33 |
| 2003-09-16 | 241.64 |
| 2003-09-15 | 239.96 |
| 2003-09-11 | 238.28 |
| 2003-09-10 | 238.28 |
| 2003-09-09 | 243.33 |
| 2003-09-08 | 243.33 |
| 2003-09-05 | 241.64 |
| 2003-09-04 | 239.96 |
| 2003-09-03 | 241.64 |
| 2003-09-02 | 238.28 |
| 2003-09-01 | 236.60 |
| 2003-08-29 | 241.64 |
| 2003-08-28 | 236.60 |
| 2003-08-27 | 233.23 |
| 2003-08-26 | 235.75 |
| 2003-08-25 | 236.60 |
| 2003-08-22 | 238.28 |
| 2003-08-21 | 238.28 |
| 2003-08-20 | 234.91 |
| 2003-08-19 | 235.38 |
| 2003-08-18 | 237.04 |
| 2003-08-15 | 237.04 |
| 2003-08-14 | 232.08 |
| 2003-08-13 | 227.12 |
| 2003-08-12 | 221.34 |
| 2003-08-11 | 220.52 |
| 2003-08-08 | 217.21 |
| 2003-08-07 | 216.38 |
| 2003-08-06 | 215.56 |
| 2003-08-05 | 219.69 |
| 2003-08-04 | 216.38 |
| 2003-08-01 | 219.69 |
| 2003-07-31 | 216.38 |
| 2003-07-30 | 216.38 |
| 2003-07-29 | 216.38 |
| 2003-07-28 | 216.38 |
| 2003-07-25 | 211.43 |
| 2003-07-24 | 209.78 |
| 2003-07-23 | 209.78 |
| 2003-07-22 | 211.43 |
| 2003-07-21 | 213.08 |
| 2003-07-18 | 213.91 |
| 2003-07-17 | 213.08 |
| 2003-07-16 | 215.56 |
| 2003-07-15 | 213.91 |
| 2003-07-14 | 213.08 |
| 2003-07-11 | 209.78 |
| 2003-07-10 | 208.95 |
| 2003-07-09 | 211.43 |
| 2003-07-08 | 211.43 |
| 2003-07-07 | 210.60 |
| 2003-07-04 | 205.65 |
| 2003-07-03 | 205.65 |
| 2003-07-02 | 203.17 |
| 2003-06-30 | 205.65 |
| 2003-06-27 | 208.12 |
| 2003-06-26 | 208.12 |
| 2003-06-25 | 211.43 |
| 2003-06-24 | 210.60 |
| 2003-06-23 | 211.43 |
| 2003-06-20 | 217.21 |
| 2003-06-19 | 218.86 |
| 2003-06-18 | 220.52 |
| 2003-06-17 | 220.52 |
| 2003-06-16 | 214.73 |
| 2003-06-13 | 214.73 |
| 2003-06-12 | 213.91 |
| 2003-06-11 | 208.95 |
| 2003-06-10 | 210.60 |
| 2003-06-09 | 213.91 |
| 2003-06-06 | 211.43 |
| 2003-06-05 | 209.78 |
| 2003-06-03 | 208.12 |
| 2003-06-02 | 207.30 |
| 2003-05-30 | 207.30 |
| 2003-05-29 | 208.12 |
| 2003-05-28 | 206.47 |
| 2003-05-27 | 200.69 |
| 2003-05-26 | 202.34 |
| 2003-05-23 | 199.04 |
| 2003-05-22 | 194.91 |
| 2003-05-21 | 195.73 |
| 2003-05-20 | 194.08 |
| 2003-05-19 | 197.39 |
| 2003-05-16 | 194.91 |
| 2003-05-15 | 196.56 |
| 2003-05-14 | 194.91 |
| 2003-05-13 | 192.43 |
| 2003-05-12 | 194.08 |
| 2003-05-09 | 194.91 |
| 2003-05-07 | 187.47 |
| 2003-05-06 | 184.99 |
| 2003-05-05 | 184.99 |
| 2003-05-02 | 182.52 |
| 2003-04-30 | 181.69 |
| 2003-04-29 | 178.39 |
| 2003-04-28 | 169.30 |
| 2003-04-25 | 170.12 |
| 2003-04-24 | 173.43 |
| 2003-04-23 | 176.73 |
| 2003-04-22 | 174.26 |
| 2003-04-17 | 175.08 |
| 2003-04-16 | 177.56 |
| 2003-04-15 | 175.08 |
| 2003-04-14 | 172.60 |
| 2003-04-11 | 174.26 |
| 2003-04-10 | 173.43 |
| 2003-04-09 | 173.43 |
| 2003-04-08 | 175.91 |
| 2003-04-07 | 177.56 |
| 2003-04-04 | 173.43 |
| 2003-04-03 | 170.95 |
| 2003-04-02 | 169.30 |
| 2003-04-01 | 165.17 |
| 2003-03-31 | 165.17 |
| 2003-03-28 | 170.12 |
| 2003-03-27 | 169.30 |
| 2003-03-26 | 172.60 |
| 2003-03-25 | 172.60 |
| 2003-03-24 | 175.08 |
| 2003-03-21 | 176.73 |
| 2003-03-20 | 176.73 |
| 2003-03-19 | 175.91 |
| 2003-03-18 | 170.84 |
| 2003-03-17 | 164.43 |
| 2003-03-14 | 166.03 |
| 2003-03-13 | 160.42 |
| 2003-03-12 | 163.62 |
| 2003-03-11 | 163.62 |
| 2003-03-10 | 166.03 |
| 2003-03-07 | 165.23 |
| 2003-03-06 | 166.03 |
| 2003-03-05 | 168.43 |
| 2003-03-04 | 169.23 |
| 2003-03-03 | 172.44 |
| 2003-02-28 | 167.63 |
| 2003-02-27 | 167.63 |
| 2003-02-26 | 166.83 |
| 2003-02-25 | 168.43 |
| 2003-02-24 | 169.23 |
| 2003-02-21 | 168.43 |
| 2003-02-20 | 171.64 |
| 2003-02-19 | 170.04 |
| 2003-02-18 | 170.04 |
| 2003-02-17 | 169.23 |
| 2003-02-14 | 167.63 |
| 2003-02-13 | 164.43 |
| 2003-02-12 | 165.23 |
| 2003-02-11 | 163.62 |
| 2003-02-10 | 165.23 |
| 2003-02-07 | 162.82 |
| 2003-02-06 | 162.02 |
| 2003-02-05 | 163.62 |
| 2003-02-04 | 165.23 |
| 2003-01-30 | 163.62 |
| 2003-01-29 | 163.62 |
| 2003-01-28 | 166.83 |
| 2003-01-27 | 167.63 |
| 2003-01-24 | 171.64 |
| 2003-01-23 | 174.84 |
| 2003-01-22 | 176.45 |
| 2003-01-21 | 178.85 |
| 2003-01-20 | 179.65 |
| 2003-01-17 | 179.65 |
| 2003-01-16 | 181.25 |
| 2003-01-15 | 185.26 |
| 2003-01-14 | 183.66 |
| 2003-01-13 | 185.26 |
| 2003-01-10 | 182.86 |
| 2003-01-09 | 183.66 |
| 2003-01-08 | 184.46 |
| 2003-01-07 | 183.66 |
| 2003-01-06 | 183.66 |
| 2003-01-03 | 181.25 |
| 2003-01-02 | 175.64 |
| 2002-12-31 | 173.24 |
| 2002-12-30 | 172.44 |
| 2002-12-27 | 176.45 |
| 2002-12-24 | 177.25 |
| 2002-12-23 | 178.05 |
| 2002-12-20 | 180.45 |
| 2002-12-19 | 180.45 |
| 2002-12-18 | 180.45 |
| 2002-12-17 | 183.66 |
| 2002-12-16 | 178.05 |
| 2002-12-13 | 182.86 |
| 2002-12-12 | 185.26 |
| 2002-12-11 | 183.66 |
| 2002-12-10 | 184.46 |
| 2002-12-09 | 186.86 |
| 2002-12-06 | 187.66 |
| 2002-12-05 | 190.07 |
| 2002-12-04 | 189.27 |
| 2002-12-03 | 194.88 |
| 2002-12-02 | 196.48 |
| 2002-11-29 | 193.27 |
| 2002-11-28 | 191.67 |
| 2002-11-27 | 184.46 |
| 2002-11-26 | 186.86 |
| 2002-11-25 | 190.87 |
| 2002-11-22 | 191.67 |
| 2002-11-21 | 189.27 |
| 2002-11-20 | 187.66 |
| 2002-11-19 | 188.46 |
| 2002-11-18 | 186.86 |
| 2002-11-15 | 178.05 |
| 2002-11-14 | 181.25 |
| 2002-11-13 | 180.45 |
| 2002-11-12 | 178.05 |
| 2002-11-11 | 177.25 |
| 2002-11-08 | 182.86 |
| 2002-11-07 | 184.46 |
| 2002-11-06 | 186.06 |
| 2002-11-05 | 180.45 |
| 2002-11-04 | 179.65 |
| 2002-11-01 | 174.84 |
| 2002-10-31 | 172.44 |
| 2002-10-30 | 174.84 |
| 2002-10-29 | 174.84 |
| 2002-10-28 | 178.85 |
| 2002-10-25 | 176.45 |
| 2002-10-24 | 178.85 |
| 2002-10-23 | 180.45 |
| 2002-10-22 | 177.25 |
| 2002-10-21 | 175.64 |
| 2002-10-18 | 176.45 |
| 2002-10-17 | 176.45 |
