Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2026-02-24 | -66.84 |
| 2026-02-23 | -66.52 |
| 2026-02-20 | -67.06 |
| 2026-02-16 | -67.06 |
| 2026-02-13 | -67.17 |
| 2026-02-12 | -66.95 |
| 2026-02-11 | -65.88 |
| 2026-02-10 | -68.35 |
| 2026-02-09 | -68.45 |
| 2026-02-06 | -68.67 |
| 2026-02-05 | -68.67 |
| 2026-02-04 | -68.56 |
| 2026-02-03 | -68.24 |
| 2026-02-02 | -67.81 |
| 2026-01-30 | -67.38 |
| 2026-01-29 | -67.06 |
| 2026-01-28 | -66.74 |
| 2026-01-27 | -66.74 |
| 2026-01-26 | -66.74 |
| 2026-01-23 | -66.95 |
| 2026-01-22 | -67.06 |
| 2026-01-21 | -67.06 |
| 2026-01-20 | -66.95 |
| 2026-01-19 | -67.38 |
| 2026-01-16 | -66.84 |
| 2026-01-15 | -66.84 |
| 2026-01-14 | -66.52 |
| 2026-01-13 | -66.52 |
| 2026-01-12 | -66.09 |
| 2026-01-09 | -66.74 |
| 2026-01-08 | -66.84 |
| 2026-01-07 | -66.41 |
| 2026-01-06 | -66.09 |
| 2026-01-05 | -66.31 |
| 2026-01-02 | -66.41 |
| 2025-12-31 | -67.17 |
| 2025-12-30 | -67.27 |
| 2025-12-29 | -67.38 |
| 2025-12-24 | -67.27 |
| 2025-12-23 | -67.27 |
| 2025-12-22 | -67.17 |
| 2025-12-19 | -67.38 |
| 2025-12-18 | -66.52 |
| 2025-12-17 | -67.27 |
| 2025-12-16 | -67.27 |
| 2025-12-15 | -67.27 |
| 2025-12-12 | -66.95 |
| 2025-12-11 | -67.06 |
| 2025-12-10 | -67.06 |
| 2025-12-09 | -67.06 |
| 2025-12-08 | -66.20 |
| 2025-12-05 | -65.99 |
| 2025-12-04 | -66.52 |
| 2025-12-03 | -66.63 |
| 2025-12-02 | -66.31 |
| 2025-12-01 | -65.45 |
| 2025-11-28 | -66.20 |
| 2025-11-27 | -66.41 |
| 2025-11-26 | -65.88 |
| 2025-11-25 | -66.20 |
| 2025-11-24 | -66.31 |
| 2025-11-21 | -66.52 |
| 2025-11-20 | -65.88 |
| 2025-11-19 | -65.45 |
| 2025-11-18 | -65.34 |
| 2025-11-17 | -64.59 |
| 2025-11-14 | -64.59 |
| 2025-11-13 | -64.05 |
| 2025-11-12 | -63.20 |
| 2025-11-11 | -64.38 |
| 2025-11-10 | -64.81 |
| 2025-11-07 | -64.81 |
| 2025-11-06 | -64.48 |
| 2025-11-05 | -64.81 |
| 2025-11-04 | -64.27 |
| 2025-11-03 | -64.16 |
| 2025-10-31 | -64.48 |
| 2025-10-30 | -64.70 |
| 2025-10-28 | -64.70 |
| 2025-10-27 | -64.48 |
| 2025-10-24 | -64.59 |
| 2025-10-23 | -64.27 |
| 2025-10-22 | -64.59 |
| 2025-10-21 | -64.38 |
| 2025-10-20 | -65.02 |
| 2025-10-17 | -65.34 |
| 2025-10-16 | -64.16 |
| 2025-10-15 | -64.48 |
| 2025-10-14 | -64.81 |
| 2025-10-13 | -63.95 |
| 2025-10-10 | -63.52 |
| 2025-10-09 | -63.52 |
| 2025-10-08 | -62.77 |
| 2025-10-06 | -63.95 |
| 2025-10-03 | -63.20 |
| 2025-10-02 | -62.98 |
| 2025-09-30 | -62.98 |
| 2025-09-29 | -63.20 |
| 2025-09-26 | -63.73 |
| 2025-09-25 | -63.30 |
| 2025-09-24 | -62.98 |
| 2025-09-23 | -62.66 |
| 2025-09-22 | -62.34 |
| 2025-09-19 | -62.44 |
| 2025-09-18 | -62.12 |
| 2025-09-17 | -62.34 |
| 2025-09-16 | -62.77 |
| 2025-09-15 | -62.34 |
| 2025-09-12 | -61.59 |
| 2025-09-11 | -61.69 |
| 2025-09-10 | -61.16 |
| 2025-09-09 | -61.80 |
| 2025-09-08 | -60.41 |
| 2025-09-05 | -61.05 |
| 2025-09-04 | -61.48 |
| 2025-09-03 | -60.73 |
| 2025-09-02 | -60.51 |
| 2025-09-01 | -59.55 |
| 2025-08-29 | -59.76 |
| 2025-08-28 | -59.23 |
| 2025-08-27 | -55.04 |
| 2025-08-26 | -54.61 |
| 2025-08-25 | -53.54 |
| 2025-08-22 | -55.58 |
| 2025-08-21 | -55.15 |
| 2025-08-20 | -55.26 |
| 2025-08-19 | -54.50 |
| 2025-08-18 | -54.40 |
| 2025-08-15 | -55.47 |
| 2025-08-14 | -56.01 |
| 2025-08-13 | -55.90 |
| 2025-08-12 | -56.54 |
| 2025-08-11 | -56.01 |
| 2025-08-08 | -54.93 |
| 2025-08-07 | -54.83 |
| 2025-08-06 | -53.65 |
| 2025-08-05 | -55.58 |
| 2025-08-04 | -56.76 |
| 2025-08-01 | -55.47 |
| 2025-07-31 | -55.26 |
| 2025-07-30 | -53.86 |
| 2025-07-29 | -53.65 |
| 2025-07-28 | -53.54 |
| 2025-07-25 | -52.89 |
| 2025-07-24 | -51.93 |
| 2025-07-23 | -52.79 |
| 2025-07-22 | -52.25 |
| 2025-07-21 | -53.22 |
| 2025-07-18 | -53.22 |
| 2025-07-17 | -53.00 |
| 2025-07-16 | -53.00 |
| 2025-07-15 | -52.36 |
| 2025-07-14 | -53.43 |
| 2025-07-11 | -55.58 |
| 2025-07-10 | -54.61 |
| 2025-07-09 | -53.75 |
| 2025-07-08 | -56.76 |
| 2025-07-07 | -58.90 |
| 2025-07-04 | -59.44 |
| 2025-07-03 | -59.44 |
| 2025-07-02 | -62.02 |
| 2025-06-30 | -62.77 |
| 2025-06-27 | -63.41 |
| 2025-06-26 | -63.41 |
| 2025-06-25 | -64.27 |
| 2025-06-24 | -64.70 |
| 2025-06-23 | -65.02 |
| 2025-06-20 | -65.23 |
| 2025-06-19 | -64.91 |
| 2025-06-18 | -63.30 |
| 2025-06-17 | -64.05 |
| 2025-06-16 | -63.30 |
| 2025-06-13 | -62.98 |
| 2025-06-12 | -65.56 |
| 2025-06-11 | -65.88 |
| 2025-06-10 | -65.77 |
| 2025-06-09 | -65.88 |
| 2025-06-06 | -66.09 |
| 2025-06-05 | -65.77 |
| 2025-06-04 | -65.99 |
| 2025-06-03 | -65.56 |
| 2025-06-02 | -65.34 |
| 2025-05-30 | -65.66 |
| 2025-05-29 | -65.23 |
| 2025-05-28 | -66.31 |
| 2025-05-27 | -65.88 |
| 2025-05-26 | -66.95 |
| 2025-05-23 | -66.63 |
| 2025-05-22 | -66.74 |
| 2025-05-21 | -66.20 |
| 2025-05-20 | -66.41 |
| 2025-05-19 | -65.99 |
| 2025-05-16 | -65.66 |
| 2025-05-15 | -65.66 |
| 2025-05-14 | -65.34 |
| 2025-05-13 | -64.91 |
| 2025-05-12 | -64.38 |
| 2025-05-09 | -64.70 |
| 2025-05-08 | -64.70 |
| 2025-05-07 | -65.66 |
| 2025-05-06 | -65.23 |
| 2025-05-02 | -65.66 |
| 2025-04-30 | -66.95 |
| 2025-04-29 | -68.35 |
| 2025-04-28 | -68.35 |
| 2025-04-25 | -68.67 |
| 2025-04-24 | -68.67 |
| 2025-04-23 | -68.35 |
| 2025-04-22 | -68.56 |
| 2025-04-17 | -68.35 |
| 2025-04-16 | -69.10 |
| 2025-04-15 | -68.67 |
| 2025-04-14 | -68.88 |
| 2025-04-11 | -69.74 |
| 2025-04-10 | -70.28 |
| 2025-04-09 | -70.71 |
| 2025-04-08 | -70.49 |
| 2025-04-07 | -70.71 |
| 2025-04-03 | -67.17 |
| 2025-04-02 | -66.31 |
| 2025-04-01 | -66.63 |
| 2025-03-31 | -66.95 |
| 2025-03-28 | -66.09 |
| 2025-03-27 | -66.09 |
| 2025-03-26 | -64.16 |
| 2025-03-25 | -63.73 |
| 2025-03-24 | -64.70 |
| 2025-03-21 | -63.62 |
| 2025-03-20 | -65.88 |
| 2025-03-19 | -66.31 |
| 2025-03-18 | -65.99 |
| 2025-03-17 | -65.77 |
| 2025-03-14 | -66.09 |
| 2025-03-13 | -66.74 |
| 2025-03-12 | -66.63 |
| 2025-03-11 | -66.20 |
| 2025-03-10 | -66.63 |
| 2025-03-07 | -66.74 |
| 2025-03-06 | -66.63 |
| 2025-03-05 | -66.41 |
| 2025-03-04 | -66.95 |
| 2025-03-03 | -67.06 |
| 2025-02-28 | -67.70 |
| 2025-02-27 | -66.63 |
| 2025-02-26 | -66.41 |
| 2025-02-25 | -66.95 |
| 2025-02-24 | -66.31 |
| 2025-02-21 | -65.99 |
| 2025-02-20 | -66.41 |
| 2025-02-19 | -65.99 |
| 2025-02-18 | -65.99 |
| 2025-02-17 | -65.77 |
| 2025-02-14 | -65.66 |
| 2025-02-13 | -66.74 |
| 2025-02-12 | -66.31 |
| 2025-02-11 | -66.20 |
| 2025-02-10 | -65.45 |
| 2025-02-07 | -66.41 |
| 2025-02-06 | -66.09 |
| 2025-02-05 | -66.41 |
| 2025-02-04 | -66.09 |
| 2025-02-03 | -66.20 |
| 2025-01-28 | -65.77 |
| 2025-01-27 | -66.63 |
| 2025-01-24 | -66.63 |
| 2025-01-23 | -67.06 |
| 2025-01-22 | -67.06 |
| 2025-01-21 | -66.63 |
| 2025-01-20 | -66.20 |
| 2025-01-17 | -68.45 |
| 2025-01-16 | -68.45 |
| 2025-01-15 | -68.78 |
| 2025-01-14 | -68.45 |
| 2025-01-13 | -68.99 |
| 2025-01-10 | -68.56 |
| 2025-01-09 | -69.10 |
| 2025-01-08 | -69.10 |
| 2025-01-07 | -68.88 |
| 2025-01-06 | -68.88 |
| 2025-01-03 | -68.13 |
| 2025-01-02 | -67.92 |
| 2024-12-31 | -67.49 |
| 2024-12-30 | -67.27 |
| 2024-12-27 | -66.41 |
| 2024-12-24 | -67.27 |
| 2024-12-23 | -67.38 |
| 2024-12-20 | -67.27 |
| 2024-12-19 | -67.38 |
| 2024-12-18 | -66.95 |
| 2024-12-17 | -67.27 |
| 2024-12-16 | -66.95 |
| 2024-12-13 | -66.95 |
| 2024-12-12 | -66.63 |
| 2024-12-11 | -66.95 |
| 2024-12-10 | -66.63 |
| 2024-12-09 | -66.41 |
| 2024-12-06 | -67.06 |
| 2024-12-05 | -67.27 |
| 2024-12-04 | -66.95 |
| 2024-12-03 | -67.17 |
| 2024-12-02 | -67.27 |
| 2024-11-29 | -67.17 |
| 2024-11-28 | -67.17 |
| 2024-11-27 | -66.84 |
| 2024-11-26 | -66.95 |
| 2024-11-25 | -66.84 |
| 2024-11-22 | -66.84 |
| 2024-11-21 | -66.52 |
| 2024-11-20 | -66.31 |
| 2024-11-19 | -66.31 |
| 2024-11-18 | -66.09 |
| 2024-11-15 | -66.52 |
| 2024-11-14 | -66.84 |
| 2024-11-13 | -66.31 |
| 2024-11-12 | -65.88 |
| 2024-11-11 | -65.23 |
| 2024-11-08 | -64.70 |
| 2024-11-07 | -64.91 |
| 2024-11-06 | -65.56 |
| 2024-11-05 | -65.02 |
| 2024-11-04 | -65.23 |
| 2024-11-01 | -64.91 |
| 2024-10-31 | -65.13 |
| 2024-10-30 | -64.91 |
| 2024-10-29 | -64.91 |
| 2024-10-28 | -64.59 |
| 2024-10-25 | -65.77 |
| 2024-10-24 | -65.77 |
| 2024-10-23 | -65.34 |
| 2024-10-22 | -65.13 |
| 2024-10-21 | -65.45 |
| 2024-10-18 | -64.81 |
| 2024-10-17 | -65.45 |
| 2024-10-16 | -65.13 |
| 2024-10-15 | -65.13 |
| 2024-10-14 | -63.73 |
| 2024-10-10 | -62.77 |
| 2024-10-09 | -66.63 |
| 2024-10-08 | -65.45 |
| 2024-10-07 | -61.69 |
| 2024-10-04 | -63.09 |
| 2024-10-03 | -63.52 |
| 2024-10-02 | -61.80 |
| 2024-09-30 | -62.55 |
| 2024-09-27 | -64.05 |
| 2024-09-26 | -64.81 |
| 2024-09-25 | -65.13 |
| 2024-09-24 | -65.66 |
| 2024-09-23 | -65.99 |
| 2024-09-20 | -65.23 |
| 2024-09-19 | -66.09 |
| 2024-09-17 | -66.20 |
| 2024-09-16 | -65.99 |
| 2024-09-13 | -65.99 |
| 2024-09-12 | -65.99 |
| 2024-09-11 | -66.31 |
| 2024-09-10 | -66.09 |
| 2024-09-09 | -66.84 |
| 2024-09-05 | -66.31 |
| 2024-09-04 | -66.09 |
| 2024-09-03 | -65.23 |
| 2024-09-02 | -65.23 |
| 2024-08-30 | -64.81 |
| 2024-08-29 | -64.38 |
| 2024-08-28 | -64.05 |
| 2024-08-27 | -64.05 |
| 2024-08-26 | -63.62 |
| 2024-08-23 | -63.52 |
| 2024-08-22 | -65.99 |
| 2024-08-21 | -64.59 |
| 2024-08-20 | -64.38 |
| 2024-08-19 | -65.88 |
| 2024-08-16 | -66.31 |
| 2024-08-15 | -66.74 |
| 2024-08-14 | -66.95 |
| 2024-08-13 | -66.63 |
| 2024-08-12 | -66.74 |