| 2002-10-16 | 174.04 |
| 2002-10-15 | 170.84 |
| 2002-10-11 | 162.82 |
| 2002-10-10 | 156.41 |
| 2002-10-09 | 156.41 |
| 2002-10-08 | 155.61 |
| 2002-10-07 | 152.41 |
| 2002-10-04 | 156.41 |
| 2002-10-03 | 154.81 |
| 2002-10-02 | 158.82 |
| 2002-09-30 | 157.21 |
| 2002-09-27 | 164.43 |
| 2002-09-26 | 163.62 |
| 2002-09-25 | 161.22 |
| 2002-09-24 | 166.03 |
| 2002-09-23 | 171.64 |
| 2002-09-20 | 170.84 |
| 2002-09-19 | 171.64 |
| 2002-09-18 | 173.24 |
| 2002-09-17 | 179.65 |
| 2002-09-16 | 172.44 |
| 2002-09-13 | 174.04 |
| 2002-09-12 | 180.45 |
| 2002-09-11 | 179.65 |
| 2002-09-10 | 178.05 |
| 2002-09-09 | 173.24 |
| 2002-09-06 | 172.44 |
| 2002-09-05 | 174.04 |
| 2002-09-04 | 175.64 |
| 2002-09-03 | 177.25 |
| 2002-09-02 | 181.25 |
| 2002-08-30 | 183.66 |
| 2002-08-29 | 184.46 |
| 2002-08-28 | 184.46 |
| 2002-08-27 | 186.06 |
| 2002-08-26 | 185.26 |
| 2002-08-23 | 186.06 |
| 2002-08-22 | 191.67 |
| 2002-08-21 | 190.07 |
| 2002-08-20 | 188.95 |
| 2002-08-19 | 184.23 |
| 2002-08-16 | 184.23 |
| 2002-08-15 | 182.65 |
| 2002-08-14 | 176.35 |
| 2002-08-13 | 179.50 |
| 2002-08-12 | 177.93 |
| 2002-08-09 | 178.71 |
| 2002-08-08 | 173.99 |
| 2002-08-07 | 174.78 |
| 2002-08-06 | 166.90 |
| 2002-08-05 | 167.69 |
| 2002-08-02 | 168.48 |
| 2002-08-01 | 175.56 |
| 2002-07-31 | 178.71 |
| 2002-07-30 | 176.35 |
| 2002-07-29 | 173.20 |
| 2002-07-26 | 167.69 |
| 2002-07-25 | 165.33 |
| 2002-07-24 | 165.33 |
| 2002-07-23 | 174.78 |
| 2002-07-22 | 172.42 |
| 2002-07-19 | 176.35 |
| 2002-07-18 | 178.71 |
| 2002-07-17 | 173.20 |
| 2002-07-16 | 173.99 |
| 2002-07-15 | 177.14 |
| 2002-07-12 | 181.08 |
| 2002-07-11 | 178.71 |
| 2002-07-10 | 185.01 |
| 2002-07-09 | 188.16 |
| 2002-07-08 | 184.23 |
| 2002-07-05 | 182.65 |
| 2002-07-04 | 182.65 |
| 2002-07-03 | 181.08 |
| 2002-07-02 | 181.08 |
| 2002-06-28 | 181.86 |
| 2002-06-27 | 177.93 |
| 2002-06-26 | 173.99 |
| 2002-06-25 | 179.50 |
| 2002-06-24 | 181.08 |
| 2002-06-21 | 177.93 |
| 2002-06-20 | 182.65 |
| 2002-06-19 | 181.86 |
| 2002-06-18 | 185.01 |
| 2002-06-17 | 181.08 |
| 2002-06-14 | 185.01 |
| 2002-06-13 | 191.31 |
| 2002-06-12 | 194.46 |
| 2002-06-11 | 194.46 |
| 2002-06-10 | 193.67 |
| 2002-06-07 | 196.82 |
| 2002-06-06 | 200.76 |
| 2002-06-05 | 200.76 |
| 2002-06-04 | 199.97 |
| 2002-06-03 | 202.33 |
| 2002-05-31 | 198.40 |
| 2002-05-30 | 198.40 |
| 2002-05-29 | 198.40 |
| 2002-05-28 | 203.91 |
| 2002-05-27 | 200.76 |
| 2002-05-24 | 202.33 |
| 2002-05-23 | 200.76 |
| 2002-05-22 | 204.70 |
| 2002-05-21 | 202.33 |
| 2002-05-17 | 207.06 |
| 2002-05-16 | 207.06 |
| 2002-05-15 | 207.06 |
| 2002-05-14 | 203.91 |
| 2002-05-13 | 203.12 |
| 2002-05-10 | 197.61 |
| 2002-05-09 | 199.97 |
| 2002-05-08 | 202.33 |
| 2002-05-07 | 199.18 |
| 2002-05-06 | 199.97 |
| 2002-05-03 | 198.40 |
| 2002-05-02 | 195.25 |
| 2002-04-30 | 192.10 |
| 2002-04-29 | 189.74 |
| 2002-04-26 | 189.74 |
| 2002-04-25 | 189.74 |
| 2002-04-24 | 187.37 |
| 2002-04-23 | 188.16 |
| 2002-04-22 | 185.01 |
| 2002-04-19 | 188.16 |
| 2002-04-18 | 187.37 |
| 2002-04-17 | 184.23 |
| 2002-04-16 | 177.93 |
| 2002-04-15 | 177.14 |
| 2002-04-12 | 177.93 |
| 2002-04-11 | 180.29 |
| 2002-04-10 | 176.35 |
| 2002-04-09 | 177.93 |
| 2002-04-08 | 177.14 |
| 2002-04-04 | 179.50 |
| 2002-04-03 | 180.29 |
| 2002-04-02 | 181.08 |
| 2002-03-28 | 183.44 |
| 2002-03-27 | 181.86 |
| 2002-03-26 | 179.50 |
| 2002-03-25 | 181.08 |
| 2002-03-22 | 183.44 |
| 2002-03-21 | 181.86 |
| 2002-03-20 | 185.80 |
| 2002-03-19 | 188.12 |
| 2002-03-18 | 186.59 |
| 2002-03-15 | 183.51 |
| 2002-03-14 | 185.05 |
| 2002-03-13 | 182.75 |
| 2002-03-12 | 185.05 |
| 2002-03-11 | 185.82 |
| 2002-03-08 | 185.05 |
| 2002-03-07 | 181.98 |
| 2002-03-06 | 179.67 |
| 2002-03-05 | 181.21 |
| 2002-03-04 | 170.45 |
| 2002-03-01 | 162.77 |
| 2002-02-28 | 166.61 |
| 2002-02-27 | 168.15 |
| 2002-02-26 | 167.38 |
| 2002-02-25 | 162.00 |
| 2002-02-22 | 163.54 |
| 2002-02-21 | 166.61 |
| 2002-02-20 | 167.38 |
| 2002-02-19 | 170.45 |
| 2002-02-18 | 173.53 |
| 2002-02-15 | 174.29 |
| 2002-02-11 | 171.99 |
| 2002-02-08 | 163.54 |
| 2002-02-07 | 160.46 |
| 2002-02-06 | 164.31 |
| 2002-02-05 | 166.61 |
| 2002-02-04 | 169.68 |
| 2002-02-01 | 168.92 |
| 2002-01-31 | 167.38 |
| 2002-01-30 | 167.38 |
| 2002-01-29 | 173.53 |
| 2002-01-28 | 171.22 |
| 2002-01-25 | 171.99 |
| 2002-01-24 | 167.38 |
| 2002-01-23 | 168.15 |
| 2002-01-22 | 166.61 |
| 2002-01-21 | 169.68 |
| 2002-01-18 | 170.45 |
| 2002-01-17 | 168.92 |
| 2002-01-16 | 170.45 |
| 2002-01-15 | 169.68 |
| 2002-01-14 | 175.06 |
| 2002-01-11 | 176.60 |
| 2002-01-10 | 176.60 |
| 2002-01-09 | 181.21 |
| 2002-01-08 | 185.05 |
| 2002-01-07 | 191.97 |
| 2002-01-04 | 191.20 |
| 2002-01-03 | 182.75 |
| 2002-01-02 | 178.90 |
| 2001-12-31 | 180.44 |
| 2001-12-28 | 181.98 |
| 2001-12-27 | 181.98 |
| 2001-12-24 | 177.37 |
| 2001-12-21 | 175.06 |
| 2001-12-20 | 187.36 |
| 2001-12-19 | 190.43 |
| 2001-12-18 | 189.66 |
| 2001-12-17 | 188.12 |
| 2001-12-14 | 186.59 |
| 2001-12-13 | 187.36 |
| 2001-12-12 | 195.04 |
| 2001-12-11 | 194.27 |
| 2001-12-10 | 198.11 |
| 2001-12-07 | 202.72 |
| 2001-12-06 | 198.88 |
| 2001-12-05 | 194.27 |
| 2001-12-04 | 188.89 |
| 2001-12-03 | 186.59 |
| 2001-11-30 | 190.43 |
| 2001-11-29 | 186.59 |
| 2001-11-28 | 186.59 |
| 2001-11-27 | 187.36 |
| 2001-11-26 | 191.20 |
| 2001-11-23 | 189.66 |
| 2001-11-22 | 189.66 |
| 2001-11-21 | 186.59 |
| 2001-11-20 | 185.82 |
| 2001-11-19 | 184.28 |
| 2001-11-16 | 181.98 |
| 2001-11-15 | 183.51 |
| 2001-11-14 | 179.67 |
| 2001-11-13 | 175.06 |
| 2001-11-12 | 174.29 |
| 2001-11-09 | 175.06 |
| 2001-11-08 | 176.60 |
| 2001-11-07 | 173.53 |
| 2001-11-06 | 170.45 |
| 2001-11-05 | 170.45 |
| 2001-11-02 | 166.61 |
| 2001-11-01 | 162.77 |
| 2001-10-31 | 159.70 |
| 2001-10-30 | 161.23 |
| 2001-10-29 | 167.38 |
| 2001-10-26 | 170.45 |
| 2001-10-24 | 165.84 |
| 2001-10-23 | 162.00 |
| 2001-10-22 | 151.24 |
| 2001-10-19 | 155.09 |
| 2001-10-18 | 158.93 |
| 2001-10-17 | 166.61 |
| 2001-10-16 | 163.54 |
| 2001-10-15 | 159.70 |
| 2001-10-12 | 163.54 |
| 2001-10-11 | 164.31 |
| 2001-10-10 | 155.09 |
| 2001-10-09 | 161.23 |
| 2001-10-08 | 155.09 |
| 2001-10-05 | 159.70 |
| 2001-10-04 | 161.23 |
| 2001-10-03 | 145.10 |
| 2001-09-28 | 151.24 |
| 2001-09-27 | 135.11 |
| 2001-09-26 | 132.04 |
| 2001-09-25 | 120.51 |
| 2001-09-24 | 118.97 |
| 2001-09-21 | 110.52 |
| 2001-09-20 | 128.96 |
| 2001-09-19 | 138.95 |
| 2001-09-18 | 132.80 |
| 2001-09-17 | 131.27 |
| 2001-09-14 | 145.10 |
| 2001-09-13 | 142.79 |
| 2001-09-12 | 145.87 |
| 2001-09-11 | 168.92 |
| 2001-09-10 | 168.92 |
| 2001-09-07 | 168.92 |
| 2001-09-06 | 178.90 |
| 2001-09-05 | 179.67 |
| 2001-09-04 | 184.28 |
| 2001-09-03 | 178.90 |
| 2001-08-31 | 180.44 |
| 2001-08-30 | 187.36 |
| 2001-08-29 | 183.51 |
| 2001-08-28 | 183.51 |
| 2001-08-27 | 182.75 |
| 2001-08-24 | 180.44 |
| 2001-08-23 | 185.05 |
| 2001-08-22 | 181.98 |
| 2001-08-21 | 182.03 |
| 2001-08-20 | 179.01 |
| 2001-08-17 | 184.30 |
| 2001-08-16 | 183.55 |
| 2001-08-15 | 184.30 |
| 2001-08-14 | 179.01 |
| 2001-08-13 | 175.23 |
| 2001-08-10 | 176.74 |
| 2001-08-09 | 172.96 |
| 2001-08-08 | 179.01 |
| 2001-08-07 | 175.23 |
| 2001-08-06 | 173.72 |
| 2001-08-03 | 174.47 |
| 2001-08-02 | 174.47 |
| 2001-08-01 | 172.96 |
| 2001-07-31 | 169.18 |
| 2001-07-30 | 164.64 |
| 2001-07-27 | 165.40 |
| 2001-07-26 | 161.62 |
| 2001-07-24 | 166.16 |
| 2001-07-23 | 164.64 |
| 2001-07-20 | 165.40 |
| 2001-07-19 | 165.40 |
| 2001-07-18 | 163.89 |
| 2001-07-17 | 163.89 |
| 2001-07-16 | 165.40 |
| 2001-07-13 | 164.64 |
| 2001-07-12 | 163.13 |
| 2001-07-11 | 163.13 |
| 2001-07-10 | 171.45 |
| 2001-07-09 | 170.69 |
| 2001-07-05 | 175.23 |
| 2001-07-04 | 179.77 |
| 2001-07-03 | 181.28 |
| 2001-06-29 | 179.01 |
| 2001-06-28 | 175.99 |
| 2001-06-27 | 179.01 |
| 2001-06-26 | 179.77 |
| 2001-06-22 | 182.79 |
| 2001-06-21 | 183.55 |
| 2001-06-20 | 179.01 |
| 2001-06-19 | 184.30 |
| 2001-06-18 | 180.52 |
| 2001-06-15 | 181.28 |
| 2001-06-14 | 181.28 |
| 2001-06-13 | 184.30 |
| 2001-06-12 | 188.84 |
| 2001-06-11 | 195.64 |
| 2001-06-08 | 198.67 |
| 2001-06-07 | 198.67 |
| 2001-06-06 | 196.40 |
| 2001-06-05 | 195.64 |
| 2001-06-04 | 192.62 |
| 2001-06-01 | 191.86 |
| 2001-05-31 | 193.38 |
| 2001-05-30 | 195.64 |
| 2001-05-29 | 197.91 |
| 2001-05-28 | 199.43 |
| 2001-05-25 | 201.69 |
| 2001-05-24 | 202.45 |
| 2001-05-23 | 200.94 |
| 2001-05-22 | 201.69 |
| 2001-05-21 | 200.18 |
| 2001-05-18 | 194.89 |
| 2001-05-17 | 200.18 |
| 2001-05-16 | 191.86 |
| 2001-05-15 | 191.86 |
| 2001-05-14 | 192.62 |
| 2001-05-11 | 199.43 |
| 2001-05-10 | 194.89 |
| 2001-05-09 | 195.64 |
| 2001-05-08 | 194.13 |
| 2001-05-07 | 197.16 |
| 2001-05-04 | 188.84 |
| 2001-05-03 | 193.38 |
| 2001-05-02 | 205.47 |
| 2001-04-27 | 199.43 |
| 2001-04-26 | 195.64 |
| 2001-04-25 | 195.64 |
| 2001-04-24 | 197.16 |
| 2001-04-23 | 193.38 |
| 2001-04-20 | 200.18 |
| 2001-04-19 | 197.91 |
| 2001-04-18 | 184.30 |
| 2001-04-17 | 180.52 |
| 2001-04-12 | 188.08 |
| 2001-04-11 | 184.30 |
| 2001-04-10 | 176.74 |
| 2001-04-09 | 177.50 |
| 2001-04-06 | 176.74 |
| 2001-04-04 | 171.45 |
| 2001-04-03 | 178.25 |
| 2001-04-02 | 179.77 |
| 2001-03-30 | 178.25 |
| 2001-03-29 | 174.47 |
| 2001-03-28 | 178.25 |
| 2001-03-27 | 173.72 |
| 2001-03-26 | 175.99 |
| 2001-03-23 | 170.69 |
| 2001-03-22 | 174.47 |
| 2001-03-21 | 182.03 |
| 2001-03-20 | 180.52 |
| 2001-03-19 | 180.52 |
| 2001-03-16 | 188.84 |
| 2001-03-15 | 187.33 |
| 2001-03-14 | 190.35 |
| 2001-03-13 | 192.70 |
| 2001-03-12 | 203.05 |
| 2001-03-09 | 208.96 |
| 2001-03-08 | 206.01 |
| 2001-03-07 | 203.05 |
| 2001-03-06 | 203.05 |
| 2001-03-05 | 203.05 |
| 2001-03-02 | 206.01 |
| 2001-03-01 | 207.49 |
| 2001-02-28 | 210.44 |
| 2001-02-27 | 217.83 |
| 2001-02-26 | 244.44 |
| 2001-02-23 | 245.92 |
| 2001-02-22 | 241.49 |
| 2001-02-21 | 247.40 |
| 2001-02-20 | 250.36 |
| 2001-02-19 | 250.36 |
| 2001-02-16 | 254.79 |
| 2001-02-15 | 256.27 |
| 2001-02-14 | 256.27 |
| 2001-02-13 | 254.79 |
| 2001-02-12 | 251.84 |
| 2001-02-09 | 254.79 |
| 2001-02-08 | 256.27 |
| 2001-02-07 | 257.75 |
| 2001-02-06 | 256.27 |
| 2001-02-05 | 251.84 |
| 2001-02-02 | 253.31 |
| 2001-02-01 | 254.79 |
| 2001-01-31 | 259.23 |
| 2001-01-30 | 256.27 |
| 2001-01-29 | 257.75 |
| 2001-01-23 | 250.36 |
| 2001-01-22 | 245.92 |
| 2001-01-19 | 242.97 |
| 2001-01-18 | 241.49 |
| 2001-01-17 | 235.57 |
| 2001-01-16 | 237.05 |
| 2001-01-15 | 235.57 |
| 2001-01-12 | 240.01 |
| 2001-01-11 | 240.01 |
| 2001-01-10 | 244.44 |
| 2001-01-09 | 251.84 |
| 2001-01-08 | 247.40 |
| 2001-01-05 | 250.36 |
| 2001-01-04 | 242.97 |
| 2001-01-03 | 231.14 |
| 2001-01-02 | 234.10 |
| 2000-12-29 | 241.49 |
| 2000-12-28 | 234.10 |
| 2000-12-27 | 229.66 |
| 2000-12-22 | 231.14 |
| 2000-12-21 | 228.18 |
| 2000-12-20 | 232.62 |
| 2000-12-19 | 237.05 |
| 2000-12-18 | 226.70 |
| 2000-12-15 | 229.66 |
| 2000-12-14 | 244.44 |
| 2000-12-13 | 247.40 |
| 2000-12-12 | 242.97 |
| 2000-12-11 | 241.49 |
| 2000-12-08 | 238.53 |
| 2000-12-07 | 237.05 |
| 2000-12-06 | 235.57 |
| 2000-12-05 | 223.75 |