| 2024-08-09 | -66.63 |
| 2024-08-08 | -66.63 |
| 2024-08-07 | -66.52 |
| 2024-08-06 | -66.52 |
| 2024-08-05 | -66.74 |
| 2024-08-02 | -65.45 |
| 2024-08-01 | -66.41 |
| 2024-07-31 | -66.09 |
| 2024-07-30 | -66.84 |
| 2024-07-29 | -65.99 |
| 2024-07-26 | -66.20 |
| 2024-07-25 | -66.63 |
| 2024-07-24 | -66.74 |
| 2024-07-23 | -65.99 |
| 2024-07-22 | -67.06 |
| 2024-07-19 | -66.95 |
| 2024-07-18 | -66.52 |
| 2024-07-17 | -65.77 |
| 2024-07-16 | -65.99 |
| 2024-07-15 | -65.23 |
| 2024-07-12 | -65.02 |
| 2024-07-11 | -64.70 |
| 2024-07-10 | -65.45 |
| 2024-07-09 | -64.81 |
| 2024-07-08 | -65.34 |
| 2024-07-05 | -64.27 |
| 2024-07-04 | -63.62 |
| 2024-07-03 | -63.41 |
| 2024-07-02 | -64.16 |
| 2024-06-28 | -64.38 |
| 2024-06-27 | -64.48 |
| 2024-06-26 | -63.62 |
| 2024-06-25 | -65.13 |
| 2024-06-24 | -65.45 |
| 2024-06-21 | -64.59 |
| 2024-06-20 | -64.70 |
| 2024-06-19 | -64.16 |
| 2024-06-18 | -65.13 |
| 2024-06-17 | -64.81 |
| 2024-06-14 | -64.38 |
| 2024-06-13 | -64.38 |
| 2024-06-12 | -64.38 |
| 2024-06-11 | -64.05 |
| 2024-06-07 | -63.52 |
| 2024-06-06 | -62.66 |
| 2024-06-05 | -61.59 |
| 2024-06-04 | -60.94 |
| 2024-06-03 | -61.48 |
| 2024-05-31 | -61.91 |
| 2024-05-30 | -61.16 |
| 2024-05-29 | -61.48 |
| 2024-05-28 | -60.41 |
| 2024-05-27 | -59.65 |
| 2024-05-24 | -60.08 |
| 2024-05-23 | -58.80 |
| 2024-05-22 | -57.08 |
| 2024-05-21 | -59.44 |
| 2024-05-20 | -58.80 |
| 2024-05-17 | -60.19 |
| 2024-05-16 | -60.73 |
| 2024-05-14 | -59.55 |
| 2024-05-13 | -59.98 |
| 2024-05-10 | -61.59 |
| 2024-05-09 | -61.16 |
| 2024-05-08 | -62.66 |
| 2024-05-07 | -62.02 |
| 2024-05-06 | -62.12 |
| 2024-05-03 | -62.02 |
| 2024-05-02 | -62.55 |
| 2024-04-30 | -63.62 |
| 2024-04-29 | -62.77 |
| 2024-04-26 | -65.77 |
| 2024-04-25 | -66.52 |
| 2024-04-24 | -66.52 |
| 2024-04-23 | -66.74 |
| 2024-04-22 | -66.31 |
| 2024-04-19 | -68.35 |
| 2024-04-18 | -68.67 |
| 2024-04-17 | -68.56 |
| 2024-04-16 | -69.10 |
| 2024-04-15 | -69.31 |
| 2024-04-12 | -68.67 |
| 2024-04-11 | -68.45 |
| 2024-04-10 | -68.02 |
| 2024-04-09 | -67.60 |
| 2024-04-08 | -67.81 |
| 2024-04-05 | -67.27 |
| 2024-04-03 | -67.27 |
| 2024-04-02 | -66.52 |
| 2024-03-28 | -66.95 |
| 2024-03-27 | -63.30 |
| 2024-03-26 | -62.44 |
| 2024-03-25 | -63.41 |
| 2024-03-22 | -62.87 |
| 2024-03-21 | -61.37 |
| 2024-03-20 | -61.69 |
| 2024-03-19 | -62.44 |
| 2024-03-18 | -61.16 |
| 2024-03-15 | -60.73 |
| 2024-03-14 | -59.98 |
| 2024-03-13 | -61.48 |
| 2024-03-12 | -61.48 |
| 2024-03-11 | -62.23 |
| 2024-03-08 | -65.34 |
| 2024-03-07 | -66.52 |
| 2024-03-06 | -66.20 |
| 2024-03-05 | -66.63 |
| 2024-03-04 | -65.56 |
| 2024-03-01 | -64.70 |
| 2024-02-29 | -65.23 |
| 2024-02-28 | -65.34 |
| 2024-02-27 | -63.95 |
| 2024-02-26 | -64.27 |
| 2024-02-23 | -63.62 |
| 2024-02-22 | -63.84 |
| 2024-02-21 | -65.23 |
| 2024-02-20 | -65.45 |
| 2024-02-19 | -65.99 |
| 2024-02-16 | -65.66 |
| 2024-02-15 | -66.84 |
| 2024-02-14 | -66.41 |
| 2024-02-09 | -66.84 |
| 2024-02-08 | -66.74 |
| 2024-02-07 | -67.27 |
| 2024-02-06 | -67.38 |
| 2024-02-05 | -68.02 |
| 2024-02-02 | -67.49 |
| 2024-02-01 | -67.49 |
| 2024-01-31 | -68.24 |
| 2024-01-30 | -67.27 |
| 2024-01-29 | -66.63 |
| 2024-01-26 | -66.52 |
| 2024-01-25 | -66.09 |
| 2024-01-24 | -66.41 |
| 2024-01-23 | -67.70 |
| 2024-01-22 | -68.78 |
| 2024-01-19 | -67.92 |
| 2024-01-18 | -66.95 |
| 2024-01-17 | -67.49 |
| 2024-01-16 | -65.77 |
| 2024-01-15 | -64.70 |
| 2024-01-12 | -65.02 |
| 2024-01-11 | -64.59 |
| 2024-01-10 | -64.59 |
| 2024-01-09 | -63.84 |
| 2024-01-08 | -62.23 |
| 2024-01-05 | -66.20 |
| 2024-01-04 | -64.91 |
| 2024-01-03 | -66.63 |
| 2024-01-02 | -66.31 |
| 2023-12-29 | -66.09 |
| 2023-12-28 | -66.09 |
| 2023-12-27 | -67.17 |
| 2023-12-22 | -67.49 |
| 2023-12-21 | -65.88 |
| 2023-12-20 | -66.84 |
| 2023-12-19 | -67.27 |
| 2023-12-18 | -67.06 |
| 2023-12-15 | -65.88 |
| 2023-12-14 | -66.84 |
| 2023-12-13 | -66.74 |
| 2023-12-12 | -65.77 |
| 2023-12-11 | -66.63 |
| 2023-12-08 | -65.88 |
| 2023-12-07 | -65.56 |
| 2023-12-06 | -65.13 |
| 2023-12-05 | -66.09 |
| 2023-12-04 | -65.45 |
| 2023-12-01 | -64.38 |
| 2023-11-30 | -64.48 |
| 2023-11-29 | -63.62 |
| 2023-11-28 | -61.48 |
| 2023-11-27 | -62.77 |
| 2023-11-24 | -61.80 |
| 2023-11-23 | -59.76 |
| 2023-11-22 | -61.69 |
| 2023-11-21 | -62.34 |
| 2023-11-20 | -61.69 |
| 2023-11-17 | -62.12 |
| 2023-11-16 | -61.59 |
| 2023-11-15 | -60.08 |
| 2023-11-14 | -60.94 |
| 2023-11-13 | -60.19 |
| 2023-11-10 | -61.16 |
| 2023-11-09 | -60.84 |
| 2023-11-08 | -59.65 |
| 2023-11-07 | -59.65 |
| 2023-11-06 | -57.94 |
| 2023-11-03 | -57.72 |
| 2023-11-02 | -57.19 |
| 2023-11-01 | -56.22 |
| 2023-10-31 | -61.16 |
| 2023-10-30 | -62.12 |
| 2023-10-27 | -64.81 |
| 2023-10-26 | -69.63 |
| 2023-10-25 | -69.31 |
| 2023-10-24 | -69.74 |
| 2023-10-20 | -68.24 |
| 2023-10-19 | -69.31 |
| 2023-10-18 | -68.67 |
| 2023-10-17 | -68.02 |
| 2023-10-16 | -68.99 |
| 2023-10-13 | -68.35 |
| 2023-10-12 | -66.84 |
| 2023-10-11 | -67.27 |
| 2023-10-10 | -67.06 |
| 2023-10-09 | -66.74 |
| 2023-10-06 | -66.31 |
| 2023-10-05 | -67.38 |
| 2023-10-04 | -67.81 |
| 2023-10-03 | -67.38 |
| 2023-09-29 | -65.77 |
| 2023-09-28 | -66.52 |
| 2023-09-27 | -65.88 |
| 2023-09-26 | -66.74 |
| 2023-09-25 | -65.99 |
| 2023-09-22 | -64.81 |
| 2023-09-21 | -66.74 |
| 2023-09-20 | -65.56 |
| 2023-09-19 | -64.59 |
| 2023-09-18 | -64.48 |
| 2023-09-15 | -63.73 |
| 2023-09-14 | -62.77 |
| 2023-09-13 | -63.30 |
| 2023-09-12 | -63.30 |
| 2023-09-11 | -62.44 |
| 2023-09-07 | -62.34 |
| 2023-09-06 | -60.41 |
| 2023-09-05 | -58.47 |
| 2023-09-04 | -57.94 |
| 2023-08-31 | -58.69 |
| 2023-08-30 | -58.26 |
| 2023-08-29 | -58.05 |
| 2023-08-28 | -58.69 |
| 2023-08-25 | -59.33 |
| 2023-08-24 | -57.94 |
| 2023-08-23 | -55.26 |
| 2023-08-22 | -56.97 |
| 2023-08-21 | -58.05 |
| 2023-08-18 | -56.97 |
| 2023-08-17 | -55.90 |
| 2023-08-16 | -55.26 |
| 2023-08-15 | -57.83 |
| 2023-08-14 | -56.22 |
| 2023-08-11 | -51.07 |
| 2023-08-10 | -49.46 |
| 2023-08-09 | -49.03 |
| 2023-08-08 | -48.92 |
| 2023-08-07 | -48.60 |
| 2023-08-04 | -47.96 |
| 2023-08-03 | -48.60 |
| 2023-08-02 | -48.60 |
| 2023-08-01 | -45.71 |
| 2023-07-31 | -47.42 |
| 2023-07-28 | -46.35 |
| 2023-07-27 | -48.07 |
| 2023-07-26 | -48.07 |
| 2023-07-25 | -47.21 |
| 2023-07-24 | -49.57 |
| 2023-07-21 | -48.07 |
| 2023-07-20 | -47.74 |
| 2023-07-19 | -47.21 |
| 2023-07-18 | -46.56 |
| 2023-07-14 | -45.71 |
| 2023-07-13 | -46.89 |
| 2023-07-12 | -49.03 |
| 2023-07-11 | -48.92 |
| 2023-07-10 | -48.60 |
| 2023-07-07 | -49.57 |
| 2023-07-06 | -48.17 |
| 2023-07-05 | -47.32 |
| 2023-07-04 | -46.46 |
| 2023-07-03 | -44.63 |
| 2023-06-30 | -47.42 |
| 2023-06-29 | -48.39 |
| 2023-06-28 | -47.10 |
| 2023-06-27 | -46.78 |
| 2023-06-26 | -48.17 |
| 2023-06-23 | -48.17 |
| 2023-06-21 | -47.53 |
| 2023-06-20 | -46.46 |
| 2023-06-19 | -44.20 |
| 2023-06-16 | -40.13 |
| 2023-06-15 | -40.45 |
| 2023-06-14 | -41.95 |
| 2023-06-13 | -37.44 |
| 2023-06-12 | -41.84 |
| 2023-06-09 | -42.16 |
| 2023-06-08 | -40.13 |
| 2023-06-07 | -37.66 |
| 2023-06-06 | -36.69 |
| 2023-06-05 | -34.87 |
| 2023-06-02 | -23.17 |
| 2023-06-01 | -47.96 |
| 2023-05-31 | -52.14 |
| 2023-05-30 | -44.95 |
| 2023-05-29 | -49.25 |
| 2023-05-25 | -47.21 |
| 2023-05-24 | -45.81 |
| 2023-05-23 | -45.06 |
| 2023-05-22 | -44.74 |
| 2023-05-19 | -44.95 |
| 2023-05-18 | -43.02 |
| 2023-05-17 | -43.88 |
| 2023-05-16 | -39.70 |
| 2023-05-15 | -38.41 |
| 2023-05-12 | -38.62 |
| 2023-05-11 | -38.19 |
| 2023-05-10 | -34.12 |
| 2023-05-09 | -37.98 |
| 2023-05-08 | -33.90 |
| 2023-05-05 | -30.25 |
| 2023-05-04 | -31.01 |
| 2023-05-03 | -31.11 |
| 2023-05-02 | -30.25 |
| 2023-04-28 | -26.39 |
| 2023-04-27 | -24.89 |
| 2023-04-26 | -26.61 |
| 2023-04-25 | -25.75 |
| 2023-04-24 | -22.42 |
| 2023-04-21 | -20.60 |
| 2023-04-20 | -17.81 |
| 2023-04-19 | -13.84 |
| 2023-04-18 | -13.84 |
| 2023-04-17 | -16.20 |
| 2023-04-14 | -13.09 |
| 2023-04-13 | -4.72 |
| 2023-04-12 | -5.57 |
| 2023-04-11 | -4.93 |
| 2023-04-06 | -0.21 |
| 2023-04-04 | -5.57 |
| 2023-04-03 | -9.33 |
| 2023-03-31 | 6.23 |
| 2023-03-30 | 10.95 |
| 2023-03-29 | 15.89 |
| 2023-03-28 | 1.72 |
| 2023-03-27 | 7.19 |
| 2023-03-24 | 4.73 |
| 2023-03-23 | 18.03 |
| 2023-03-22 | -21.13 |
| 2023-03-21 | -18.45 |
| 2023-03-20 | -19.20 |
| 2023-03-17 | -24.57 |
| 2023-03-16 | -24.67 |
| 2023-03-15 | 5.16 |
| 2023-03-14 | 18.03 |
| 2023-03-13 | 11.81 |
| 2023-03-10 | 17.39 |
| 2023-03-09 | 22.32 |
| 2023-03-08 | 43.78 |
| 2023-03-07 | -22.31 |
| 2023-03-06 | -31.22 |
| 2023-03-03 | -37.23 |
| 2023-03-02 | -58.58 |
| 2023-03-01 | -59.23 |
| 2023-02-28 | -60.19 |
| 2023-02-27 | -59.76 |
| 2023-02-24 | -59.44 |
| 2023-02-23 | -58.58 |
| 2023-02-22 | -59.23 |
| 2023-02-21 | -58.90 |
| 2023-02-20 | -59.65 |
| 2023-02-17 | -59.55 |
| 2023-02-16 | -59.01 |
| 2023-02-15 | -59.23 |
| 2023-02-14 | -58.47 |
| 2023-02-13 | -58.47 |
| 2023-02-10 | -58.58 |
| 2023-02-09 | -58.26 |
| 2023-02-08 | -58.37 |
| 2023-02-07 | -59.01 |
| 2023-02-06 | -59.12 |
| 2023-02-03 | -58.26 |
| 2023-02-02 | -57.94 |
| 2023-02-01 | -57.08 |
| 2023-01-31 | -58.15 |
| 2023-01-30 | -58.69 |
| 2023-01-27 | -57.29 |
| 2023-01-26 | -57.51 |
| 2023-01-20 | -58.47 |
| 2023-01-19 | -58.47 |