| 2000-12-04 | 216.36 |
| 2000-12-01 | 214.88 |
| 2000-11-30 | 208.96 |
| 2000-11-29 | 217.83 |
| 2000-11-28 | 225.23 |
| 2000-11-27 | 222.27 |
| 2000-11-24 | 216.36 |
| 2000-11-23 | 217.83 |
| 2000-11-22 | 228.18 |
| 2000-11-21 | 235.57 |
| 2000-11-20 | 238.53 |
| 2000-11-17 | 235.57 |
| 2000-11-16 | 237.05 |
| 2000-11-15 | 232.62 |
| 2000-11-14 | 235.57 |
| 2000-11-13 | 228.18 |
| 2000-11-10 | 240.01 |
| 2000-11-09 | 240.01 |
| 2000-11-08 | 241.49 |
| 2000-11-07 | 244.44 |
| 2000-11-06 | 242.97 |
| 2000-11-03 | 244.44 |
| 2000-11-02 | 234.10 |
| 2000-11-01 | 234.10 |
| 2000-10-31 | 220.79 |
| 2000-10-30 | 216.36 |
| 2000-10-27 | 217.83 |
| 2000-10-26 | 219.31 |
| 2000-10-25 | 228.18 |
| 2000-10-24 | 226.70 |
| 2000-10-23 | 226.70 |
| 2000-10-20 | 217.83 |
| 2000-10-19 | 210.44 |
| 2000-10-18 | 216.36 |
| 2000-10-17 | 220.79 |
| 2000-10-16 | 213.40 |
| 2000-10-13 | 203.05 |
| 2000-10-12 | 208.96 |
| 2000-10-11 | 208.96 |
| 2000-10-10 | 222.27 |
| 2000-10-09 | 223.75 |
| 2000-10-05 | 229.66 |
| 2000-10-04 | 228.18 |
| 2000-10-03 | 231.14 |
| 2000-09-29 | 222.27 |
| 2000-09-28 | 220.79 |
| 2000-09-27 | 223.75 |
| 2000-09-26 | 220.79 |
| 2000-09-25 | 219.31 |
| 2000-09-22 | 204.53 |
| 2000-09-21 | 211.92 |
| 2000-09-20 | 213.40 |
| 2000-09-19 | 210.44 |
| 2000-09-18 | 213.40 |
| 2000-09-15 | 228.18 |
| 2000-09-14 | 226.70 |
| 2000-09-12 | 228.18 |
| 2000-09-11 | 235.57 |
| 2000-09-08 | 235.57 |
| 2000-09-07 | 238.53 |
| 2000-09-06 | 238.53 |
| 2000-09-05 | 235.57 |
| 2000-09-04 | 242.97 |
| 2000-09-01 | 235.57 |
| 2000-08-31 | 228.18 |
| 2000-08-30 | 225.23 |
| 2000-08-29 | 228.18 |
| 2000-08-28 | 220.79 |
| 2000-08-25 | 234.10 |
| 2000-08-24 | 240.01 |
| 2000-08-23 | 234.10 |
| 2000-08-22 | 235.57 |
| 2000-08-21 | 225.23 |
| 2000-08-18 | 220.79 |
| 2000-08-17 | 222.27 |
| 2000-08-16 | 225.23 |
| 2000-08-15 | 223.75 |
| 2000-08-14 | 216.36 |
| 2000-08-11 | 218.81 |
| 2000-08-10 | 215.89 |
| 2000-08-09 | 212.96 |
| 2000-08-08 | 211.50 |
| 2000-08-07 | 215.89 |
| 2000-08-04 | 208.57 |
| 2000-08-03 | 204.19 |
| 2000-08-02 | 207.11 |
| 2000-08-01 | 199.80 |
| 2000-07-31 | 199.80 |
| 2000-07-28 | 202.72 |
| 2000-07-27 | 207.11 |
| 2000-07-26 | 207.11 |
| 2000-07-25 | 198.34 |
| 2000-07-24 | 195.41 |
| 2000-07-21 | 192.49 |
| 2000-07-20 | 188.10 |
| 2000-07-19 | 186.64 |
| 2000-07-18 | 182.25 |
| 2000-07-17 | 188.10 |
| 2000-07-14 | 182.98 |
| 2000-07-13 | 185.18 |
| 2000-07-12 | 182.25 |
| 2000-07-11 | 174.21 |
| 2000-07-10 | 164.70 |
| 2000-07-07 | 161.78 |
| 2000-07-06 | 161.04 |
| 2000-07-05 | 163.97 |
| 2000-07-04 | 161.04 |
| 2000-07-03 | 159.58 |
| 2000-06-30 | 160.31 |
| 2000-06-29 | 155.20 |
| 2000-06-28 | 155.93 |
| 2000-06-27 | 155.20 |
| 2000-06-26 | 155.20 |
| 2000-06-23 | 153.00 |
| 2000-06-22 | 158.85 |
| 2000-06-21 | 163.97 |
| 2000-06-20 | 165.43 |
| 2000-06-19 | 167.63 |
| 2000-06-16 | 172.74 |
| 2000-06-15 | 173.48 |
| 2000-06-14 | 171.28 |
| 2000-06-13 | 166.89 |
| 2000-06-12 | 167.63 |
| 2000-06-09 | 166.89 |
| 2000-06-08 | 166.89 |
| 2000-06-07 | 169.82 |
| 2000-06-05 | 161.78 |
| 2000-06-02 | 154.46 |
| 2000-06-01 | 153.73 |
| 2000-05-31 | 151.54 |
| 2000-05-30 | 147.88 |
| 2000-05-29 | 145.69 |
| 2000-05-26 | 143.50 |
| 2000-05-25 | 142.76 |
| 2000-05-24 | 142.03 |
| 2000-05-23 | 144.96 |
| 2000-05-22 | 143.50 |
| 2000-05-19 | 144.96 |
| 2000-05-18 | 143.50 |
| 2000-05-17 | 148.61 |
| 2000-05-16 | 150.08 |
| 2000-05-15 | 149.35 |
| 2000-05-12 | 149.35 |
| 2000-05-10 | 145.69 |
| 2000-05-09 | 147.15 |
| 2000-05-08 | 146.42 |
| 2000-05-05 | 150.81 |
| 2000-05-04 | 151.54 |
| 2000-05-03 | 152.27 |
| 2000-05-02 | 153.00 |
| 2000-04-28 | 154.46 |
| 2000-04-27 | 155.20 |
| 2000-04-26 | 157.39 |
| 2000-04-25 | 157.39 |
| 2000-04-20 | 156.66 |
| 2000-04-19 | 157.39 |
| 2000-04-18 | 153.00 |
| 2000-04-17 | 150.08 |
| 2000-04-14 | 154.46 |
| 2000-04-13 | 154.46 |
| 2000-04-12 | 155.93 |
| 2000-04-11 | 155.20 |
| 2000-04-10 | 153.00 |
| 2000-04-07 | 155.20 |
| 2000-04-06 | 155.93 |
| 2000-04-05 | 158.85 |
| 2000-04-03 | 155.93 |
| 2000-03-31 | 166.16 |
| 2000-03-30 | 166.89 |
| 2000-03-29 | 169.09 |
| 2000-03-28 | 172.01 |
| 2000-03-27 | 176.40 |
| 2000-03-24 | 169.09 |
| 2000-03-23 | 162.51 |
| 2000-03-22 | 161.78 |
| 2000-03-21 | 155.93 |
| 2000-03-20 | 158.85 |
| 2000-03-17 | 163.24 |
| 2000-03-16 | 151.54 |
| 2000-03-15 | 149.35 |
| 2000-03-14 | 148.61 |
| 2000-03-13 | 149.35 |
| 2000-03-10 | 151.94 |
| 2000-03-09 | 151.94 |
| 2000-03-08 | 152.66 |
| 2000-03-07 | 145.48 |
| 2000-03-06 | 149.07 |
| 2000-03-03 | 150.51 |
| 2000-03-02 | 152.66 |
| 2000-03-01 | 156.25 |
| 2000-02-29 | 156.25 |
| 2000-02-28 | 155.53 |
| 2000-02-25 | 157.68 |
| 2000-02-24 | 159.12 |
| 2000-02-23 | 153.38 |
| 2000-02-22 | 154.81 |
| 2000-02-21 | 156.97 |
| 2000-02-18 | 161.99 |
| 2000-02-17 | 167.02 |
| 2000-02-16 | 165.58 |
| 2000-02-15 | 151.94 |
| 2000-02-14 | 151.22 |
| 2000-02-11 | 159.84 |
| 2000-02-10 | 158.40 |
| 2000-02-09 | 160.56 |
| 2000-02-08 | 155.53 |
| 2000-02-03 | 161.99 |
| 2000-02-02 | 162.71 |
| 2000-02-01 | 164.14 |
| 2000-01-31 | 164.86 |
| 2000-01-28 | 172.04 |
| 2000-01-27 | 167.02 |
| 2000-01-26 | 161.99 |
| 2000-01-25 | 159.84 |
| 2000-01-24 | 166.30 |
| 2000-01-21 | 159.84 |
| 2000-01-20 | 163.43 |
| 2000-01-19 | 167.73 |
| 2000-01-18 | 175.63 |
| 2000-01-17 | 177.06 |
| 2000-01-14 | 177.06 |
| 2000-01-13 | 177.78 |
| 2000-01-12 | 176.35 |
| 2000-01-11 | 181.37 |
| 2000-01-10 | 186.40 |
| 2000-01-07 | 188.55 |
| 2000-01-06 | 179.94 |
| 2000-01-05 | 188.55 |
| 2000-01-04 | 202.90 |
| 2000-01-03 | 210.08 |
| 1999-12-30 | 212.95 |
| 1999-12-29 | 204.34 |
| 1999-12-28 | 207.21 |
| 1999-12-24 | 210.08 |
| 1999-12-23 | 200.03 |
| 1999-12-22 | 201.47 |
| 1999-12-21 | 202.90 |
| 1999-12-20 | 200.03 |
| 1999-12-17 | 200.03 |
| 1999-12-16 | 192.86 |
| 1999-12-15 | 200.03 |
| 1999-12-14 | 204.34 |
| 1999-12-13 | 207.21 |
| 1999-12-10 | 201.47 |
| 1999-12-09 | 200.03 |
| 1999-12-08 | 194.29 |
| 1999-12-07 | 198.60 |
| 1999-12-06 | 198.60 |
| 1999-12-03 | 198.60 |
| 1999-12-02 | 194.29 |
| 1999-12-01 | 192.86 |
| 1999-11-30 | 195.73 |
| 1999-11-29 | 201.47 |
| 1999-11-26 | 201.47 |
| 1999-11-25 | 195.73 |
| 1999-11-24 | 202.90 |
| 1999-11-23 | 194.29 |
| 1999-11-22 | 195.73 |
| 1999-11-19 | 194.29 |
| 1999-11-18 | 194.29 |
| 1999-11-17 | 194.29 |
| 1999-11-16 | 183.52 |
| 1999-11-15 | 181.37 |
| 1999-11-12 | 177.06 |
| 1999-11-11 | 178.50 |
| 1999-11-10 | 180.65 |
| 1999-11-09 | 173.48 |
| 1999-11-08 | 169.89 |
| 1999-11-05 | 171.32 |
| 1999-11-04 | 170.60 |
| 1999-11-03 | 164.86 |
| 1999-11-02 | 168.45 |
| 1999-11-01 | 169.17 |
| 1999-10-29 | 167.73 |
| 1999-10-28 | 151.94 |
| 1999-10-27 | 152.66 |
| 1999-10-26 | 151.22 |
| 1999-10-25 | 154.81 |
| 1999-10-22 | 150.51 |
| 1999-10-21 | 146.20 |
| 1999-10-20 | 147.64 |
| 1999-10-19 | 139.02 |
| 1999-10-15 | 143.33 |
| 1999-10-14 | 147.64 |
| 1999-10-13 | 148.35 |
| 1999-10-12 | 155.53 |
| 1999-10-11 | 158.40 |
| 1999-10-08 | 159.84 |
| 1999-10-07 | 161.27 |
| 1999-10-06 | 156.25 |
| 1999-10-05 | 157.68 |
| 1999-10-04 | 159.12 |
| 1999-09-30 | 155.53 |
| 1999-09-29 | 156.97 |
| 1999-09-28 | 157.68 |
| 1999-09-27 | 156.97 |
| 1999-09-24 | 159.12 |
| 1999-09-23 | 159.84 |
| 1999-09-22 | 159.12 |
| 1999-09-21 | 163.43 |
| 1999-09-20 | 164.86 |
| 1999-09-17 | 164.86 |
| 1999-09-15 | 167.02 |
| 1999-09-14 | 172.04 |
| 1999-09-13 | 175.63 |
| 1999-09-10 | 177.06 |
| 1999-09-09 | 178.50 |
| 1999-09-08 | 174.91 |
| 1999-09-07 | 174.19 |
| 1999-09-06 | 172.76 |
| 1999-09-03 | 169.17 |
| 1999-09-02 | 172.76 |
| 1999-09-01 | 177.78 |
| 1999-08-31 | 176.35 |
| 1999-08-30 | 180.65 |
| 1999-08-27 | 175.63 |
| 1999-08-26 | 180.65 |
| 1999-08-25 | 175.63 |
| 1999-08-24 | 177.78 |
| 1999-08-23 | 176.35 |
| 1999-08-20 | 176.35 |
| 1999-08-19 | 174.91 |
| 1999-08-18 | 169.17 |
| 1999-08-17 | 167.02 |
| 1999-08-16 | 166.30 |
| 1999-08-13 | 159.03 |
| 1999-08-12 | 159.03 |
| 1999-08-11 | 151.94 |
| 1999-08-10 | 154.78 |
| 1999-08-09 | 159.03 |
| 1999-08-06 | 166.13 |
| 1999-08-05 | 168.97 |
| 1999-08-04 | 175.36 |
| 1999-08-03 | 168.26 |
| 1999-08-02 | 167.55 |
| 1999-07-30 | 159.74 |
| 1999-07-29 | 156.90 |
| 1999-07-28 | 159.03 |
| 1999-07-27 | 159.03 |
| 1999-07-26 | 155.49 |
| 1999-07-23 | 161.87 |
| 1999-07-22 | 166.84 |
| 1999-07-21 | 165.42 |
| 1999-07-20 | 171.10 |
| 1999-07-19 | 171.81 |
| 1999-07-16 | 172.52 |
| 1999-07-15 | 173.94 |
| 1999-07-14 | 173.23 |
| 1999-07-13 | 181.74 |
| 1999-07-12 | 181.03 |
| 1999-07-09 | 183.16 |
| 1999-07-08 | 185.29 |
| 1999-07-07 | 186.71 |
| 1999-07-06 | 185.29 |
| 1999-07-05 | 188.13 |
| 1999-07-02 | 181.03 |
| 1999-06-30 | 167.79 |
| 1999-06-29 | 170.63 |
| 1999-06-28 | 173.46 |
| 1999-06-25 | 176.30 |
| 1999-06-24 | 177.25 |
| 1999-06-23 | 180.09 |
| 1999-06-22 | 180.09 |
| 1999-06-21 | 183.87 |
| 1999-06-17 | 175.36 |
| 1999-06-16 | 169.68 |
| 1999-06-15 | 168.73 |
| 1999-06-14 | 169.68 |
| 1999-06-11 | 166.84 |
| 1999-06-10 | 162.11 |
| 1999-06-09 | 162.11 |
| 1999-06-08 | 163.06 |
| 1999-06-07 | 162.11 |
| 1999-06-04 | 152.65 |
| 1999-06-03 | 154.54 |
| 1999-06-02 | 154.54 |
| 1999-06-01 | 149.81 |
| 1999-05-31 | 144.13 |
| 1999-05-28 | 140.35 |
| 1999-05-27 | 144.13 |
| 1999-05-26 | 141.29 |
| 1999-05-25 | 142.24 |
| 1999-05-24 | 145.08 |
| 1999-05-21 | 141.29 |
| 1999-05-20 | 141.29 |
| 1999-05-19 | 143.18 |
| 1999-05-18 | 146.02 |
| 1999-05-17 | 146.02 |
| 1999-05-14 | 151.70 |
| 1999-05-13 | 155.49 |
| 1999-05-12 | 154.54 |
| 1999-05-11 | 155.49 |
| 1999-05-10 | 155.49 |
| 1999-05-07 | 155.49 |
| 1999-05-06 | 166.84 |
| 1999-05-05 | 168.73 |
| 1999-05-04 | 175.36 |
| 1999-05-03 | 170.63 |
| 1999-04-30 | 172.52 |
| 1999-04-29 | 172.52 |
| 1999-04-28 | 169.68 |
| 1999-04-27 | 172.52 |
| 1999-04-26 | 168.73 |
| 1999-04-23 | 167.79 |
| 1999-04-22 | 168.73 |
| 1999-04-21 | 163.06 |
| 1999-04-20 | 162.11 |
| 1999-04-19 | 164.95 |
| 1999-04-16 | 162.11 |
| 1999-04-15 | 155.49 |
| 1999-04-14 | 153.59 |
| 1999-04-13 | 155.49 |
| 1999-04-12 | 151.70 |
| 1999-04-09 | 155.49 |
| 1999-04-08 | 154.54 |
| 1999-04-07 | 148.86 |
| 1999-04-01 | 134.67 |
| 1999-03-31 | 129.94 |
| 1999-03-30 | 130.88 |
| 1999-03-29 | 127.10 |
| 1999-03-26 | 128.04 |
| 1999-03-25 | 124.26 |
| 1999-03-24 | 120.47 |
| 1999-03-23 | 127.10 |
| 1999-03-22 | 128.99 |
| 1999-03-19 | 130.88 |
| 1999-03-18 | 122.37 |
| 1999-03-17 | 128.04 |
| 1999-03-16 | 125.21 |
| 1999-03-15 | 124.26 |
| 1999-03-12 | 124.26 |
| 1999-03-11 | 121.42 |
| 1999-03-10 | 124.26 |
| 1999-03-09 | 118.58 |
| 1999-03-08 | 112.90 |
| 1999-03-05 | 111.67 |
| 1999-03-04 | 103.32 |
| 1999-03-03 | 103.32 |
| 1999-03-02 | 103.32 |
| 1999-03-01 | 107.03 |
| 1999-02-26 | 102.39 |
| 1999-02-25 | 97.75 |
| 1999-02-24 | 95.89 |
| 1999-02-23 | 91.25 |
| 1999-02-22 | 81.97 |
| 1999-02-19 | 83.82 |
| 1999-02-15 | 79.64 |
| 1999-02-12 | 78.25 |
| 1999-02-11 | 73.15 |
| 1999-02-10 | 72.22 |
| 1999-02-09 | 75.00 |
| 1999-02-08 | 74.54 |
| 1999-02-05 | 75.47 |
| 1999-02-04 | 80.11 |
| 1999-02-03 | 79.18 |
| 1999-02-02 | 79.18 |