| 2023-01-18 | -58.80 |
| 2023-01-17 | -57.94 |
| 2023-01-16 | -56.44 |
| 2023-01-13 | -58.05 |
| 2023-01-12 | -58.58 |
| 2023-01-11 | -59.12 |
| 2023-01-10 | -59.23 |
| 2023-01-09 | -58.69 |
| 2023-01-06 | -59.65 |
| 2023-01-05 | -58.69 |
| 2023-01-04 | -59.55 |
| 2023-01-03 | -59.98 |
| 2022-12-30 | -60.41 |
| 2022-12-29 | -60.51 |
| 2022-12-28 | -60.62 |
| 2022-12-23 | -61.37 |
| 2022-12-22 | -61.16 |
| 2022-12-21 | -61.26 |
| 2022-12-20 | -61.26 |
| 2022-12-19 | -60.73 |
| 2022-12-16 | -60.84 |
| 2022-12-15 | -59.76 |
| 2022-12-14 | -59.98 |
| 2022-12-13 | -59.87 |
| 2022-12-12 | -60.30 |
| 2022-12-09 | -59.44 |
| 2022-12-08 | -59.44 |
| 2022-12-07 | -60.30 |
| 2022-12-06 | -59.44 |
| 2022-12-05 | -59.44 |
| 2022-12-02 | -60.30 |
| 2022-12-01 | -59.33 |
| 2022-11-30 | -59.87 |
| 2022-11-29 | -60.41 |
| 2022-11-28 | -60.62 |
| 2022-11-25 | -60.08 |
| 2022-11-24 | -60.41 |
| 2022-11-23 | -60.19 |
| 2022-11-22 | -59.87 |
| 2022-11-21 | -60.30 |
| 2022-11-18 | -58.37 |
| 2022-11-17 | -60.08 |
| 2022-11-16 | -62.44 |
| 2022-11-15 | -62.98 |
| 2022-11-14 | -64.91 |
| 2022-11-11 | -65.66 |
| 2022-11-10 | -66.41 |
| 2022-11-09 | -65.66 |
| 2022-11-08 | -65.56 |
| 2022-11-07 | -65.23 |
| 2022-11-04 | -67.38 |
| 2022-11-03 | -69.20 |
| 2022-11-02 | -68.88 |
| 2022-11-01 | -69.42 |
| 2022-10-31 | -71.03 |
| 2022-10-28 | -68.99 |
| 2022-10-27 | -68.13 |
| 2022-10-26 | -69.10 |
| 2022-10-25 | -70.71 |
| 2022-10-24 | -70.81 |
| 2022-10-21 | -67.60 |
| 2022-10-20 | -68.67 |
| 2022-10-19 | -67.60 |
| 2022-10-18 | -67.27 |
| 2022-10-17 | -66.41 |
| 2022-10-14 | -64.59 |
| 2022-10-13 | -65.34 |
| 2022-10-12 | -64.27 |
| 2022-10-11 | -62.98 |
| 2022-10-10 | -62.77 |
| 2022-10-07 | -62.55 |
| 2022-10-06 | -62.02 |
| 2022-10-05 | -60.94 |
| 2022-10-03 | -62.55 |
| 2022-09-30 | -62.66 |
| 2022-09-29 | -61.16 |
| 2022-09-28 | -61.16 |
| 2022-09-27 | -59.44 |
| 2022-09-26 | -59.01 |
| 2022-09-23 | -58.80 |
| 2022-09-22 | -59.12 |
| 2022-09-21 | -58.26 |
| 2022-09-20 | -59.98 |
| 2022-09-19 | -61.05 |
| 2022-09-16 | -61.26 |
| 2022-09-15 | -56.97 |
| 2022-09-14 | -57.08 |
| 2022-09-13 | -56.44 |
| 2022-09-09 | -56.54 |
| 2022-09-08 | -57.29 |
| 2022-09-07 | -57.29 |
| 2022-09-06 | -56.86 |
| 2022-09-05 | -56.44 |
| 2022-09-02 | -56.97 |
| 2022-09-01 | -57.08 |
| 2022-08-31 | -57.29 |
| 2022-08-30 | -57.62 |
| 2022-08-29 | -57.29 |
| 2022-08-26 | -57.83 |
| 2022-08-25 | -57.62 |
| 2022-08-24 | -59.33 |
| 2022-08-23 | -60.08 |
| 2022-08-22 | -60.08 |
| 2022-08-19 | -60.08 |
| 2022-08-18 | -59.65 |
| 2022-08-17 | -59.12 |
| 2022-08-16 | -59.44 |
| 2022-08-15 | -59.23 |
| 2022-08-12 | -59.44 |
| 2022-08-11 | -59.33 |
| 2022-08-10 | -59.23 |
| 2022-08-09 | -59.23 |
| 2022-08-08 | -59.12 |
| 2022-08-05 | -59.23 |
| 2022-08-04 | -58.80 |
| 2022-08-03 | -59.23 |
| 2022-08-02 | -59.65 |
| 2022-08-01 | -57.94 |
| 2022-07-29 | -57.19 |
| 2022-07-28 | -57.40 |
| 2022-07-27 | -57.29 |
| 2022-07-26 | -56.54 |
| 2022-07-25 | -56.65 |
| 2022-07-22 | -56.76 |
| 2022-07-21 | -56.65 |
| 2022-07-20 | -56.54 |
| 2022-07-19 | -56.44 |
| 2022-07-18 | -56.01 |
| 2022-07-15 | -55.68 |
| 2022-07-14 | -55.04 |
| 2022-07-13 | -54.93 |
| 2022-07-12 | -54.50 |
| 2022-07-11 | -54.18 |
| 2022-07-08 | -53.97 |
| 2022-07-07 | -53.97 |
| 2022-07-06 | -53.54 |
| 2022-07-05 | -53.75 |
| 2022-07-04 | -53.32 |
| 2022-06-30 | -53.75 |
| 2022-06-29 | -53.32 |
| 2022-06-28 | -53.65 |
| 2022-06-27 | -53.65 |
| 2022-06-24 | -54.29 |
| 2022-06-23 | -55.79 |
| 2022-06-22 | -55.15 |
| 2022-06-21 | -53.54 |
| 2022-06-20 | -53.54 |
| 2022-06-17 | -53.65 |
| 2022-06-16 | -53.00 |
| 2022-06-15 | -52.47 |
| 2022-06-14 | -52.89 |
| 2022-06-13 | -52.47 |
| 2022-06-10 | -52.25 |
| 2022-06-09 | -51.82 |
| 2022-06-08 | -52.79 |
| 2022-06-07 | -52.47 |
| 2022-06-06 | -52.47 |
| 2022-06-02 | -51.93 |
| 2022-06-01 | -51.82 |
| 2022-05-31 | -51.61 |
| 2022-05-30 | -51.50 |
| 2022-05-27 | -51.71 |
| 2022-05-26 | -51.39 |
| 2022-05-25 | -52.25 |
| 2022-05-24 | -51.71 |
| 2022-05-23 | -50.64 |
| 2022-05-20 | -50.10 |
| 2022-05-19 | -49.14 |
| 2022-05-18 | -48.92 |
| 2022-05-17 | -48.71 |
| 2022-05-16 | -48.82 |
| 2022-05-13 | -50.32 |
| 2022-05-12 | -50.21 |
| 2022-05-11 | -49.03 |
| 2022-05-10 | -50.10 |
| 2022-05-06 | -50.00 |
| 2022-05-05 | -47.96 |
| 2022-05-04 | -46.99 |
| 2022-05-03 | -46.46 |
| 2022-04-29 | -47.64 |
| 2022-04-28 | -47.64 |
| 2022-04-27 | -47.85 |
| 2022-04-26 | -46.89 |
| 2022-04-25 | -46.56 |
| 2022-04-22 | -45.71 |
| 2022-04-21 | -46.24 |
| 2022-04-20 | -44.42 |
| 2022-04-19 | -45.71 |
| 2022-04-14 | -45.38 |
| 2022-04-13 | -47.32 |
| 2022-04-12 | -47.21 |
| 2022-04-11 | -46.56 |
| 2022-04-08 | -46.46 |
| 2022-04-07 | -48.50 |
| 2022-04-06 | -49.78 |
| 2022-04-04 | -49.57 |
| 2022-04-01 | -51.39 |
| 2022-03-31 | -51.71 |
| 2022-03-30 | -50.32 |
| 2022-03-29 | -54.50 |
| 2022-03-28 | -53.43 |
| 2022-03-25 | -52.47 |
| 2022-03-24 | -51.82 |
| 2022-03-23 | -50.43 |
| 2022-03-22 | -50.10 |
| 2022-03-21 | -50.53 |
| 2022-03-18 | -50.43 |
| 2022-03-17 | -51.93 |
| 2022-03-16 | -53.22 |
| 2022-03-15 | -54.93 |
| 2022-03-14 | -50.86 |
| 2022-03-11 | -47.10 |
| 2022-03-10 | -46.78 |
| 2022-03-09 | -48.71 |
| 2022-03-08 | -48.71 |
| 2022-03-07 | -48.71 |
| 2022-03-04 | -47.96 |
| 2022-03-03 | -46.89 |
| 2022-03-02 | -46.67 |
| 2022-03-01 | -45.28 |
| 2022-02-28 | -45.28 |
| 2022-02-25 | -44.42 |
| 2022-02-24 | -43.99 |
| 2022-02-23 | -41.20 |
| 2022-02-22 | -41.41 |
| 2022-02-21 | -39.80 |
| 2022-02-18 | -39.70 |
| 2022-02-17 | -39.16 |
| 2022-02-16 | -40.13 |
| 2022-02-15 | -41.84 |
| 2022-02-14 | -40.56 |
| 2022-02-11 | -42.70 |
| 2022-02-10 | -41.52 |
| 2022-02-09 | -43.45 |
| 2022-02-08 | -46.99 |
| 2022-02-07 | -47.42 |
| 2022-02-04 | -47.64 |
| 2022-01-31 | -48.28 |
| 2022-01-28 | -49.14 |
| 2022-01-27 | -49.57 |
| 2022-01-26 | -48.92 |
| 2022-01-25 | -49.57 |
| 2022-01-24 | -47.32 |
| 2022-01-21 | -46.46 |
| 2022-01-20 | -46.24 |
| 2022-01-19 | -47.10 |
| 2022-01-18 | -47.42 |
| 2022-01-17 | -47.64 |
| 2022-01-14 | -47.74 |
| 2022-01-13 | -48.07 |
| 2022-01-12 | -47.32 |
| 2022-01-11 | -47.74 |
| 2022-01-10 | -47.21 |
| 2022-01-07 | -49.89 |
| 2022-01-06 | -50.32 |
| 2022-01-05 | -52.14 |
| 2022-01-04 | -48.92 |
| 2022-01-03 | -48.28 |
| 2021-12-31 | -49.46 |
| 2021-12-30 | -48.71 |
| 2021-12-29 | -50.00 |
| 2021-12-28 | -49.35 |
| 2021-12-24 | -50.21 |
| 2021-12-23 | -51.61 |
| 2021-12-22 | -52.14 |
| 2021-12-21 | -53.00 |
| 2021-12-20 | -52.79 |
| 2021-12-17 | -52.79 |
| 2021-12-16 | -52.57 |
| 2021-12-15 | -52.04 |
| 2021-12-14 | -52.47 |
| 2021-12-13 | -50.53 |
| 2021-12-10 | -49.68 |
| 2021-12-09 | -49.68 |
| 2021-12-08 | -50.10 |
| 2021-12-07 | -52.14 |
| 2021-12-06 | -53.54 |
| 2021-12-03 | -50.86 |
| 2021-12-02 | -50.64 |
| 2021-12-01 | -50.64 |
| 2021-11-30 | -52.04 |
| 2021-11-29 | -50.75 |
| 2021-11-26 | -49.78 |
| 2021-11-25 | -47.85 |
| 2021-11-24 | -46.89 |
| 2021-11-23 | -45.92 |
| 2021-11-22 | -45.60 |
| 2021-11-19 | -43.99 |
| 2021-11-18 | -42.70 |
| 2021-11-17 | -42.92 |
| 2021-11-16 | -41.20 |
| 2021-11-15 | -38.52 |
| 2021-11-12 | -37.01 |
| 2021-11-11 | -34.55 |
| 2021-11-10 | -34.98 |
| 2021-11-09 | -34.76 |
| 2021-11-08 | -36.69 |
| 2021-11-05 | -38.09 |
| 2021-11-04 | -37.77 |
| 2021-11-03 | -37.55 |
| 2021-11-02 | -36.69 |
| 2021-11-01 | -35.62 |
| 2021-10-29 | -35.30 |
| 2021-10-28 | -34.01 |
| 2021-10-27 | -33.26 |
| 2021-10-26 | -31.86 |
| 2021-10-25 | -32.94 |
| 2021-10-22 | -34.33 |
| 2021-10-21 | -33.58 |
| 2021-10-20 | -32.94 |
| 2021-10-19 | -32.94 |
| 2021-10-18 | -34.98 |
| 2021-10-15 | -33.15 |
| 2021-10-12 | -32.51 |
| 2021-10-11 | -32.40 |
| 2021-10-08 | -31.76 |
| 2021-10-07 | -32.40 |
| 2021-10-06 | -35.94 |
| 2021-10-05 | -32.40 |
| 2021-10-04 | -35.94 |
| 2021-09-30 | -34.01 |
| 2021-09-29 | -33.04 |
| 2021-09-28 | -33.47 |
| 2021-09-27 | -33.47 |
| 2021-09-24 | -32.61 |
| 2021-09-23 | -31.76 |
| 2021-09-21 | -34.22 |
| 2021-09-20 | -32.29 |
| 2021-09-17 | -29.29 |
| 2021-09-16 | -28.64 |
| 2021-09-15 | -27.36 |
| 2021-09-14 | -26.50 |
| 2021-09-13 | -26.61 |
| 2021-09-10 | -27.04 |
| 2021-09-09 | -28.86 |
| 2021-09-08 | -27.68 |
| 2021-09-07 | -28.32 |
| 2021-09-06 | -27.57 |
| 2021-09-03 | -28.11 |
| 2021-09-02 | -28.54 |
| 2021-09-01 | -28.64 |
| 2021-08-31 | -29.07 |
| 2021-08-30 | -29.29 |
| 2021-08-27 | -29.18 |
| 2021-08-26 | -29.18 |
| 2021-08-25 | -24.35 |
| 2021-08-24 | -27.25 |
| 2021-08-23 | -27.14 |
| 2021-08-20 | -25.85 |
| 2021-08-19 | -27.68 |
| 2021-08-18 | -28.54 |
| 2021-08-17 | -27.46 |
| 2021-08-16 | -27.79 |
| 2021-08-13 | -26.28 |
| 2021-08-12 | -25.32 |
| 2021-08-11 | -25.53 |
| 2021-08-10 | -26.28 |
| 2021-08-09 | -26.39 |
| 2021-08-06 | -27.46 |
| 2021-08-05 | -27.04 |
| 2021-08-04 | -24.25 |
| 2021-08-03 | -29.61 |
| 2021-08-02 | -29.18 |
| 2021-07-30 | -29.83 |
| 2021-07-29 | -28.32 |
| 2021-07-28 | -29.61 |
| 2021-07-27 | -29.72 |
| 2021-07-26 | -28.22 |
| 2021-07-23 | -25.85 |
| 2021-07-22 | -26.82 |
| 2021-07-21 | -29.50 |
| 2021-07-20 | -28.97 |
| 2021-07-19 | -25.96 |
| 2021-07-16 | -24.89 |
| 2021-07-15 | -25.10 |
| 2021-07-14 | -25.85 |
| 2021-07-13 | -24.35 |
| 2021-07-12 | -24.25 |
| 2021-07-09 | -24.78 |
| 2021-07-08 | -23.92 |