| 1999-02-01 | 82.89 |
| 1999-01-29 | 79.18 |
| 1999-01-28 | 75.00 |
| 1999-01-27 | 81.04 |
| 1999-01-26 | 78.72 |
| 1999-01-25 | 78.72 |
| 1999-01-22 | 82.89 |
| 1999-01-21 | 85.68 |
| 1999-01-20 | 90.32 |
| 1999-01-19 | 88.46 |
| 1999-01-18 | 87.54 |
| 1999-01-15 | 81.97 |
| 1999-01-14 | 86.61 |
| 1999-01-13 | 84.29 |
| 1999-01-12 | 91.25 |
| 1999-01-11 | 89.39 |
| 1999-01-08 | 91.25 |
| 1999-01-07 | 90.32 |
| 1999-01-06 | 80.11 |
| 1999-01-05 | 75.00 |
| 1999-01-04 | 74.54 |
| 1998-12-31 | 79.18 |
| 1998-12-30 | 81.50 |
| 1998-12-29 | 82.89 |
| 1998-12-28 | 81.04 |
| 1998-12-24 | 84.75 |
| 1998-12-23 | 82.89 |
| 1998-12-22 | 84.29 |
| 1998-12-21 | 84.29 |
| 1998-12-18 | 80.11 |
| 1998-12-17 | 76.40 |
| 1998-12-16 | 72.68 |
| 1998-12-15 | 75.47 |
| 1998-12-14 | 74.07 |
| 1998-12-11 | 75.47 |
| 1998-12-10 | 82.89 |
| 1998-12-09 | 85.68 |
| 1998-12-08 | 82.43 |
| 1998-12-07 | 81.97 |
| 1998-12-04 | 72.68 |
| 1998-12-03 | 73.15 |
| 1998-12-02 | 75.47 |
| 1998-12-01 | 75.93 |
| 1998-11-30 | 84.29 |
| 1998-11-27 | 88.46 |
| 1998-11-26 | 89.39 |
| 1998-11-25 | 84.75 |
| 1998-11-24 | 86.61 |
| 1998-11-23 | 83.36 |
| 1998-11-20 | 73.15 |
| 1998-11-19 | 68.50 |
| 1998-11-18 | 67.11 |
| 1998-11-17 | 67.58 |
| 1998-11-16 | 69.90 |
| 1998-11-13 | 65.25 |
| 1998-11-12 | 66.18 |
| 1998-11-11 | 68.50 |
| 1998-11-10 | 63.40 |
| 1998-11-09 | 67.11 |
| 1998-11-06 | 72.68 |
| 1998-11-05 | 73.15 |
| 1998-11-04 | 75.47 |
| 1998-11-03 | 70.82 |
| 1998-11-02 | 64.79 |
| 1998-10-30 | 64.79 |
| 1998-10-29 | 62.93 |
| 1998-10-27 | 66.65 |
| 1998-10-26 | 65.72 |
| 1998-10-23 | 68.97 |
| 1998-10-22 | 67.58 |
| 1998-10-21 | 64.79 |
| 1998-10-20 | 62.93 |
| 1998-10-19 | 60.61 |
| 1998-10-16 | 62.93 |
| 1998-10-15 | 50.86 |
| 1998-10-14 | 47.15 |
| 1998-10-13 | 47.15 |
| 1998-10-12 | 45.29 |
| 1998-10-09 | 36.01 |
| 1998-10-08 | 26.73 |
| 1998-10-07 | 28.12 |
| 1998-10-05 | 24.41 |
| 1998-09-30 | 31.83 |
| 1998-09-29 | 31.37 |
| 1998-09-28 | 34.62 |
| 1998-09-25 | 29.51 |
| 1998-09-24 | 34.15 |
| 1998-09-23 | 28.12 |
| 1998-09-22 | 25.80 |
| 1998-09-21 | 22.55 |
| 1998-09-18 | 27.19 |
| 1998-09-17 | 31.37 |
| 1998-09-16 | 37.40 |
| 1998-09-15 | 36.47 |
| 1998-09-14 | 39.72 |
| 1998-09-11 | 40.65 |
| 1998-09-10 | 44.37 |
| 1998-09-09 | 46.69 |
| 1998-09-08 | 50.40 |
| 1998-09-07 | 48.08 |
| 1998-09-04 | 42.97 |
| 1998-09-03 | 46.22 |
| 1998-09-02 | 51.33 |
| 1998-09-01 | 47.15 |
| 1998-08-31 | 52.72 |
| 1998-08-28 | 61.08 |
| 1998-08-27 | 62.01 |
| 1998-08-26 | 59.22 |
| 1998-08-25 | 60.15 |
| 1998-08-24 | 65.25 |
| 1998-08-21 | 53.19 |
| 1998-08-20 | 58.76 |
| 1998-08-19 | 55.51 |
| 1998-08-18 | 44.83 |
| 1998-08-14 | 44.03 |
| 1998-08-13 | 37.64 |
| 1998-08-12 | 43.11 |
| 1998-08-11 | 41.29 |
| 1998-08-10 | 47.67 |
| 1998-08-07 | 47.22 |
| 1998-08-06 | 53.14 |
| 1998-08-05 | 56.33 |
| 1998-08-04 | 62.26 |
| 1998-08-03 | 63.17 |
| 1998-07-31 | 72.28 |
| 1998-07-30 | 70.00 |
| 1998-07-29 | 67.73 |
| 1998-07-28 | 69.55 |
| 1998-07-27 | 69.55 |
| 1998-07-24 | 75.93 |
| 1998-07-23 | 72.74 |
| 1998-07-22 | 80.03 |
| 1998-07-21 | 80.94 |
| 1998-07-20 | 76.39 |
| 1998-07-17 | 79.58 |
| 1998-07-16 | 75.93 |
| 1998-07-15 | 75.47 |
| 1998-07-14 | 67.73 |
| 1998-07-13 | 64.54 |
| 1998-07-10 | 65.90 |
| 1998-07-09 | 71.37 |
| 1998-07-08 | 74.11 |
| 1998-07-07 | 70.92 |
| 1998-07-06 | 70.92 |
| 1998-07-03 | 73.65 |
| 1998-07-02 | 77.30 |
| 1998-06-30 | 72.74 |
| 1998-06-29 | 68.64 |
| 1998-06-26 | 69.55 |
| 1998-06-25 | 71.83 |
| 1998-06-24 | 64.54 |
| 1998-06-23 | 62.26 |
| 1998-06-22 | 64.54 |
| 1998-06-19 | 70.92 |
| 1998-06-18 | 70.92 |
| 1998-06-17 | 64.99 |
| 1998-06-16 | 54.51 |
| 1998-06-15 | 54.96 |
| 1998-06-12 | 60.43 |
| 1998-06-11 | 60.89 |
| 1998-06-10 | 64.99 |
| 1998-06-09 | 73.19 |
| 1998-06-08 | 73.65 |
| 1998-06-05 | 70.00 |
| 1998-06-04 | 68.64 |
| 1998-06-03 | 73.19 |
| 1998-06-02 | 68.18 |
| 1998-06-01 | 69.09 |
| 1998-05-29 | 71.37 |
| 1998-05-28 | 70.00 |
| 1998-05-27 | 71.83 |
| 1998-05-26 | 80.03 |
| 1998-05-25 | 81.40 |
| 1998-05-22 | 82.31 |
| 1998-05-21 | 85.96 |
| 1998-05-20 | 81.85 |
| 1998-05-19 | 81.85 |
| 1998-05-18 | 80.03 |
| 1998-05-15 | 85.05 |
| 1998-05-14 | 87.78 |
| 1998-05-13 | 86.87 |
| 1998-05-12 | 92.34 |
| 1998-05-11 | 97.81 |
| 1998-05-08 | 98.72 |
| 1998-05-07 | 97.81 |
| 1998-05-06 | 100.54 |
| 1998-05-05 | 101.45 |
| 1998-05-04 | 105.10 |
| 1998-05-01 | 106.92 |
| 1998-04-30 | 101.45 |
| 1998-04-29 | 99.63 |
| 1998-04-28 | 100.54 |
| 1998-04-27 | 102.36 |
| 1998-04-24 | 106.92 |
| 1998-04-23 | 109.66 |
| 1998-04-22 | 111.48 |
| 1998-04-21 | 108.75 |
| 1998-04-20 | 114.21 |
| 1998-04-17 | 111.48 |
| 1998-04-16 | 116.95 |
| 1998-04-15 | 125.15 |
| 1998-04-14 | 125.15 |
| 1998-04-09 | 117.86 |
| 1998-04-08 | 118.77 |
| 1998-04-07 | 110.57 |
| 1998-04-03 | 107.83 |
| 1998-04-02 | 110.57 |
| 1998-04-01 | 110.57 |
| 1998-03-31 | 116.04 |
| 1998-03-30 | 116.95 |
| 1998-03-27 | 119.68 |
| 1998-03-26 | 119.68 |
| 1998-03-25 | 116.04 |
| 1998-03-24 | 111.48 |
| 1998-03-23 | 113.30 |
| 1998-03-20 | 111.48 |
| 1998-03-19 | 109.66 |
| 1998-03-18 | 103.28 |
| 1998-03-17 | 108.75 |
| 1998-03-16 | 106.92 |
| 1998-03-13 | 104.19 |
| 1998-03-12 | 99.63 |
| 1998-03-11 | 103.28 |
| 1998-03-10 | 96.90 |
| 1998-03-09 | 100.54 |
| 1998-03-06 | 96.05 |
| 1998-03-05 | 93.37 |
| 1998-03-04 | 104.11 |
| 1998-03-03 | 102.32 |
| 1998-03-02 | 97.84 |
| 1998-02-27 | 100.53 |
| 1998-02-26 | 98.74 |
| 1998-02-25 | 91.58 |
| 1998-02-24 | 84.41 |
| 1998-02-23 | 82.62 |
| 1998-02-20 | 79.04 |
| 1998-02-19 | 79.94 |
| 1998-02-18 | 80.83 |
| 1998-02-17 | 74.12 |
| 1998-02-16 | 68.30 |
| 1998-02-13 | 70.54 |
| 1998-02-12 | 77.25 |
| 1998-02-11 | 78.15 |
| 1998-02-10 | 77.25 |
| 1998-02-09 | 79.94 |
| 1998-02-06 | 77.25 |
| 1998-02-05 | 74.57 |
| 1998-02-04 | 71.88 |
| 1998-02-03 | 72.33 |
| 1998-02-02 | 72.33 |
| 1998-01-27 | 53.53 |
| 1998-01-26 | 48.61 |
| 1998-01-23 | 48.16 |
| 1998-01-22 | 44.58 |
| 1998-01-21 | 49.05 |
| 1998-01-20 | 50.84 |
| 1998-01-19 | 54.42 |
| 1998-01-16 | 49.50 |
| 1998-01-15 | 43.68 |
| 1998-01-14 | 57.56 |
| 1998-01-13 | 49.95 |
| 1998-01-12 | 41.89 |
| 1998-01-09 | 50.40 |
| 1998-01-08 | 55.77 |
| 1998-01-07 | 60.24 |
| 1998-01-06 | 66.06 |
| 1998-01-05 | 66.06 |
| 1998-01-02 | 70.54 |
| 1997-12-31 | 70.99 |
| 1997-12-30 | 73.22 |
| 1997-12-29 | 69.64 |
| 1997-12-24 | 66.96 |
| 1997-12-23 | 66.51 |
| 1997-12-22 | 64.27 |
| 1997-12-19 | 67.85 |
| 1997-12-18 | 75.01 |
| 1997-12-17 | 74.57 |
| 1997-12-16 | 67.41 |
| 1997-12-15 | 66.96 |
| 1997-12-12 | 70.99 |
| 1997-12-11 | 66.96 |
| 1997-12-10 | 77.70 |
| 1997-12-09 | 84.41 |
| 1997-12-08 | 87.10 |
| 1997-12-05 | 81.73 |
| 1997-12-04 | 82.62 |
| 1997-12-03 | 78.60 |
| 1997-12-02 | 79.94 |
| 1997-12-01 | 70.54 |
| 1997-11-28 | 66.96 |
| 1997-11-27 | 66.51 |
| 1997-11-26 | 66.51 |
| 1997-11-25 | 62.48 |
| 1997-11-24 | 68.30 |
| 1997-11-21 | 66.51 |
| 1997-11-20 | 57.56 |
| 1997-11-19 | 57.11 |
| 1997-11-18 | 58.45 |
| 1997-11-17 | 60.69 |
| 1997-11-14 | 53.53 |
| 1997-11-13 | 52.19 |
| 1997-11-12 | 52.19 |
| 1997-11-11 | 58.01 |
| 1997-11-10 | 55.77 |
| 1997-11-07 | 56.66 |
| 1997-11-06 | 60.24 |
| 1997-11-05 | 63.38 |
| 1997-11-04 | 64.27 |
| 1997-11-03 | 66.06 |
| 1997-10-31 | 56.66 |
| 1997-10-30 | 55.32 |
| 1997-10-29 | 68.30 |
| 1997-10-28 | 38.76 |
| 1997-10-27 | 66.06 |
| 1997-10-24 | 78.15 |
| 1997-10-23 | 68.75 |
| 1997-10-22 | 95.16 |
| 1997-10-21 | 100.53 |
| 1997-10-20 | 103.21 |
| 1997-10-17 | 108.58 |
| 1997-10-16 | 109.48 |
| 1997-10-15 | 107.69 |
| 1997-10-14 | 112.17 |
| 1997-10-13 | 114.85 |
| 1997-10-09 | 119.33 |
| 1997-10-08 | 129.17 |
| 1997-10-07 | 129.17 |
| 1997-10-06 | 129.17 |
| 1997-10-03 | 134.55 |
| 1997-09-30 | 131.86 |
| 1997-09-29 | 127.38 |
| 1997-09-26 | 119.33 |
| 1997-09-25 | 114.85 |
| 1997-09-24 | 108.58 |
| 1997-09-23 | 106.79 |
| 1997-09-22 | 105.00 |
| 1997-09-19 | 106.79 |
| 1997-09-18 | 104.11 |
| 1997-09-16 | 103.21 |
| 1997-09-15 | 106.79 |
| 1997-09-12 | 105.90 |
| 1997-09-11 | 104.11 |
| 1997-09-10 | 110.38 |
| 1997-09-09 | 113.06 |
| 1997-09-08 | 113.96 |
| 1997-09-05 | 113.96 |
| 1997-09-04 | 112.17 |
| 1997-09-03 | 119.33 |
| 1997-09-02 | 105.90 |
| 1997-09-01 | 99.63 |
| 1997-08-29 | 111.27 |
| 1997-08-28 | 122.01 |
| 1997-08-27 | 126.49 |
| 1997-08-26 | 129.17 |
| 1997-08-25 | 130.07 |
| 1997-08-22 | 130.97 |
| 1997-08-21 | 135.44 |
| 1997-08-20 | 136.34 |
| 1997-08-19 | 134.55 |
| 1997-08-15 | 141.27 |
| 1997-08-14 | 145.70 |
| 1997-08-13 | 143.04 |
| 1997-08-12 | 142.15 |
| 1997-08-11 | 139.49 |
| 1997-08-08 | 142.15 |
| 1997-08-07 | 140.38 |
| 1997-08-06 | 138.60 |
| 1997-08-05 | 139.49 |
| 1997-08-04 | 134.17 |
| 1997-08-01 | 137.72 |
| 1997-07-31 | 139.49 |
| 1997-07-30 | 133.28 |
| 1997-07-29 | 131.51 |
| 1997-07-28 | 129.73 |
| 1997-07-25 | 132.40 |
| 1997-07-24 | 133.28 |
| 1997-07-23 | 135.06 |
| 1997-07-22 | 129.73 |
| 1997-07-21 | 132.40 |
| 1997-07-18 | 135.06 |
| 1997-07-17 | 147.47 |
| 1997-07-16 | 134.17 |
| 1997-07-15 | 125.30 |
| 1997-07-14 | 120.86 |
| 1997-07-11 | 117.32 |
| 1997-07-10 | 113.77 |
| 1997-07-09 | 115.54 |
| 1997-07-08 | 116.43 |
| 1997-07-07 | 117.32 |
| 1997-07-04 | 113.77 |
| 1997-07-03 | 111.11 |
| 1997-06-27 | 106.67 |
| 1997-06-26 | 105.79 |
| 1997-06-25 | 106.67 |
| 1997-06-24 | 102.24 |
| 1997-06-23 | 104.01 |
| 1997-06-20 | 106.67 |
| 1997-06-19 | 100.46 |
| 1997-06-18 | 98.69 |
| 1997-06-17 | 103.12 |
| 1997-06-16 | 104.90 |
| 1997-06-13 | 104.01 |
| 1997-06-12 | 101.35 |
| 1997-06-11 | 106.67 |
| 1997-06-10 | 104.01 |
| 1997-06-06 | 102.24 |
| 1997-06-05 | 101.35 |
| 1997-06-04 | 102.24 |
| 1997-06-03 | 101.35 |
| 1997-06-02 | 106.67 |
| 1997-05-30 | 108.45 |
| 1997-05-29 | 102.24 |
| 1997-05-28 | 103.12 |
| 1997-05-27 | 100.46 |
| 1997-05-26 | 99.58 |
| 1997-05-23 | 97.80 |
| 1997-05-22 | 95.14 |
| 1997-05-21 | 95.14 |
| 1997-05-20 | 95.14 |
| 1997-05-19 | 93.37 |
| 1997-05-16 | 95.14 |
| 1997-05-15 | 93.37 |
| 1997-05-14 | 97.80 |
| 1997-05-13 | 92.48 |
| 1997-05-12 | 93.37 |
| 1997-05-09 | 92.48 |
| 1997-05-08 | 86.27 |
| 1997-05-07 | 83.61 |
| 1997-05-06 | 81.84 |
| 1997-05-05 | 79.17 |
| 1997-05-02 | 75.18 |
| 1997-05-01 | 72.97 |
| 1997-04-30 | 73.85 |
| 1997-04-29 | 68.53 |
| 1997-04-28 | 67.64 |
| 1997-04-25 | 68.09 |
| 1997-04-24 | 68.97 |
| 1997-04-23 | 68.09 |
| 1997-04-22 | 65.87 |
| 1997-04-21 | 65.87 |
| 1997-04-18 | 65.43 |
| 1997-04-17 | 65.87 |
| 1997-04-16 | 65.43 |
| 1997-04-15 | 61.88 |
| 1997-04-14 | 60.10 |
| 1997-04-11 | 63.21 |
| 1997-04-10 | 60.55 |
| 1997-04-09 | 60.99 |
| 1997-04-08 | 59.66 |
| 1997-04-07 | 58.33 |
| 1997-04-04 | 56.56 |
| 1997-04-03 | 55.67 |
| 1997-04-02 | 57.44 |
| 1997-04-01 | 55.23 |
| 1997-03-27 | 59.66 |
| 1997-03-26 | 60.99 |
| 1997-03-25 | 61.43 |
| 1997-03-24 | 58.33 |
| 1997-03-21 | 56.56 |
| 1997-03-20 | 57.44 |
| 1997-03-19 | 60.10 |
| 1997-03-18 | 61.88 |
| 1997-03-17 | 63.21 |
| 1997-03-14 | 61.18 |
| 1997-03-13 | 63.79 |
| 1997-03-12 | 66.40 |
| 1997-03-11 | 66.84 |
| 1997-03-10 | 65.53 |
| 1997-03-07 | 65.53 |