| 2021-07-07 | -23.39 |
| 2021-07-06 | -22.74 |
| 2021-07-05 | -21.56 |
| 2021-07-02 | -20.60 |
| 2021-06-30 | -20.60 |
| 2021-06-29 | -18.45 |
| 2021-06-28 | -18.45 |
| 2021-06-25 | -17.59 |
| 2021-06-24 | -17.49 |
| 2021-06-23 | -17.38 |
| 2021-06-22 | -16.73 |
| 2021-06-21 | -18.24 |
| 2021-06-18 | -17.16 |
| 2021-06-17 | -17.27 |
| 2021-06-16 | -16.31 |
| 2021-06-15 | -17.59 |
| 2021-06-11 | -16.09 |
| 2021-06-10 | -15.98 |
| 2021-06-09 | -16.63 |
| 2021-06-08 | -16.52 |
| 2021-06-07 | -15.98 |
| 2021-06-04 | -16.84 |
| 2021-06-03 | -16.41 |
| 2021-06-02 | -16.63 |
| 2021-06-01 | -14.91 |
| 2021-05-31 | -16.84 |
| 2021-05-28 | -16.63 |
| 2021-05-27 | -14.16 |
| 2021-05-26 | -15.02 |
| 2021-05-25 | -17.06 |
| 2021-05-24 | -17.70 |
| 2021-05-21 | -15.98 |
| 2021-05-20 | -15.23 |
| 2021-05-18 | -16.09 |
| 2021-05-17 | -16.63 |
| 2021-05-14 | -15.77 |
| 2021-05-13 | -15.02 |
| 2021-05-12 | -13.52 |
| 2021-05-11 | -13.62 |
| 2021-05-10 | -11.80 |
| 2021-05-07 | -12.76 |
| 2021-05-06 | -12.33 |
| 2021-05-05 | -11.69 |
| 2021-05-04 | -9.97 |
| 2021-05-03 | -10.08 |
| 2021-04-30 | -8.79 |
| 2021-04-29 | -8.15 |
| 2021-04-28 | -8.47 |
| 2021-04-27 | -6.11 |
| 2021-04-26 | -8.15 |
| 2021-04-23 | -6.86 |
| 2021-04-22 | -3.97 |
| 2021-04-21 | -1.82 |
| 2021-04-20 | 0.65 |
| 2021-04-19 | 1.83 |
| 2021-04-16 | 0.97 |
| 2021-04-15 | -2.36 |
| 2021-04-14 | -2.36 |
| 2021-04-13 | -4.93 |
| 2021-04-12 | -5.57 |
| 2021-04-09 | -5.57 |
| 2021-04-08 | -5.57 |
| 2021-04-07 | -7.83 |
| 2021-04-01 | -10.94 |
| 2021-03-31 | -13.19 |
| 2021-03-30 | -10.40 |
| 2021-03-29 | -10.08 |
| 2021-03-26 | -9.65 |
| 2021-03-25 | -15.23 |
| 2021-03-24 | -11.91 |
| 2021-03-23 | -6.65 |
| 2021-03-22 | -6.33 |
| 2021-03-19 | -7.08 |
| 2021-03-18 | -5.04 |
| 2021-03-17 | -4.82 |
| 2021-03-16 | -5.15 |
| 2021-03-15 | -6.65 |
| 2021-03-12 | -6.33 |
| 2021-03-11 | -4.93 |
| 2021-03-10 | -5.57 |
| 2021-03-09 | -5.36 |
| 2021-03-08 | -5.57 |
| 2021-03-05 | -5.68 |
| 2021-03-04 | -5.57 |
| 2021-03-03 | -3.11 |
| 2021-03-02 | -1.93 |
| 2021-03-01 | -0.96 |
| 2021-02-26 | -2.03 |
| 2021-02-25 | -0.53 |
| 2021-02-24 | -0.96 |
| 2021-02-23 | 1.40 |
| 2021-02-22 | 2.58 |
| 2021-02-19 | 0.86 |
| 2021-02-18 | 1.51 |
| 2021-02-17 | -0.21 |
| 2021-02-16 | 0.97 |
| 2021-02-11 | -5.15 |
| 2021-02-10 | -13.84 |
| 2021-02-09 | -14.16 |
| 2021-02-08 | -14.37 |
| 2021-02-05 | -15.23 |
| 2021-02-04 | -15.23 |
| 2021-02-03 | -15.66 |
| 2021-02-02 | -17.27 |
| 2021-02-01 | -16.31 |
| 2021-01-29 | -19.31 |
| 2021-01-28 | -15.34 |
| 2021-01-27 | -15.23 |
| 2021-01-26 | -15.23 |
| 2021-01-25 | -14.16 |
| 2021-01-22 | -13.62 |
| 2021-01-21 | -15.23 |
| 2021-01-20 | -15.12 |
| 2021-01-19 | -15.23 |
| 2021-01-18 | -15.23 |
| 2021-01-15 | -15.45 |
| 2021-01-14 | -15.45 |
| 2021-01-13 | -17.49 |
| 2021-01-12 | -15.34 |
| 2021-01-11 | -14.37 |
| 2021-01-08 | -13.84 |
| 2021-01-07 | -12.66 |
| 2021-01-06 | -11.80 |
| 2021-01-05 | -13.41 |
| 2021-01-04 | -13.62 |
| 2020-12-31 | -14.27 |
| 2020-12-30 | -14.37 |
| 2020-12-29 | -13.41 |
| 2020-12-28 | -16.31 |
| 2020-12-24 | -15.23 |
| 2020-12-23 | -16.31 |
| 2020-12-22 | -14.91 |
| 2020-12-21 | -12.87 |
| 2020-12-18 | -13.09 |
| 2020-12-17 | -11.48 |
| 2020-12-16 | -12.01 |
| 2020-12-15 | -11.15 |
| 2020-12-14 | -13.19 |
| 2020-12-11 | -13.84 |
| 2020-12-10 | -14.05 |
| 2020-12-09 | -13.30 |
| 2020-12-08 | -13.94 |
| 2020-12-07 | -15.23 |
| 2020-12-04 | -15.23 |
| 2020-12-03 | -15.45 |
| 2020-12-02 | -15.23 |
| 2020-12-01 | -12.66 |
| 2020-11-30 | -14.80 |
| 2020-11-27 | -14.80 |
| 2020-11-26 | -14.16 |
| 2020-11-25 | -17.06 |
| 2020-11-24 | -19.20 |
| 2020-11-23 | -19.85 |
| 2020-11-20 | -23.71 |
| 2020-11-19 | -21.67 |
| 2020-11-18 | -22.74 |
| 2020-11-17 | -20.92 |
| 2020-11-16 | -20.38 |
| 2020-11-13 | -21.99 |
| 2020-11-12 | -23.28 |
| 2020-11-11 | -23.82 |
| 2020-11-10 | -22.31 |
| 2020-11-09 | -22.42 |
| 2020-11-06 | -27.36 |
| 2020-11-05 | -31.65 |
| 2020-11-04 | -34.76 |
| 2020-11-03 | -33.47 |
| 2020-11-02 | -31.54 |
| 2020-10-30 | -33.26 |
| 2020-10-29 | -31.43 |
| 2020-10-28 | -30.15 |
| 2020-10-27 | -29.61 |
| 2020-10-23 | -29.83 |
| 2020-10-22 | -29.50 |
| 2020-10-21 | -29.61 |
| 2020-10-20 | -28.97 |
| 2020-10-19 | -27.89 |
| 2020-10-16 | -26.28 |
| 2020-10-15 | -26.93 |
| 2020-10-14 | -24.78 |
| 2020-10-12 | -23.60 |
| 2020-10-09 | -24.57 |
| 2020-10-08 | -26.50 |
| 2020-10-07 | -28.43 |
| 2020-10-06 | -28.00 |
| 2020-10-05 | -29.40 |
| 2020-09-30 | -27.68 |
| 2020-09-29 | -25.00 |
| 2020-09-28 | -24.57 |
| 2020-09-25 | -23.71 |
| 2020-09-24 | -25.43 |
| 2020-09-23 | -24.35 |
| 2020-09-22 | -21.99 |
| 2020-09-21 | -22.10 |
| 2020-09-18 | -19.63 |
| 2020-09-17 | -22.53 |
| 2020-09-16 | -20.28 |
| 2020-09-15 | -22.53 |
| 2020-09-14 | -15.23 |
| 2020-09-11 | -15.34 |
| 2020-09-10 | -13.94 |
| 2020-09-09 | -13.84 |
| 2020-09-08 | -13.30 |
| 2020-09-07 | -14.05 |
| 2020-09-04 | -12.12 |
| 2020-09-03 | -10.40 |
| 2020-09-02 | -9.87 |
| 2020-09-01 | -8.69 |
| 2020-08-31 | -6.22 |
| 2020-08-28 | -8.26 |
| 2020-08-27 | -8.69 |
| 2020-08-26 | -4.07 |
| 2020-08-25 | -4.07 |
| 2020-08-24 | -4.29 |
| 2020-08-21 | -3.32 |
| 2020-08-20 | -1.71 |
| 2020-08-19 | -1.50 |
| 2020-08-18 | -2.46 |
| 2020-08-17 | -4.50 |
| 2020-08-14 | -4.72 |
| 2020-08-13 | -1.07 |
| 2020-08-12 | -2.46 |
| 2020-08-11 | -5.57 |
| 2020-08-10 | -5.36 |
| 2020-08-07 | -2.03 |
| 2020-08-06 | -0.21 |
| 2020-08-05 | -0.21 |
| 2020-08-04 | -1.07 |
| 2020-08-03 | 0.76 |
| 2020-07-31 | -3.11 |
| 2020-07-30 | -3.43 |
| 2020-07-29 | -2.36 |
| 2020-07-28 | -1.71 |
| 2020-07-27 | 0.76 |
| 2020-07-24 | -3.21 |
| 2020-07-23 | -2.36 |
| 2020-07-22 | -1.71 |
| 2020-07-21 | 0.43 |
| 2020-07-20 | -0.96 |
| 2020-07-17 | 0.00 |
| 2020-07-16 | -1.60 |
| 2020-07-15 | -1.18 |
| 2020-07-14 | -0.64 |
| 2020-07-13 | -1.50 |
| 2020-07-10 | -1.18 |
| 2020-07-09 | -0.21 |
| 2020-07-08 | -0.10 |
| 2020-07-07 | 0.65 |
| 2020-07-06 | 0.54 |
| 2020-07-03 | -0.85 |
| 2020-07-02 | 0.76 |
| 2020-06-30 | -3.43 |
| 2020-06-29 | -3.43 |
| 2020-06-26 | -3.97 |
| 2020-06-24 | -5.25 |
| 2020-06-23 | -5.04 |
| 2020-06-22 | -4.50 |
| 2020-06-19 | -3.86 |
| 2020-06-18 | -1.28 |
| 2020-06-17 | -0.32 |
| 2020-06-16 | 0.33 |
| 2020-06-15 | -1.50 |
| 2020-06-12 | 1.08 |
| 2020-06-11 | 3.76 |
| 2020-06-10 | 8.16 |
| 2020-06-09 | 7.52 |
| 2020-06-08 | 7.95 |
| 2020-06-05 | 5.91 |
| 2020-06-04 | 4.73 |
| 2020-06-03 | 7.30 |
| 2020-06-02 | 6.87 |
| 2020-06-01 | 6.76 |
| 2020-05-29 | 3.65 |
| 2020-05-28 | 3.02 |
| 2020-05-27 | 5.33 |
| 2020-05-26 | 7.86 |
| 2020-05-25 | 3.86 |
| 2020-05-22 | 5.97 |
| 2020-05-21 | 7.23 |
| 2020-05-20 | 7.23 |
| 2020-05-19 | 8.28 |
| 2020-05-18 | 5.97 |
| 2020-05-15 | 7.44 |
| 2020-05-14 | 7.23 |
| 2020-05-13 | 8.70 |
| 2020-05-12 | 10.38 |
| 2020-05-11 | 10.38 |
| 2020-05-08 | 9.96 |
| 2020-05-07 | 9.12 |
| 2020-05-06 | 7.65 |
| 2020-05-05 | 7.44 |
| 2020-05-04 | 5.33 |
| 2020-04-29 | 12.48 |
| 2020-04-28 | 16.06 |
| 2020-04-27 | 11.43 |
| 2020-04-24 | 11.85 |
| 2020-04-23 | 14.17 |
| 2020-04-22 | 15.43 |
| 2020-04-21 | 10.80 |
| 2020-04-20 | 12.69 |
| 2020-04-17 | 12.06 |
| 2020-04-16 | 9.12 |
| 2020-04-15 | 6.39 |
| 2020-04-14 | 4.07 |
| 2020-04-09 | 5.76 |
| 2020-04-08 | 4.18 |
| 2020-04-07 | 1.24 |
| 2020-04-06 | 1.34 |
| 2020-04-03 | -3.81 |
| 2020-04-02 | -2.13 |
| 2020-04-01 | -0.87 |
| 2020-03-31 | 1.45 |
| 2020-03-30 | 1.66 |
| 2020-03-27 | 3.02 |
| 2020-03-26 | -2.76 |
| 2020-03-25 | -5.28 |
| 2020-03-24 | -11.70 |
| 2020-03-23 | -14.85 |
| 2020-03-20 | -11.59 |
| 2020-03-19 | -4.02 |
| 2020-03-18 | 0.29 |
| 2020-03-17 | 3.34 |
| 2020-03-16 | -0.34 |
| 2020-03-13 | 2.18 |
| 2020-03-12 | 5.97 |
| 2020-03-11 | 9.75 |
| 2020-03-10 | 12.90 |
| 2020-03-09 | 13.53 |
| 2020-03-06 | 17.74 |
| 2020-03-05 | 18.79 |
| 2020-03-04 | 17.53 |
| 2020-03-03 | 18.58 |
| 2020-03-02 | 17.74 |
| 2020-02-28 | 16.06 |
| 2020-02-27 | 23.00 |
| 2020-02-26 | 20.47 |
| 2020-02-25 | 22.58 |
| 2020-02-24 | 23.00 |
| 2020-02-21 | 24.05 |
| 2020-02-20 | 25.52 |
| 2020-02-19 | 23.84 |
| 2020-02-18 | 24.05 |
| 2020-02-17 | 24.89 |
| 2020-02-14 | 25.31 |
| 2020-02-13 | 28.67 |
| 2020-02-12 | 26.99 |
| 2020-02-11 | 28.25 |
| 2020-02-10 | 28.25 |
| 2020-02-07 | 26.57 |
| 2020-02-06 | 26.99 |
| 2020-02-05 | 26.78 |
| 2020-02-04 | 25.94 |
| 2020-02-03 | 23.84 |
| 2020-01-31 | 25.31 |
| 2020-01-30 | 26.15 |
| 2020-01-29 | 27.62 |
| 2020-01-24 | 30.14 |
| 2020-01-23 | 29.09 |
| 2020-01-22 | 32.46 |
| 2020-01-21 | 24.89 |
| 2020-01-20 | 27.20 |
| 2020-01-17 | 26.99 |
| 2020-01-16 | 27.62 |
| 2020-01-15 | 25.94 |
| 2020-01-14 | 25.52 |
| 2020-01-13 | 25.94 |
| 2020-01-10 | 25.73 |
| 2020-01-09 | 25.73 |
| 2020-01-08 | 25.10 |
| 2020-01-07 | 25.52 |
| 2020-01-06 | 25.31 |
| 2020-01-03 | 25.94 |
| 2020-01-02 | 28.04 |
| 2019-12-31 | 28.67 |
| 2019-12-30 | 28.25 |
| 2019-12-27 | 27.83 |
| 2019-12-24 | 25.73 |
| 2019-12-23 | 26.57 |
| 2019-12-20 | 28.25 |
| 2019-12-19 | 27.41 |
| 2019-12-18 | 27.20 |
| 2019-12-17 | 25.73 |
| 2019-12-16 | 24.89 |
| 2019-12-13 | 26.15 |
| 2019-12-12 | 25.10 |
| 2019-12-11 | 27.20 |
| 2019-12-10 | 27.20 |
| 2019-12-09 | 27.20 |
| 2019-12-06 | 28.04 |
| 2019-12-05 | 28.25 |
| 2019-12-04 | 28.88 |
| 2019-12-03 | 29.30 |
| 2019-12-02 | 31.83 |
| 2019-11-29 | 33.93 |
| 2019-11-28 | 36.66 |
| 2019-11-27 | 36.66 |
| 2019-11-26 | 36.87 |
| 2019-11-25 | 35.61 |
| 2019-11-22 | 36.03 |
| 2019-11-21 | 36.24 |
| 2019-11-20 | 36.87 |
| 2019-11-19 | 38.13 |
| 2019-11-18 | 36.66 |
| 2019-11-15 | 35.19 |
| 2019-11-14 | 35.82 |
| 2019-11-13 | 35.19 |
| 2019-11-12 | 37.71 |
| 2019-11-11 | 36.03 |
| 2019-11-08 | 37.08 |
| 2019-11-07 | 38.13 |
| 2019-11-06 | 33.72 |
| 2019-11-05 | 34.98 |
| 2019-11-04 | 34.56 |
| 2019-11-01 | 33.51 |
| 2019-10-31 | 35.82 |
| 2019-10-30 | 37.71 |
| 2019-10-29 | 33.51 |
| 2019-10-28 | 33.72 |
| 2019-10-25 | 33.30 |
| 2019-10-24 | 34.14 |
| 2019-10-23 | 32.46 |
| 2019-10-22 | 33.09 |
| 2019-10-21 | 32.88 |
| 2019-10-18 | 33.72 |
| 2019-10-17 | 33.72 |
| 2019-10-16 | 32.88 |
| 2019-10-15 | 33.93 |
| 2019-10-14 | 36.66 |
| 2019-10-11 | 31.20 |
| 2019-10-10 | 30.99 |
| 2019-10-09 | 32.88 |
| 2019-10-08 | 32.46 |
| 2019-10-04 | 34.77 |
| 2019-10-03 | 37.71 |
| 2019-10-02 | 39.19 |
| 2019-09-30 | 34.35 |
| 2019-09-27 | 38.34 |
| 2019-09-26 | 36.24 |
| 2019-09-25 | 36.24 |
| 2019-09-24 | 38.55 |
| 2019-09-23 | 40.24 |
| 2019-09-20 | 44.02 |
| 2019-09-19 | 38.13 |
| 2019-09-18 | 34.35 |
| 2019-09-17 | 34.35 |
| 2019-09-16 | 36.24 |
| 2019-09-13 | 37.68 |
| 2019-09-12 | 36.45 |
| 2019-09-11 | 36.04 |
| 2019-09-10 | 34.60 |
| 2019-09-09 | 30.90 |
| 2019-09-06 | 32.54 |
| 2019-09-05 | 29.67 |
| 2019-09-04 | 28.43 |
| 2019-09-03 | 26.17 |
| 2019-09-02 | 26.38 |
| 2019-08-30 | 27.20 |
| 2019-08-29 | 31.52 |
| 2019-08-28 | 27.41 |
| 2019-08-27 | 27.82 |
| 2019-08-26 | 29.46 |
| 2019-08-23 | 32.34 |
| 2019-08-22 | 34.19 |
| 2019-08-21 | 29.46 |
| 2019-08-20 | 29.05 |
| 2019-08-19 | 29.67 |
| 2019-08-16 | 26.58 |
| 2019-08-15 | 24.12 |
| 2019-08-14 | 19.80 |
| 2019-08-13 | 18.77 |
| 2019-08-12 | 20.83 |
| 2019-08-09 | 21.65 |
| 2019-08-08 | 21.45 |
| 2019-08-07 | 24.12 |
| 2019-08-06 | 21.65 |
| 2019-08-05 | 22.68 |
| 2019-08-02 | 27.41 |
| 2019-08-01 | 31.31 |
| 2019-07-31 | 29.67 |
| 2019-07-30 | 37.06 |
| 2019-07-29 | 36.65 |
| 2019-07-26 | 36.24 |
| 2019-07-25 | 36.86 |
| 2019-07-24 | 36.86 |
| 2019-07-23 | 37.27 |
| 2019-07-22 | 38.50 |
| 2019-07-19 | 40.15 |
| 2019-07-18 | 37.68 |
| 2019-07-17 | 40.97 |
| 2019-07-16 | 41.79 |
| 2019-07-15 | 42.20 |
| 2019-07-12 | 39.94 |
| 2019-07-11 | 36.65 |
| 2019-07-10 | 36.45 |
| 2019-07-09 | 37.68 |
| 2019-07-08 | 38.50 |
| 2019-07-05 | 39.74 |
| 2019-07-04 | 36.86 |
| 2019-07-03 | 37.47 |
| 2019-07-02 | 38.71 |
| 2019-06-28 | 34.19 |
| 2019-06-27 | 38.30 |
| 2019-06-26 | 37.89 |
| 2019-06-25 | 37.27 |
| 2019-06-24 | 40.76 |
| 2019-06-21 | 43.02 |
| 2019-06-20 | 40.76 |
| 2019-06-19 | 36.65 |
| 2019-06-18 | 32.34 |
| 2019-06-17 | 31.52 |
| 2019-06-14 | 32.54 |
| 2019-06-13 | 31.52 |
| 2019-06-12 | 28.64 |
| 2019-06-11 | 31.72 |
| 2019-06-10 | 32.75 |
| 2019-06-06 | 33.78 |
| 2019-06-05 | 33.98 |
| 2019-06-04 | 34.19 |
| 2019-06-03 | 34.39 |
| 2019-05-31 | 35.21 |
| 2019-05-30 | 36.86 |
| 2019-05-29 | 38.71 |
| 2019-05-28 | 41.79 |
| 2019-05-27 | 38.30 |
| 2019-05-24 | 38.71 |
| 2019-05-23 | 38.50 |
| 2019-05-22 | 41.63 |
| 2019-05-21 | 38.31 |
| 2019-05-20 | 37.92 |
| 2019-05-17 | 40.65 |
| 2019-05-16 | 40.65 |
| 2019-05-15 | 41.82 |
| 2019-05-14 | 41.24 |
| 2019-05-10 | 44.56 |
| 2019-05-09 | 45.73 |
| 2019-05-08 | 51.79 |
| 2019-05-07 | 52.57 |
| 2019-05-06 | 52.37 |
| 2019-05-03 | 52.76 |
| 2019-05-02 | 50.81 |
| 2019-04-30 | 50.42 |
| 2019-04-29 | 54.91 |
| 2019-04-26 | 55.50 |
| 2019-04-25 | 55.50 |
| 2019-04-24 | 56.67 |
| 2019-04-23 | 56.08 |
| 2019-04-18 | 58.04 |
| 2019-04-17 | 59.01 |
| 2019-04-16 | 54.52 |
| 2019-04-15 | 53.35 |
| 2019-04-12 | 51.98 |
| 2019-04-11 | 51.00 |
| 2019-04-10 | 51.00 |
| 2019-04-09 | 50.81 |
| 2019-04-08 | 50.61 |
| 2019-04-04 | 51.00 |
| 2019-04-03 | 53.54 |
| 2019-04-02 | 51.98 |
| 2019-04-01 | 51.00 |
| 2019-03-29 | 48.66 |
| 2019-03-28 | 48.27 |
| 2019-03-27 | 49.05 |
| 2019-03-26 | 48.86 |
| 2019-03-25 | 47.49 |
| 2019-03-22 | 51.20 |
| 2019-03-21 | 51.00 |
| 2019-03-20 | 45.93 |
| 2019-03-19 | 40.85 |
| 2019-03-18 | 38.50 |
| 2019-03-15 | 51.40 |
| 2019-03-14 | 49.44 |
| 2019-03-13 | 50.22 |
| 2019-03-12 | 51.40 |
| 2019-03-11 | 47.49 |
| 2019-03-08 | 47.49 |
| 2019-03-07 | 49.44 |
| 2019-03-06 | 52.37 |
| 2019-03-05 | 49.05 |
| 2019-03-04 | 48.86 |
| 2019-03-01 | 48.46 |
| 2019-02-28 | 46.90 |
| 2019-02-27 | 47.49 |
| 2019-02-26 | 49.44 |
| 2019-02-25 | 51.20 |
| 2019-02-22 | 51.98 |
| 2019-02-21 | 51.40 |
| 2019-02-20 | 52.76 |
| 2019-02-19 | 53.35 |
| 2019-02-18 | 52.18 |
| 2019-02-15 | 52.18 |
| 2019-02-14 | 54.33 |
| 2019-02-13 | 55.30 |
| 2019-02-12 | 56.08 |
| 2019-02-11 | 54.13 |
| 2019-02-08 | 50.22 |
| 2019-02-04 | 47.68 |
| 2019-02-01 | 43.00 |
| 2019-01-31 | 43.00 |
| 2019-01-30 | 44.36 |
| 2019-01-29 | 43.58 |
| 2019-01-28 | 42.41 |
| 2019-01-25 | 42.21 |
| 2019-01-24 | 41.43 |
| 2019-01-23 | 41.43 |
| 2019-01-22 | 41.82 |
| 2019-01-21 | 43.00 |
| 2019-01-18 | 45.34 |
| 2019-01-17 | 47.49 |
| 2019-01-16 | 47.10 |
| 2019-01-15 | 45.34 |
| 2019-01-14 | 43.19 |
| 2019-01-11 | 48.07 |
| 2019-01-10 | 40.85 |
| 2019-01-09 | 41.63 |
| 2019-01-08 | 40.65 |
| 2019-01-07 | 40.06 |
| 2019-01-04 | 41.82 |
| 2019-01-03 | 41.82 |
| 2019-01-02 | 44.56 |
| 2018-12-31 | 44.75 |
| 2018-12-28 | 45.73 |
| 2018-12-27 | 47.68 |
| 2018-12-24 | 47.49 |
| 2018-12-21 | 46.51 |
| 2018-12-20 | 45.14 |
| 2018-12-19 | 48.86 |
| 2018-12-18 | 51.40 |
| 2018-12-17 | 52.96 |
| 2018-12-14 | 52.37 |
| 2018-12-13 | 57.26 |
| 2018-12-12 | 59.80 |
| 2018-12-11 | 58.23 |
| 2018-12-10 | 61.16 |
| 2018-12-07 | 69.17 |
| 2018-12-06 | 71.71 |
| 2018-12-05 | 71.91 |
| 2018-12-04 | 73.27 |
| 2018-12-03 | 73.66 |
| 2018-11-30 | 68.00 |
| 2018-11-29 | 66.05 |
| 2018-11-28 | 68.78 |
| 2018-11-27 | 70.93 |
| 2018-11-26 | 71.13 |
| 2018-11-23 | 70.34 |
| 2018-11-22 | 69.76 |
| 2018-11-21 | 68.39 |
| 2018-11-20 | 68.98 |
| 2018-11-19 | 72.30 |
| 2018-11-16 | 69.56 |
| 2018-11-15 | 70.54 |
| 2018-11-14 | 68.20 |
| 2018-11-13 | 68.59 |
| 2018-11-12 | 68.59 |
| 2018-11-09 | 67.80 |
| 2018-11-08 | 67.41 |
| 2018-11-07 | 67.41 |
| 2018-11-06 | 68.00 |
| 2018-11-05 | 69.56 |
| 2018-11-02 | 67.22 |
| 2018-11-01 | 65.26 |
| 2018-10-31 | 61.55 |
| 2018-10-30 | 59.21 |
| 2018-10-29 | 66.05 |
| 2018-10-26 | 65.26 |
| 2018-10-25 | 69.56 |
| 2018-10-24 | 71.91 |
| 2018-10-23 | 69.56 |
| 2018-10-22 | 76.01 |
| 2018-10-19 | 72.49 |
| 2018-10-18 | 75.62 |
| 2018-10-16 | 82.65 |
| 2018-10-15 | 83.63 |
| 2018-10-12 | 89.49 |
| 2018-10-11 | 87.53 |
| 2018-10-10 | 107.56 |
| 2018-10-09 | 110.49 |
| 2018-10-08 | 108.53 |
| 2018-10-05 | 117.33 |
| 2018-10-04 | 117.81 |
| 2018-10-03 | 116.84 |
| 2018-10-02 | 118.30 |
| 2018-09-28 | 117.33 |
| 2018-09-27 | 118.79 |
| 2018-09-26 | 118.79 |
| 2018-09-24 | 119.28 |
| 2018-09-21 | 122.21 |
| 2018-09-20 | 119.77 |
| 2018-09-19 | 121.23 |
| 2018-09-18 | 119.77 |
| 2018-09-17 | 120.74 |
| 2018-09-14 | 123.67 |
| 2018-09-13 | 118.85 |
| 2018-09-12 | 116.44 |
| 2018-09-11 | 115.96 |
| 2018-09-10 | 119.34 |
| 2018-09-07 | 121.26 |
| 2018-09-06 | 121.75 |
| 2018-09-05 | 122.23 |
| 2018-09-04 | 123.67 |
| 2018-09-03 | 123.19 |
| 2018-08-31 | 124.64 |
| 2018-08-30 | 128.01 |
| 2018-08-29 | 130.42 |
| 2018-08-28 | 130.90 |
| 2018-08-27 | 128.98 |
| 2018-08-24 | 130.42 |
| 2018-08-23 | 129.94 |
| 2018-08-22 | 129.94 |
| 2018-08-21 | 127.53 |
| 2018-08-20 | 123.67 |
| 2018-08-17 | 124.16 |
| 2018-08-16 | 124.64 |
| 2018-08-15 | 126.08 |
| 2018-08-14 | 127.53 |
| 2018-08-13 | 128.98 |
| 2018-08-10 | 131.87 |
| 2018-08-09 | 133.32 |
| 2018-08-08 | 133.32 |
| 2018-08-07 | 132.83 |
| 2018-08-06 | 131.87 |
| 2018-08-03 | 131.39 |
| 2018-08-02 | 132.35 |
| 2018-08-01 | 136.21 |
| 2018-07-31 | 134.76 |
| 2018-07-30 | 133.80 |
| 2018-07-27 | 132.83 |
| 2018-07-26 | 132.35 |
| 2018-07-25 | 131.39 |
| 2018-07-24 | 131.87 |
| 2018-07-23 | 132.83 |
| 2018-07-20 | 130.90 |
| 2018-07-19 | 130.42 |
| 2018-07-18 | 130.42 |
| 2018-07-17 | 131.87 |
| 2018-07-16 | 131.87 |
| 2018-07-13 | 132.83 |
| 2018-07-12 | 131.39 |
| 2018-07-11 | 129.46 |
| 2018-07-10 | 132.83 |
| 2018-07-09 | 132.35 |
| 2018-07-06 | 130.42 |
| 2018-07-05 | 129.46 |
| 2018-07-04 | 129.46 |
| 2018-07-03 | 135.73 |
| 2018-06-29 | 139.58 |
| 2018-06-28 | 134.76 |
| 2018-06-27 | 135.73 |
| 2018-06-26 | 136.21 |
| 2018-06-25 | 147.78 |
| 2018-06-22 | 145.37 |
| 2018-06-21 | 150.67 |
| 2018-06-20 | 152.12 |
| 2018-06-19 | 155.49 |
| 2018-06-15 | 155.97 |
| 2018-06-14 | 158.86 |
| 2018-06-13 | 158.86 |
| 2018-06-12 | 163.68 |
| 2018-06-11 | 164.17 |
| 2018-06-08 | 166.09 |
| 2018-06-07 | 163.20 |
| 2018-06-06 | 163.68 |
| 2018-06-05 | 161.76 |
| 2018-06-04 | 159.83 |
| 2018-06-01 | 159.35 |
| 2018-05-31 | 157.42 |
| 2018-05-30 | 154.04 |
| 2018-05-29 | 154.04 |
| 2018-05-28 | 150.19 |
| 2018-05-25 | 142.47 |
| 2018-05-24 | 142.96 |
| 2018-05-23 | 146.20 |
| 2018-05-21 | 145.74 |
| 2018-05-18 | 141.10 |
| 2018-05-17 | 141.10 |
| 2018-05-16 | 140.17 |
| 2018-05-15 | 140.17 |
| 2018-05-14 | 138.32 |
| 2018-05-11 | 138.32 |
| 2018-05-10 | 134.61 |
| 2018-05-09 | 131.83 |
| 2018-05-08 | 131.83 |
| 2018-05-07 | 131.36 |
| 2018-05-04 | 129.51 |
| 2018-05-03 | 130.90 |
| 2018-05-02 | 130.44 |
| 2018-04-30 | 131.83 |
| 2018-04-27 | 131.36 |
| 2018-04-26 | 130.90 |
| 2018-04-25 | 130.90 |
| 2018-04-24 | 132.29 |
| 2018-04-23 | 132.29 |
| 2018-04-20 | 132.76 |
| 2018-04-19 | 127.19 |
| 2018-04-18 | 125.80 |
| 2018-04-17 | 125.80 |
| 2018-04-16 | 127.66 |
| 2018-04-13 | 129.05 |
| 2018-04-12 | 129.05 |
| 2018-04-11 | 129.97 |
| 2018-04-10 | 129.51 |
| 2018-04-09 | 130.44 |
| 2018-04-06 | 130.90 |
| 2018-04-04 | 130.90 |
| 2018-04-03 | 133.22 |
| 2018-03-29 | 141.10 |
| 2018-03-28 | 132.29 |
| 2018-03-27 | 132.29 |
| 2018-03-26 | 132.76 |
| 2018-03-23 | 137.39 |
| 2018-03-22 | 137.39 |
| 2018-03-21 | 140.17 |
| 2018-03-20 | 139.71 |
| 2018-03-19 | 138.78 |
| 2018-03-16 | 139.25 |
| 2018-03-15 | 140.17 |
| 2018-03-14 | 139.25 |
| 2018-03-13 | 139.71 |
| 2018-03-12 | 141.10 |
| 2018-03-09 | 138.78 |
| 2018-03-08 | 140.17 |
| 2018-03-07 | 139.25 |
| 2018-03-06 | 141.57 |
| 2018-03-05 | 136.93 |
| 2018-03-02 | 141.10 |
| 2018-03-01 | 140.17 |
| 2018-02-28 | 139.25 |
| 2018-02-27 | 143.42 |
| 2018-02-26 | 144.81 |
| 2018-02-23 | 143.88 |
| 2018-02-22 | 144.35 |
| 2018-02-21 | 142.96 |
| 2018-02-20 | 135.54 |
| 2018-02-15 | 131.83 |
| 2018-02-14 | 131.83 |
| 2018-02-13 | 131.83 |
| 2018-02-12 | 131.36 |
| 2018-02-09 | 129.97 |
| 2018-02-08 | 137.86 |
| 2018-02-07 | 139.71 |
| 2018-02-06 | 138.78 |
| 2018-02-05 | 149.45 |
| 2018-02-02 | 151.77 |
| 2018-02-01 | 154.08 |
| 2018-01-31 | 158.72 |
| 2018-01-30 | 160.58 |
| 2018-01-29 | 161.50 |
| 2018-01-26 | 165.68 |
| 2018-01-25 | 166.14 |
| 2018-01-24 | 158.26 |
| 2018-01-23 | 152.23 |
| 2018-01-22 | 152.23 |
| 2018-01-19 | 150.37 |
| 2018-01-18 | 149.91 |
| 2018-01-17 | 150.37 |
| 2018-01-16 | 152.69 |
| 2018-01-15 | 154.08 |
| 2018-01-12 | 154.08 |
| 2018-01-11 | 152.23 |
| 2018-01-10 | 154.08 |
| 2018-01-09 | 155.94 |
| 2018-01-08 | 155.01 |
| 2018-01-05 | 157.79 |
| 2018-01-04 | 157.33 |
| 2018-01-03 | 157.79 |
| 2018-01-02 | 158.26 |
| 2017-12-29 | 160.58 |
| 2017-12-28 | 159.18 |
| 2017-12-27 | 155.94 |
| 2017-12-22 | 157.33 |
| 2017-12-21 | 155.01 |
| 2017-12-20 | 154.55 |
| 2017-12-19 | 155.94 |
| 2017-12-18 | 156.87 |
| 2017-12-15 | 161.50 |
| 2017-12-14 | 154.55 |
| 2017-12-13 | 151.77 |
| 2017-12-12 | 154.08 |
| 2017-12-11 | 153.62 |
| 2017-12-08 | 150.84 |
| 2017-12-07 | 155.01 |
| 2017-12-06 | 148.98 |
| 2017-12-05 | 153.16 |
| 2017-12-04 | 155.01 |
| 2017-12-01 | 152.69 |
| 2017-11-30 | 152.69 |
| 2017-11-29 | 152.23 |
| 2017-11-28 | 155.94 |
| 2017-11-27 | 161.04 |
| 2017-11-24 | 157.33 |
| 2017-11-23 | 156.87 |
| 2017-11-22 | 156.40 |
| 2017-11-21 | 159.65 |
| 2017-11-20 | 160.11 |
| 2017-11-17 | 163.36 |
| 2017-11-16 | 162.43 |
| 2017-11-15 | 162.89 |
| 2017-11-14 | 164.28 |
| 2017-11-13 | 163.36 |
| 2017-11-10 | 168.46 |
| 2017-11-09 | 175.41 |
| 2017-11-08 | 176.34 |
| 2017-11-07 | 179.12 |
| 2017-11-06 | 179.59 |
| 2017-11-03 | 175.41 |
| 2017-11-02 | 177.27 |
| 2017-11-01 | 175.88 |
| 2017-10-31 | 173.56 |
| 2017-10-30 | 163.82 |
| 2017-10-27 | 164.28 |
| 2017-10-26 | 166.14 |
| 2017-10-25 | 159.18 |
| 2017-10-24 | 150.84 |
| 2017-10-23 | 148.06 |
| 2017-10-20 | 148.06 |
| 2017-10-19 | 146.67 |
| 2017-10-18 | 150.37 |
| 2017-10-17 | 150.37 |
| 2017-10-16 | 148.98 |
| 2017-10-13 | 149.91 |
| 2017-10-12 | 150.37 |
| 2017-10-11 | 153.16 |
| 2017-10-10 | 154.08 |
| 2017-10-09 | 155.01 |
| 2017-10-06 | 144.81 |
| 2017-10-04 | 144.81 |
| 2017-10-03 | 144.81 |
| 2017-09-29 | 140.64 |
| 2017-09-28 | 143.88 |
| 2017-09-27 | 143.42 |
| 2017-09-26 | 143.88 |
| 2017-09-25 | 142.03 |
| 2017-09-22 | 142.03 |
| 2017-09-21 | 143.88 |
| 2017-09-20 | 139.25 |
| 2017-09-19 | 136.47 |
| 2017-09-18 | 139.71 |
| 2017-09-15 | 137.39 |
| 2017-09-14 | 138.77 |
| 2017-09-13 | 139.23 |
| 2017-09-12 | 138.77 |
| 2017-09-11 | 139.23 |
| 2017-09-08 | 139.23 |
| 2017-09-07 | 139.68 |
| 2017-09-06 | 144.72 |
| 2017-09-05 | 141.98 |
| 2017-09-04 | 141.06 |
| 2017-09-01 | 142.89 |
| 2017-08-31 | 139.68 |
| 2017-08-30 | 144.27 |
| 2017-08-29 | 149.31 |
| 2017-08-28 | 152.52 |
| 2017-08-25 | 157.10 |
| 2017-08-24 | 153.89 |
| 2017-08-22 | 155.27 |
| 2017-08-21 | 154.81 |
| 2017-08-18 | 158.02 |
| 2017-08-17 | 158.47 |
| 2017-08-16 | 158.93 |
| 2017-08-15 | 158.93 |
| 2017-08-14 | 158.02 |
| 2017-08-11 | 157.56 |
| 2017-08-10 | 158.93 |
| 2017-08-09 | 157.56 |
| 2017-08-08 | 157.10 |
| 2017-08-07 | 158.93 |
| 2017-08-04 | 158.93 |
| 2017-08-03 | 159.85 |
| 2017-08-02 | 158.47 |
| 2017-08-01 | 158.47 |
| 2017-07-31 | 162.14 |
| 2017-07-28 | 158.47 |
| 2017-07-27 | 162.14 |
| 2017-07-26 | 158.02 |
| 2017-07-25 | 158.93 |
| 2017-07-24 | 157.56 |
| 2017-07-21 | 156.64 |
| 2017-07-20 | 165.35 |
| 2017-07-19 | 165.81 |
| 2017-07-18 | 164.89 |
| 2017-07-17 | 165.81 |
| 2017-07-14 | 168.56 |
| 2017-07-13 | 166.26 |
| 2017-07-12 | 165.35 |
| 2017-07-11 | 167.18 |
| 2017-07-10 | 168.10 |
| 2017-07-07 | 166.72 |
| 2017-07-06 | 168.10 |
| 2017-07-05 | 168.10 |
| 2017-07-04 | 168.56 |
| 2017-07-03 | 168.10 |
| 2017-06-30 | 169.47 |
| 2017-06-29 | 173.60 |
| 2017-06-28 | 165.81 |
| 2017-06-27 | 163.06 |
| 2017-06-26 | 158.93 |
| 2017-06-23 | 158.47 |
| 2017-06-22 | 159.39 |
| 2017-06-21 | 158.93 |
| 2017-06-20 | 161.22 |
| 2017-06-19 | 158.93 |
| 2017-06-16 | 153.43 |
| 2017-06-15 | 155.27 |
| 2017-06-14 | 154.35 |
| 2017-06-13 | 152.06 |
| 2017-06-12 | 155.72 |
| 2017-06-09 | 158.93 |
| 2017-06-08 | 158.93 |
| 2017-06-07 | 161.22 |
| 2017-06-06 | 160.31 |
| 2017-06-05 | 161.68 |
| 2017-06-02 | 163.03 |
| 2017-06-01 | 161.23 |
| 2017-05-31 | 163.48 |
| 2017-05-29 | 162.13 |
| 2017-05-26 | 158.54 |
| 2017-05-25 | 158.54 |
| 2017-05-24 | 158.54 |
| 2017-05-23 | 158.54 |
| 2017-05-22 | 158.54 |
| 2017-05-19 | 158.54 |
| 2017-05-18 | 157.64 |
| 2017-05-17 | 159.44 |
| 2017-05-16 | 166.17 |
| 2017-05-15 | 156.74 |
| 2017-05-12 | 168.41 |
| 2017-05-11 | 168.41 |
| 2017-05-10 | 168.41 |
| 2017-05-09 | 168.41 |
| 2017-05-08 | 168.41 |
| 2017-05-05 | 168.41 |
| 2017-05-04 | 168.41 |
| 2017-05-02 | 168.41 |
| 2017-04-28 | 168.41 |
| 2017-04-27 | 168.41 |
| 2017-04-26 | 174.70 |
| 2017-04-25 | 178.74 |
| 2017-04-24 | 175.60 |
| 2017-04-21 | 169.76 |
| 2017-04-20 | 169.76 |
| 2017-04-19 | 170.66 |
| 2017-04-18 | 166.62 |
| 2017-04-13 | 173.35 |
| 2017-04-12 | 168.86 |
| 2017-04-11 | 169.31 |
| 2017-04-10 | 168.41 |
| 2017-04-07 | 170.66 |
| 2017-04-06 | 180.08 |
| 2017-04-05 | 173.35 |
| 2017-04-03 | 180.08 |
| 2017-03-31 | 181.88 |
| 2017-03-30 | 180.98 |
| 2017-03-29 | 195.35 |
| 2017-03-28 | 194.00 |
| 2017-03-27 | 194.90 |
| 2017-03-24 | 197.59 |
| 2017-03-23 | 198.04 |
| 2017-03-22 | 188.16 |
| 2017-03-21 | 189.96 |
| 2017-03-20 | 194.90 |
| 2017-03-17 | 184.12 |
| 2017-03-16 | 205.22 |
| 2017-03-15 | 204.77 |
| 2017-03-14 | 203.87 |
| 2017-03-13 | 204.32 |
| 2017-03-10 | 191.75 |
| 2017-03-09 | 197.14 |
| 2017-03-08 | 193.55 |
| 2017-03-07 | 204.77 |
| 2017-03-06 | 206.57 |
| 2017-03-03 | 206.12 |
| 2017-03-02 | 202.98 |
| 2017-03-01 | 207.91 |
| 2017-02-28 | 204.77 |
| 2017-02-27 | 210.61 |
| 2017-02-24 | 204.32 |
| 2017-02-23 | 203.87 |
| 2017-02-22 | 206.57 |
| 2017-02-21 | 207.02 |
| 2017-02-20 | 205.67 |
| 2017-02-17 | 203.42 |
| 2017-02-16 | 209.26 |
| 2017-02-15 | 211.50 |
| 2017-02-14 | 197.59 |
| 2017-02-13 | 172.45 |
| 2017-02-10 | 172.45 |
| 2017-02-09 | 174.70 |
| 2017-02-08 | 166.17 |
| 2017-02-07 | 166.17 |
| 2017-02-06 | 168.41 |
| 2017-02-03 | 168.86 |
| 2017-02-02 | 166.17 |
| 2017-02-01 | 162.13 |
| 2017-01-27 | 167.52 |
| 2017-01-26 | 166.62 |
| 2017-01-25 | 165.72 |
| 2017-01-24 | 138.79 |
| 2017-01-23 | 139.24 |
| 2017-01-20 | 140.59 |
| 2017-01-19 | 140.59 |
| 2017-01-18 | 140.59 |
| 2017-01-17 | 141.93 |
| 2017-01-16 | 141.48 |
| 2017-01-13 | 141.93 |
| 2017-01-12 | 140.59 |
| 2017-01-11 | 143.73 |
| 2017-01-10 | 136.99 |
| 2017-01-09 | 132.95 |
| 2017-01-06 | 134.30 |
| 2017-01-05 | 135.65 |
| 2017-01-04 | 133.85 |
| 2017-01-03 | 128.92 |
| 2016-12-30 | 128.92 |
| 2016-12-29 | 128.92 |
| 2016-12-28 | 131.16 |
| 2016-12-23 | 131.16 |
| 2016-12-22 | 129.81 |
| 2016-12-21 | 136.10 |
| 2016-12-20 | 134.30 |
| 2016-12-19 | 135.65 |
| 2016-12-16 | 139.24 |
| 2016-12-15 | 138.79 |
| 2016-12-14 | 142.38 |
| 2016-12-13 | 141.03 |
| 2016-12-12 | 144.63 |
| 2016-12-09 | 147.32 |
| 2016-12-08 | 144.63 |
| 2016-12-07 | 151.81 |
| 2016-12-06 | 152.26 |
| 2016-12-05 | 150.91 |
| 2016-12-02 | 150.46 |
| 2016-12-01 | 151.81 |
| 2016-11-30 | 148.22 |
| 2016-11-29 | 150.01 |
| 2016-11-28 | 147.77 |
| 2016-11-25 | 149.11 |
| 2016-11-24 | 150.91 |
| 2016-11-23 | 151.81 |
| 2016-11-22 | 154.05 |
| 2016-11-21 | 150.91 |
| 2016-11-18 | 149.56 |
| 2016-11-17 | 150.91 |
| 2016-11-16 | 151.36 |
| 2016-11-15 | 152.70 |
| 2016-11-14 | 152.26 |
| 2016-11-11 | 154.50 |
| 2016-11-10 | 157.19 |
| 2016-11-09 | 156.30 |
| 2016-11-08 | 159.44 |
| 2016-11-07 | 155.85 |
| 2016-11-04 | 154.05 |
| 2016-11-03 | 154.50 |
| 2016-11-02 | 156.74 |
| 2016-11-01 | 158.54 |
| 2016-10-31 | 152.26 |
| 2016-10-28 | 156.74 |
| 2016-10-27 | 154.50 |
| 2016-10-26 | 152.26 |
| 2016-10-25 | 160.33 |
| 2016-10-24 | 159.44 |
| 2016-10-20 | 157.64 |
| 2016-10-19 | 157.19 |
| 2016-10-18 | 159.89 |
| 2016-10-17 | 155.40 |
| 2016-10-14 | 159.44 |
| 2016-10-13 | 153.15 |
| 2016-10-12 | 154.95 |
| 2016-10-11 | 160.78 |
| 2016-10-07 | 168.86 |
| 2016-10-06 | 169.31 |
| 2016-10-05 | 171.56 |
| 2016-10-04 | 172.45 |
| 2016-10-03 | 172.01 |
| 2016-09-30 | 165.72 |
| 2016-09-29 | 150.91 |
| 2016-09-28 | 150.01 |
| 2016-09-27 | 147.77 |
| 2016-09-26 | 145.52 |
| 2016-09-23 | 150.46 |
| 2016-09-22 | 150.91 |
| 2016-09-21 | 148.22 |
| 2016-09-20 | 147.32 |
| 2016-09-19 | 148.66 |
| 2016-09-15 | 149.56 |
| 2016-09-14 | 146.05 |
| 2016-09-13 | 146.93 |
| 2016-09-12 | 146.05 |
| 2016-09-09 | 150.00 |
| 2016-09-08 | 146.93 |
| 2016-09-07 | 145.17 |
| 2016-09-06 | 146.05 |
| 2016-09-05 | 149.56 |
| 2016-09-02 | 149.56 |
| 2016-09-01 | 144.29 |
| 2016-08-31 | 143.41 |
| 2016-08-30 | 143.85 |
| 2016-08-29 | 142.97 |
| 2016-08-26 | 127.15 |
| 2016-08-25 | 129.79 |
| 2016-08-24 | 136.82 |
| 2016-08-23 | 135.94 |
| 2016-08-22 | 135.06 |
| 2016-08-19 | 138.14 |
| 2016-08-18 | 141.65 |
| 2016-08-17 | 136.82 |
| 2016-08-16 | 135.06 |
| 2016-08-15 | 135.06 |
| 2016-08-12 | 134.62 |
| 2016-08-11 | 135.06 |
| 2016-08-10 | 135.06 |
| 2016-08-09 | 133.75 |
| 2016-08-08 | 135.06 |
| 2016-08-05 | 133.31 |
| 2016-08-04 | 130.67 |
| 2016-08-03 | 131.55 |
| 2016-08-01 | 135.50 |
| 2016-07-29 | 131.11 |
| 2016-07-28 | 139.02 |
| 2016-07-27 | 136.38 |
| 2016-07-26 | 137.70 |
| 2016-07-25 | 139.90 |
| 2016-07-22 | 143.85 |
| 2016-07-21 | 146.49 |
| 2016-07-20 | 151.32 |
| 2016-07-19 | 145.17 |
| 2016-07-18 | 149.12 |
| 2016-07-15 | 148.68 |
| 2016-07-14 | 146.49 |
| 2016-07-13 | 149.12 |
| 2016-07-12 | 144.29 |
| 2016-07-11 | 142.97 |
| 2016-07-08 | 135.50 |
| 2016-07-07 | 135.06 |
| 2016-07-06 | 134.18 |
| 2016-07-05 | 133.75 |
| 2016-07-04 | 138.14 |
| 2016-06-30 | 132.87 |
| 2016-06-29 | 130.23 |
| 2016-06-28 | 129.35 |
| 2016-06-27 | 129.79 |
| 2016-06-24 | 126.72 |
| 2016-06-23 | 129.35 |
| 2016-06-22 | 128.03 |
| 2016-06-21 | 124.96 |
| 2016-06-20 | 124.52 |
| 2016-06-17 | 128.91 |
| 2016-06-16 | 124.08 |
| 2016-06-15 | 124.52 |
| 2016-06-14 | 126.28 |
| 2016-06-13 | 126.72 |
| 2016-06-10 | 128.03 |
| 2016-06-08 | 128.47 |
| 2016-06-07 | 128.47 |
| 2016-06-06 | 131.11 |
| 2016-06-03 | 131.11 |
| 2016-06-02 | 127.59 |
| 2016-06-01 | 131.11 |
| 2016-05-31 | 131.99 |
| 2016-05-30 | 135.06 |
| 2016-05-27 | 135.94 |
| 2016-05-26 | 142.53 |
| 2016-05-25 | 141.71 |
| 2016-05-24 | 140.07 |
| 2016-05-23 | 142.53 |
| 2016-05-20 | 141.71 |
| 2016-05-19 | 140.48 |
| 2016-05-18 | 135.57 |
| 2016-05-17 | 135.57 |
| 2016-05-16 | 135.16 |
| 2016-05-13 | 136.80 |
| 2016-05-12 | 137.62 |
| 2016-05-11 | 140.07 |
| 2016-05-10 | 141.71 |
| 2016-05-09 | 137.21 |
| 2016-05-06 | 138.03 |
| 2016-05-05 | 138.85 |
| 2016-05-04 | 134.75 |
| 2016-05-03 | 135.57 |
| 2016-04-29 | 137.62 |
| 2016-04-28 | 136.80 |
| 2016-04-27 | 137.21 |
| 2016-04-26 | 138.03 |
| 2016-04-25 | 141.30 |
| 2016-04-22 | 138.03 |
| 2016-04-21 | 136.39 |
| 2016-04-20 | 135.57 |
| 2016-04-19 | 135.57 |
| 2016-04-18 | 131.06 |
| 2016-04-15 | 132.29 |
| 2016-04-14 | 131.88 |
| 2016-04-13 | 131.47 |
| 2016-04-12 | 129.42 |
| 2016-04-11 | 122.87 |
| 2016-04-08 | 124.92 |
| 2016-04-07 | 125.74 |
| 2016-04-06 | 124.51 |
| 2016-04-05 | 126.96 |
| 2016-04-01 | 127.78 |
| 2016-03-31 | 128.60 |
| 2016-03-30 | 129.42 |
| 2016-03-29 | 127.78 |
| 2016-03-24 | 132.29 |
| 2016-03-23 | 131.47 |
| 2016-03-22 | 128.19 |
| 2016-03-21 | 130.65 |
| 2016-03-18 | 127.37 |
| 2016-03-17 | 141.71 |
| 2016-03-16 | 144.58 |
| 2016-03-15 | 149.09 |
| 2016-03-14 | 156.05 |
| 2016-03-11 | 147.45 |
| 2016-03-10 | 149.50 |
| 2016-03-09 | 154.82 |
| 2016-03-08 | 147.86 |
| 2016-03-07 | 149.50 |
| 2016-03-04 | 148.27 |
| 2016-03-03 | 141.71 |
| 2016-03-02 | 145.40 |
| 2016-03-01 | 147.86 |
| 2016-02-29 | 150.73 |
| 2016-02-26 | 155.64 |
| 2016-02-25 | 147.04 |
| 2016-02-24 | 151.96 |
| 2016-02-23 | 148.27 |
| 2016-02-22 | 149.50 |
| 2016-02-19 | 143.76 |
| 2016-02-18 | 139.26 |
| 2016-02-17 | 126.96 |
| 2016-02-16 | 125.33 |
| 2016-02-15 | 126.96 |
| 2016-02-12 | 125.33 |
| 2016-02-11 | 122.05 |
| 2016-02-05 | 132.29 |
| 2016-02-04 | 129.83 |
| 2016-02-03 | 127.37 |
| 2016-02-02 | 127.37 |
| 2016-02-01 | 129.01 |
| 2016-01-29 | 121.64 |
| 2016-01-28 | 121.23 |
| 2016-01-27 | 120.41 |
| 2016-01-26 | 118.77 |
| 2016-01-25 | 122.87 |
| 2016-01-22 | 119.18 |
| 2016-01-21 | 119.18 |
| 2016-01-20 | 120.82 |
| 2016-01-19 | 122.87 |
| 2016-01-18 | 123.69 |
| 2016-01-15 | 122.46 |
| 2016-01-14 | 124.92 |
| 2016-01-13 | 131.47 |
| 2016-01-12 | 133.52 |
| 2016-01-11 | 128.60 |
| 2016-01-08 | 134.34 |
| 2016-01-07 | 142.12 |
| 2016-01-06 | 151.55 |
| 2016-01-05 | 149.09 |
| 2016-01-04 | 153.18 |
| 2015-12-31 | 161.79 |
| 2015-12-30 | 161.38 |
| 2015-12-29 | 162.20 |
| 2015-12-28 | 156.87 |
| 2015-12-24 | 156.46 |
| 2015-12-23 | 156.46 |
| 2015-12-22 | 154.41 |
| 2015-12-21 | 154.41 |
| 2015-12-18 | 147.86 |
| 2015-12-17 | 143.35 |
| 2015-12-16 | 144.17 |
| 2015-12-15 | 147.86 |
| 2015-12-14 | 155.23 |
| 2015-12-11 | 146.63 |
| 2015-12-10 | 145.81 |
| 2015-12-09 | 151.55 |
| 2015-12-08 | 152.36 |
| 2015-12-07 | 151.96 |
| 2015-12-04 | 142.94 |
| 2015-12-03 | 147.86 |
| 2015-12-02 | 150.73 |
| 2015-12-01 | 151.55 |
| 2015-11-30 | 156.05 |
| 2015-11-27 | 153.18 |
| 2015-11-26 | 155.64 |
| 2015-11-25 | 152.36 |
| 2015-11-24 | 151.55 |
| 2015-11-23 | 154.41 |
| 2015-11-20 | 156.46 |
| 2015-11-19 | 145.40 |
| 2015-11-18 | 141.30 |
| 2015-11-17 | 145.40 |
| 2015-11-16 | 143.35 |
| 2015-11-13 | 140.89 |
| 2015-11-12 | 150.32 |
| 2015-11-11 | 134.75 |
| 2015-11-10 | 138.85 |
| 2015-11-09 | 138.03 |
| 2015-11-06 | 142.53 |
| 2015-11-05 | 145.40 |
| 2015-11-04 | 144.17 |
| 2015-11-03 | 149.09 |
| 2015-11-02 | 132.29 |
| 2015-10-30 | 131.88 |
| 2015-10-29 | 134.75 |
| 2015-10-28 | 135.98 |
| 2015-10-27 | 128.19 |
| 2015-10-26 | 123.69 |
| 2015-10-23 | 121.23 |
| 2015-10-22 | 120.00 |
| 2015-10-20 | 121.64 |
| 2015-10-19 | 120.00 |
| 2015-10-16 | 126.15 |
| 2015-10-15 | 126.96 |
| 2015-10-14 | 126.55 |
| 2015-10-13 | 122.46 |
| 2015-10-12 | 124.51 |
| 2015-10-09 | 122.05 |
| 2015-10-08 | 117.95 |
| 2015-10-07 | 116.31 |
| 2015-10-06 | 113.85 |
| 2015-10-05 | 119.59 |
| 2015-10-02 | 116.72 |
| 2015-09-30 | 111.40 |
| 2015-09-29 | 110.17 |
| 2015-09-25 | 116.72 |
| 2015-09-24 | 120.00 |
| 2015-09-23 | 118.77 |
| 2015-09-22 | 126.55 |
| 2015-09-21 | 126.15 |
| 2015-09-18 | 114.67 |
| 2015-09-17 | 115.90 |
| 2015-09-16 | 110.58 |
| 2015-09-15 | 113.85 |
| 2015-09-14 | 112.65 |
| 2015-09-11 | 115.06 |
| 2015-09-10 | 120.26 |
| 2015-09-09 | 126.27 |
| 2015-09-08 | 117.46 |
| 2015-09-07 | 113.45 |
| 2015-09-04 | 119.46 |
| 2015-09-02 | 127.47 |
| 2015-09-01 | 129.47 |
| 2015-08-31 | 133.08 |
| 2015-08-28 | 128.27 |
| 2015-08-27 | 129.47 |
| 2015-08-26 | 123.07 |
| 2015-08-25 | 124.67 |
| 2015-08-24 | 125.87 |
| 2015-08-21 | 146.29 |
| 2015-08-20 | 177.13 |
| 2015-08-19 | 200.76 |
| 2015-08-18 | 208.37 |
| 2015-08-17 | 211.17 |
| 2015-08-14 | 219.18 |
| 2015-08-13 | 217.18 |
| 2015-08-12 | 223.59 |
| 2015-08-11 | 227.59 |
| 2015-08-10 | 226.79 |
| 2015-08-07 | 228.79 |
| 2015-08-06 | 235.20 |
| 2015-08-05 | 238.80 |
| 2015-08-04 | 240.41 |
| 2015-08-03 | 232.80 |
| 2015-07-31 | 228.39 |
| 2015-07-30 | 231.59 |
| 2015-07-29 | 226.79 |
| 2015-07-28 | 229.59 |
| 2015-07-27 | 228.79 |
| 2015-07-24 | 228.79 |
| 2015-07-23 | 231.19 |
| 2015-07-22 | 234.80 |
| 2015-07-21 | 243.61 |
| 2015-07-20 | 241.21 |
| 2015-07-17 | 240.41 |
| 2015-07-16 | 238.40 |
| 2015-07-15 | 236.00 |
| 2015-07-14 | 241.61 |
| 2015-07-13 | 240.41 |
| 2015-07-10 | 243.61 |
| 2015-07-09 | 236.00 |
| 2015-07-08 | 223.99 |
| 2015-07-07 | 240.81 |
| 2015-07-06 | 244.81 |
| 2015-07-03 | 254.02 |
| 2015-07-02 | 267.64 |
| 2015-06-30 | 268.44 |
| 2015-06-29 | 268.44 |
| 2015-06-26 | 269.24 |
| 2015-06-25 | 276.05 |
| 2015-06-24 | 274.85 |
| 2015-06-23 | 273.24 |
| 2015-06-22 | 272.84 |
| 2015-06-19 | 270.04 |
| 2015-06-18 | 278.85 |
| 2015-06-17 | 259.23 |
| 2015-06-16 | 252.82 |
| 2015-06-15 | 247.61 |
| 2015-06-12 | 251.22 |
| 2015-06-11 | 256.42 |
| 2015-06-10 | 259.23 |
| 2015-06-09 | 259.23 |
| 2015-06-08 | 260.43 |
| 2015-06-05 | 266.84 |
| 2015-06-04 | 264.43 |
| 2015-06-03 | 266.84 |
| 2015-06-02 | 267.64 |
| 2015-06-01 | 274.85 |
| 2015-05-29 | 281.65 |
| 2015-05-28 | 278.05 |
| 2015-05-27 | 280.85 |
| 2015-05-26 | 275.65 |
| 2015-05-22 | 271.24 |
| 2015-05-21 | 287.66 |
| 2015-05-20 | 292.08 |
| 2015-05-19 | 292.81 |
| 2015-05-18 | 290.97 |
| 2015-05-15 | 291.34 |
| 2015-05-14 | 293.55 |
| 2015-05-13 | 288.03 |
| 2015-05-12 | 282.14 |
| 2015-05-11 | 275.52 |
| 2015-05-08 | 277.73 |
| 2015-05-07 | 277.00 |
| 2015-05-06 | 275.52 |
| 2015-05-05 | 275.16 |
| 2015-05-04 | 278.47 |
| 2015-04-30 | 271.85 |
| 2015-04-29 | 271.48 |
| 2015-04-28 | 272.58 |
| 2015-04-27 | 277.36 |
| 2015-04-24 | 273.32 |
| 2015-04-23 | 271.11 |
| 2015-04-22 | 258.24 |
| 2015-04-21 | 257.13 |
| 2015-04-20 | 255.30 |
| 2015-04-17 | 257.50 |
| 2015-04-16 | 259.34 |
| 2015-04-15 | 258.61 |
| 2015-04-14 | 261.18 |
| 2015-04-13 | 259.71 |
| 2015-04-10 | 253.09 |
| 2015-04-09 | 247.94 |
| 2015-04-08 | 249.04 |
| 2015-04-02 | 253.82 |
| 2015-04-01 | 254.93 |
| 2015-03-31 | 251.99 |
| 2015-03-30 | 247.57 |
| 2015-03-27 | 252.35 |
| 2015-03-26 | 254.93 |
| 2015-03-25 | 257.13 |
| 2015-03-24 | 256.03 |
| 2015-03-23 | 256.40 |
| 2015-03-20 | 253.09 |
| 2015-03-19 | 245.36 |
| 2015-03-18 | 244.26 |
| 2015-03-17 | 240.58 |
| 2015-03-16 | 246.84 |
| 2015-03-13 | 264.49 |
| 2015-03-12 | 263.39 |
| 2015-03-11 | 263.02 |
| 2015-03-10 | 265.23 |
| 2015-03-09 | 262.65 |
| 2015-03-06 | 264.49 |
| 2015-03-05 | 263.39 |
| 2015-03-04 | 262.65 |
| 2015-03-03 | 261.92 |
| 2015-03-02 | 264.12 |
| 2015-02-27 | 265.23 |
| 2015-02-26 | 261.18 |
| 2015-02-25 | 261.92 |
| 2015-02-24 | 258.97 |
| 2015-02-23 | 256.77 |
| 2015-02-18 | 257.50 |
| 2015-02-17 | 256.77 |
| 2015-02-16 | 257.50 |
| 2015-02-13 | 258.97 |
| 2015-02-12 | 257.13 |
| 2015-02-11 | 260.44 |
| 2015-02-10 | 257.50 |
| 2015-02-09 | 254.19 |
| 2015-02-06 | 254.19 |
| 2015-02-05 | 258.61 |
| 2015-02-04 | 253.82 |
| 2015-02-03 | 253.82 |
| 2015-02-02 | 255.30 |
| 2015-01-30 | 253.82 |
| 2015-01-29 | 256.40 |
| 2015-01-28 | 243.89 |
| 2015-01-27 | 247.94 |
| 2015-01-26 | 246.47 |
| 2015-01-23 | 243.89 |
| 2015-01-22 | 242.79 |
| 2015-01-21 | 245.73 |
| 2015-01-20 | 243.53 |
| 2015-01-19 | 238.01 |
| 2015-01-16 | 240.95 |
| 2015-01-15 | 238.38 |
| 2015-01-14 | 237.27 |
| 2015-01-13 | 238.74 |
| 2015-01-12 | 232.86 |
| 2015-01-09 | 231.02 |
| 2015-01-08 | 229.18 |
| 2015-01-07 | 231.39 |
| 2015-01-06 | 234.70 |
| 2015-01-05 | 238.01 |
| 2015-01-02 | 232.86 |
| 2014-12-31 | 232.12 |
| 2014-12-30 | 233.23 |
| 2014-12-29 | 231.76 |
| 2014-12-24 | 231.39 |
| 2014-12-23 | 239.11 |
| 2014-12-22 | 221.83 |
| 2014-12-19 | 218.15 |
| 2014-12-18 | 218.15 |
| 2014-12-17 | 215.57 |
| 2014-12-16 | 214.84 |
| 2014-12-15 | 216.68 |
| 2014-12-12 | 217.78 |
| 2014-12-11 | 217.78 |
| 2014-12-10 | 217.04 |
| 2014-12-09 | 214.47 |
| 2014-12-08 | 218.88 |
| 2014-12-05 | 217.04 |
| 2014-12-04 | 217.78 |
| 2014-12-03 | 217.78 |
| 2014-12-02 | 216.68 |
| 2014-12-01 | 217.78 |
| 2014-11-28 | 222.93 |
| 2014-11-27 | 220.35 |
| 2014-11-26 | 223.66 |
| 2014-11-25 | 220.72 |
| 2014-11-24 | 217.04 |
| 2014-11-21 | 216.68 |
| 2014-11-20 | 215.21 |
| 2014-11-19 | 214.84 |
| 2014-11-18 | 220.72 |
| 2014-11-17 | 220.35 |
| 2014-11-14 | 220.35 |
| 2014-11-13 | 219.99 |
| 2014-11-12 | 219.99 |
| 2014-11-11 | 220.72 |
| 2014-11-10 | 217.04 |
| 2014-11-07 | 217.04 |
| 2014-11-06 | 216.31 |
| 2014-11-05 | 217.04 |
| 2014-11-04 | 213.73 |
| 2014-11-03 | 214.10 |
| 2014-10-31 | 212.26 |
| 2014-10-30 | 212.26 |
| 2014-10-29 | 214.47 |
| 2014-10-28 | 212.63 |
| 2014-10-27 | 212.26 |
| 2014-10-24 | 218.15 |
| 2014-10-23 | 218.88 |
| 2014-10-22 | 224.03 |
| 2014-10-21 | 216.31 |
| 2014-10-20 | 216.31 |
| 2014-10-17 | 221.46 |
| 2014-10-16 | 225.87 |
| 2014-10-15 | 230.65 |
| 2014-10-14 | 230.28 |
| 2014-10-13 | 234.70 |
| 2014-10-10 | 236.17 |
| 2014-10-09 | 238.01 |
| 2014-10-08 | 240.22 |
| 2014-10-07 | 238.38 |
| 2014-10-06 | 238.74 |
| 2014-10-03 | 238.74 |
| 2014-09-30 | 240.95 |
| 2014-09-29 | 238.38 |
| 2014-09-26 | 245.00 |
| 2014-09-25 | 244.26 |
| 2014-09-24 | 245.36 |
| 2014-09-23 | 245.00 |
| 2014-09-22 | 250.15 |
| 2014-09-19 | 245.36 |
| 2014-09-18 | 243.53 |
| 2014-09-17 | 245.00 |
| 2014-09-16 | 245.00 |
| 2014-09-15 | 243.18 |
| 2014-09-12 | 243.91 |
| 2014-09-11 | 245.72 |
| 2014-09-10 | 248.27 |
| 2014-09-08 | 247.18 |
| 2014-09-05 | 248.63 |
| 2014-09-04 | 251.53 |
| 2014-09-03 | 254.08 |
| 2014-09-02 | 254.80 |
| 2014-09-01 | 252.62 |
| 2014-08-29 | 254.80 |
| 2014-08-28 | 249.35 |
| 2014-08-27 | 244.27 |
| 2014-08-26 | 248.99 |
| 2014-08-25 | 254.80 |
| 2014-08-22 | 256.25 |
| 2014-08-21 | 260.61 |
| 2014-08-20 | 270.05 |
| 2014-08-19 | 266.42 |
| 2014-08-18 | 263.88 |
| 2014-08-15 | 271.51 |
| 2014-08-14 | 268.24 |
| 2014-08-13 | 267.15 |
| 2014-08-12 | 268.97 |
| 2014-08-11 | 266.79 |
| 2014-08-08 | 266.42 |
| 2014-08-07 | 265.70 |
| 2014-08-06 | 264.97 |
| 2014-08-05 | 265.70 |
| 2014-08-04 | 265.33 |
| 2014-08-01 | 263.52 |
| 2014-07-31 | 264.61 |
| 2014-07-30 | 263.52 |
| 2014-07-29 | 266.06 |
| 2014-07-28 | 265.70 |
| 2014-07-25 | 265.33 |
| 2014-07-24 | 265.70 |
| 2014-07-23 | 266.06 |
| 2014-07-22 | 263.52 |
| 2014-07-21 | 262.07 |
| 2014-07-18 | 261.70 |
| 2014-07-17 | 263.15 |
| 2014-07-16 | 265.70 |
| 2014-07-15 | 265.33 |
| 2014-07-14 | 263.15 |
| 2014-07-11 | 265.33 |
| 2014-07-10 | 263.15 |
| 2014-07-09 | 264.61 |
| 2014-07-08 | 262.43 |
| 2014-07-07 | 262.07 |
| 2014-07-04 | 262.07 |
| 2014-07-03 | 262.43 |
| 2014-07-02 | 261.70 |
| 2014-06-30 | 265.70 |
| 2014-06-27 | 265.70 |
| 2014-06-26 | 266.06 |
| 2014-06-25 | 255.17 |
| 2014-06-24 | 260.25 |
| 2014-06-23 | 262.43 |
| 2014-06-20 | 264.97 |
| 2014-06-19 | 263.52 |
| 2014-06-18 | 262.79 |
| 2014-06-17 | 259.16 |
| 2014-06-16 | 258.43 |
| 2014-06-13 | 258.80 |
| 2014-06-12 | 258.07 |
| 2014-06-11 | 257.34 |
| 2014-06-10 | 256.98 |
| 2014-06-09 | 254.80 |
| 2014-06-06 | 254.44 |
| 2014-06-05 | 251.90 |
| 2014-06-04 | 255.53 |
| 2014-06-03 | 255.53 |
| 2014-05-30 | 254.80 |
| 2014-05-29 | 254.44 |
| 2014-05-28 | 253.71 |
| 2014-05-27 | 257.71 |
| 2014-05-26 | 250.44 |
| 2014-05-23 | 250.81 |
| 2014-05-22 | 250.44 |
| 2014-05-21 | 252.99 |
| 2014-05-20 | 248.27 |
| 2014-05-19 | 250.44 |
| 2014-05-16 | 243.91 |
| 2014-05-15 | 236.94 |
| 2014-05-14 | 237.64 |
| 2014-05-13 | 240.07 |
| 2014-05-12 | 236.59 |
| 2014-05-09 | 238.68 |
| 2014-05-08 | 239.38 |
| 2014-05-07 | 236.94 |
| 2014-05-05 | 241.47 |
| 2014-05-02 | 243.91 |
| 2014-04-30 | 236.94 |
| 2014-04-29 | 243.56 |
| 2014-04-28 | 244.26 |
| 2014-04-25 | 242.86 |
| 2014-04-24 | 246.35 |
| 2014-04-23 | 239.73 |
| 2014-04-22 | 238.33 |
| 2014-04-17 | 233.11 |
| 2014-04-16 | 228.92 |
| 2014-04-15 | 227.53 |
| 2014-04-14 | 229.97 |
| 2014-04-11 | 226.14 |
| 2014-04-10 | 224.05 |
| 2014-04-09 | 223.70 |
| 2014-04-08 | 223.70 |
| 2014-04-07 | 224.05 |
| 2014-04-04 | 223.70 |
| 2014-04-03 | 225.44 |
| 2014-04-02 | 221.26 |
| 2014-04-01 | 223.00 |
| 2014-03-31 | 223.70 |
| 2014-03-28 | 224.74 |
| 2014-03-27 | 210.81 |
| 2014-03-26 | 212.20 |
| 2014-03-25 | 218.82 |
| 2014-03-24 | 219.87 |
| 2014-03-21 | 227.88 |
| 2014-03-20 | 225.09 |
| 2014-03-19 | 231.36 |
| 2014-03-18 | 226.83 |
| 2014-03-17 | 227.18 |
| 2014-03-14 | 226.83 |
| 2014-03-13 | 227.18 |
| 2014-03-12 | 228.23 |
| 2014-03-11 | 227.88 |
| 2014-03-10 | 229.27 |
| 2014-03-07 | 232.41 |
| 2014-03-06 | 228.58 |
| 2014-03-05 | 227.53 |
| 2014-03-04 | 226.49 |
| 2014-03-03 | 230.67 |
| 2014-02-28 | 234.15 |
| 2014-02-27 | 228.92 |
| 2014-02-26 | 224.05 |
| 2014-02-25 | 226.14 |
| 2014-02-24 | 228.23 |
| 2014-02-21 | 231.71 |
| 2014-02-20 | 229.27 |
| 2014-02-19 | 227.88 |
| 2014-02-18 | 232.76 |
| 2014-02-17 | 232.76 |
| 2014-02-14 | 234.15 |
| 2014-02-13 | 239.38 |
| 2014-02-12 | 237.98 |
| 2014-02-11 | 234.50 |
| 2014-02-10 | 235.54 |
| 2014-02-07 | 227.88 |
| 2014-02-06 | 232.06 |
| 2014-02-05 | 234.15 |
| 2014-02-04 | 239.73 |
| 2014-01-30 | 238.33 |
| 2014-01-29 | 236.94 |
| 2014-01-28 | 230.32 |
| 2014-01-27 | 235.54 |
| 2014-01-24 | 237.98 |
| 2014-01-23 | 242.51 |
| 2014-01-22 | 241.82 |
| 2014-01-21 | 241.82 |
| 2014-01-20 | 247.74 |
| 2014-01-17 | 248.09 |
| 2014-01-16 | 249.83 |
| 2014-01-15 | 244.95 |
| 2014-01-14 | 249.83 |
| 2014-01-13 | 254.71 |
| 2014-01-10 | 251.22 |
| 2014-01-09 | 248.44 |
| 2014-01-08 | 248.09 |
| 2014-01-07 | 249.13 |
| 2014-01-06 | 252.62 |
| 2014-01-03 | 254.36 |
| 2014-01-02 | 256.45 |
| 2013-12-31 | 261.33 |
| 2013-12-30 | 260.63 |
| 2013-12-27 | 251.92 |
| 2013-12-24 | 248.79 |
| 2013-12-23 | 248.09 |
| 2013-12-20 | 249.13 |
| 2013-12-19 | 251.92 |
| 2013-12-18 | 247.39 |
| 2013-12-17 | 246.69 |
| 2013-12-16 | 244.95 |
| 2013-12-13 | 235.89 |
| 2013-12-12 | 235.20 |
| 2013-12-11 | 235.89 |
| 2013-12-10 | 240.77 |
| 2013-12-09 | 240.07 |
| 2013-12-06 | 239.38 |
| 2013-12-05 | 244.26 |
| 2013-12-04 | 244.60 |
| 2013-12-03 | 241.12 |
| 2013-12-02 | 242.86 |
| 2013-11-29 | 239.03 |
| 2013-11-28 | 245.30 |
| 2013-11-27 | 246.35 |
| 2013-11-26 | 235.89 |
| 2013-11-25 | 237.29 |
| 2013-11-22 | 235.20 |
| 2013-11-21 | 236.94 |
| 2013-11-20 | 237.98 |
| 2013-11-19 | 235.20 |
| 2013-11-18 | 224.74 |
| 2013-11-15 | 223.00 |
| 2013-11-14 | 219.17 |
| 2013-11-13 | 217.43 |
| 2013-11-12 | 219.52 |
| 2013-11-11 | 219.17 |
| 2013-11-08 | 219.87 |
| 2013-11-07 | 221.26 |
| 2013-11-06 | 222.30 |
| 2013-11-05 | 218.47 |
| 2013-11-04 | 220.91 |
| 2013-11-01 | 218.12 |
| 2013-10-31 | 216.03 |
| 2013-10-30 | 220.56 |
| 2013-10-29 | 222.30 |
| 2013-10-28 | 227.18 |
| 2013-10-25 | 227.18 |
| 2013-10-24 | 227.53 |
| 2013-10-23 | 225.09 |
| 2013-10-22 | 233.80 |
| 2013-10-21 | 235.54 |
| 2013-10-18 | 243.91 |
| 2013-10-17 | 245.30 |
| 2013-10-16 | 240.07 |
| 2013-10-15 | 239.03 |
| 2013-10-11 | 240.07 |
| 2013-10-10 | 239.73 |
| 2013-10-09 | 240.07 |
| 2013-10-08 | 239.38 |
| 2013-10-07 | 241.47 |
| 2013-10-04 | 244.60 |
| 2013-10-03 | 245.30 |
| 2013-10-02 | 245.30 |
| 2013-09-30 | 240.77 |
| 2013-09-27 | 240.42 |
| 2013-09-26 | 243.21 |
| 2013-09-25 | 232.41 |
| 2013-09-24 | 237.29 |
| 2013-09-23 | 243.91 |
| 2013-09-19 | 255.75 |
| 2013-09-18 | 251.92 |
| 2013-09-17 | 254.68 |
| 2013-