| 1997-03-06 | 65.97 |
| 1997-03-05 | 63.79 |
| 1997-03-04 | 62.48 |
| 1997-03-03 | 64.66 |
| 1997-02-28 | 64.66 |
| 1997-02-27 | 66.40 |
| 1997-02-26 | 68.58 |
| 1997-02-25 | 68.58 |
| 1997-02-24 | 64.23 |
| 1997-02-21 | 64.66 |
| 1997-02-20 | 64.23 |
| 1997-02-19 | 61.18 |
| 1997-02-18 | 59.87 |
| 1997-02-17 | 60.74 |
| 1997-02-14 | 59.87 |
| 1997-02-13 | 62.05 |
| 1997-02-12 | 63.36 |
| 1997-02-11 | 62.92 |
| 1997-02-10 | 65.10 |
| 1997-02-05 | 60.31 |
| 1997-02-04 | 58.56 |
| 1997-02-03 | 57.26 |
| 1997-01-31 | 56.39 |
| 1997-01-30 | 54.64 |
| 1997-01-29 | 52.90 |
| 1997-01-28 | 52.03 |
| 1997-01-27 | 52.90 |
| 1997-01-24 | 54.64 |
| 1997-01-23 | 56.82 |
| 1997-01-22 | 55.51 |
| 1997-01-21 | 57.26 |
| 1997-01-20 | 60.31 |
| 1997-01-17 | 59.44 |
| 1997-01-16 | 57.69 |
| 1997-01-15 | 55.95 |
| 1997-01-14 | 48.54 |
| 1997-01-13 | 47.67 |
| 1997-01-10 | 46.37 |
| 1997-01-09 | 44.19 |
| 1997-01-08 | 45.93 |
| 1997-01-07 | 45.50 |
| 1997-01-06 | 46.37 |
| 1997-01-03 | 43.75 |
| 1997-01-02 | 42.45 |
| 1996-12-31 | 44.19 |
| 1996-12-30 | 44.62 |
| 1996-12-27 | 42.88 |
| 1996-12-24 | 42.01 |
| 1996-12-23 | 41.14 |
| 1996-12-20 | 39.83 |
| 1996-12-19 | 36.78 |
| 1996-12-18 | 35.04 |
| 1996-12-17 | 35.04 |
| 1996-12-16 | 36.35 |
| 1996-12-13 | 34.61 |
| 1996-12-12 | 36.35 |
| 1996-12-11 | 38.53 |
| 1996-12-10 | 40.70 |
| 1996-12-09 | 38.96 |
| 1996-12-06 | 37.65 |
| 1996-12-05 | 41.14 |
| 1996-12-04 | 41.14 |
| 1996-12-03 | 41.14 |
| 1996-12-02 | 41.57 |
| 1996-11-29 | 40.27 |
| 1996-11-28 | 40.27 |
| 1996-11-27 | 42.45 |
| 1996-11-26 | 42.01 |
| 1996-11-25 | 37.65 |
| 1996-11-22 | 35.48 |
| 1996-11-21 | 36.78 |
| 1996-11-20 | 38.09 |
| 1996-11-19 | 37.65 |
| 1996-11-18 | 39.40 |
| 1996-11-15 | 39.40 |
| 1996-11-14 | 41.14 |
| 1996-11-13 | 41.14 |
| 1996-11-12 | 39.83 |
| 1996-11-11 | 40.27 |
| 1996-11-08 | 41.14 |
| 1996-11-07 | 42.01 |
| 1996-11-06 | 42.01 |
| 1996-11-05 | 38.09 |
| 1996-11-04 | 38.96 |
| 1996-11-01 | 38.96 |
| 1996-10-31 | 37.22 |
| 1996-10-30 | 36.35 |
| 1996-10-29 | 34.61 |
| 1996-10-28 | 36.35 |
| 1996-10-25 | 36.35 |
| 1996-10-24 | 37.65 |
| 1996-10-23 | 36.78 |
| 1996-10-22 | 35.48 |
| 1996-10-18 | 35.04 |
| 1996-10-17 | 33.30 |
| 1996-10-16 | 31.99 |
| 1996-10-15 | 31.99 |
| 1996-10-14 | 30.25 |
| 1996-10-11 | 28.51 |
| 1996-10-10 | 28.94 |
| 1996-10-09 | 28.51 |
| 1996-10-08 | 27.20 |
| 1996-10-07 | 27.64 |
| 1996-10-04 | 25.02 |
| 1996-10-03 | 27.20 |
| 1996-10-02 | 25.46 |
| 1996-10-01 | 25.02 |
| 1996-09-30 | 25.02 |
| 1996-09-27 | 25.02 |
| 1996-09-26 | 23.71 |
| 1996-09-25 | 22.84 |
| 1996-09-24 | 23.28 |
| 1996-09-23 | 23.71 |
| 1996-09-20 | 23.28 |
| 1996-09-19 | 22.41 |
| 1996-09-18 | 21.10 |
| 1996-09-17 | 22.41 |
| 1996-09-16 | 22.41 |
| 1996-09-13 | 19.79 |
| 1996-09-12 | 18.05 |
| 1996-09-11 | 17.18 |
| 1996-09-10 | 17.18 |
| 1996-09-09 | 16.74 |
| 1996-09-06 | 14.57 |
| 1996-09-05 | 15.00 |
| 1996-09-04 | 15.00 |
| 1996-09-03 | 12.82 |
| 1996-09-02 | 15.00 |
| 1996-08-30 | 16.31 |
| 1996-08-29 | 17.62 |
| 1996-08-28 | 18.05 |
| 1996-08-27 | 17.18 |
| 1996-08-23 | 18.49 |
| 1996-08-22 | 18.49 |
| 1996-08-21 | 18.49 |
| 1996-08-20 | 16.74 |
| 1996-08-19 | 16.74 |
| 1996-08-16 | 16.04 |
| 1996-08-15 | 14.75 |
| 1996-08-14 | 14.32 |
| 1996-08-13 | 14.32 |
| 1996-08-12 | 14.32 |
| 1996-08-09 | 14.32 |
| 1996-08-08 | 14.75 |
| 1996-08-07 | 13.46 |
| 1996-08-06 | 13.89 |
| 1996-08-05 | 10.02 |
| 1996-08-02 | 9.16 |
| 1996-08-01 | 7.01 |
| 1996-07-31 | 6.16 |
| 1996-07-30 | 5.30 |
| 1996-07-29 | 5.73 |
| 1996-07-26 | 6.16 |
| 1996-07-25 | 5.73 |
| 1996-07-24 | 5.30 |
| 1996-07-23 | 5.73 |
| 1996-07-22 | 4.44 |
| 1996-07-19 | 4.01 |
| 1996-07-18 | 2.72 |
| 1996-07-17 | 1.86 |
| 1996-07-16 | 1.86 |
| 1996-07-15 | 3.58 |
| 1996-07-12 | 3.58 |
| 1996-07-11 | 4.87 |
| 1996-07-10 | 4.44 |
| 1996-07-09 | 4.44 |
| 1996-07-08 | 4.01 |
| 1996-07-05 | 6.16 |
| 1996-07-04 | 5.30 |
| 1996-07-03 | 3.58 |
| 1996-07-02 | 3.15 |
| 1996-07-01 | 1.43 |
| 1996-06-28 | 0.57 |
| 1996-06-27 | -0.29 |
| 1996-06-26 | 0.14 |
| 1996-06-25 | -0.29 |
| 1996-06-24 | -0.72 |
| 1996-06-21 | -1.58 |
| 1996-06-19 | -1.15 |
| 1996-06-18 | -0.29 |
| 1996-06-14 | -0.72 |
| 1996-06-13 | -0.29 |
| 1996-06-12 | 0.14 |
| 1996-06-11 | 0.14 |
| 1996-06-10 | 0.57 |
| 1996-06-07 | 1.43 |
| 1996-06-06 | 1.43 |
| 1996-06-05 | 0.57 |
| 1996-06-04 | -0.29 |
| 1996-06-03 | -0.29 |
| 1996-05-31 | 0.57 |
| 1996-05-30 | -0.29 |
| 1996-05-29 | 0.14 |
| 1996-05-28 | -1.15 |
| 1996-05-27 | -0.72 |
| 1996-05-24 | -1.58 |
| 1996-05-23 | -1.58 |
| 1996-05-22 | -0.29 |
| 1996-05-21 | -0.29 |
| 1996-05-20 | -1.58 |
| 1996-05-17 | -3.73 |
| 1996-05-16 | -2.87 |
| 1996-05-15 | -2.01 |
| 1996-05-14 | -2.44 |
| 1996-05-13 | -2.87 |
| 1996-05-10 | -4.59 |
| 1996-05-09 | -5.02 |
| 1996-05-08 | -5.02 |
| 1996-05-07 | -3.73 |
| 1996-05-06 | -3.73 |
| 1996-05-03 | -2.87 |
| 1996-05-02 | -1.15 |
| 1996-05-01 | -1.58 |
| 1996-04-30 | -0.72 |
| 1996-04-29 | -0.72 |
| 1996-04-26 | -2.01 |
| 1996-04-25 | -1.58 |
| 1996-04-24 | -0.29 |
| 1996-04-23 | -0.72 |
| 1996-04-22 | -0.29 |
| 1996-04-19 | -2.01 |
| 1996-04-18 | -1.15 |
| 1996-04-17 | -0.29 |
| 1996-04-16 | 1.00 |
| 1996-04-15 | 0.14 |
| 1996-04-12 | -1.15 |
| 1996-04-11 | -1.58 |
| 1996-04-10 | 0.14 |
| 1996-04-09 | 0.57 |
| 1996-04-03 | 1.43 |
| 1996-04-02 | 1.86 |
| 1996-04-01 | 0.14 |
| 1996-03-29 | -0.29 |
| 1996-03-28 | 0.57 |
| 1996-03-27 | 0.57 |
| 1996-03-26 | 1.00 |
| 1996-03-25 | 1.86 |
| 1996-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy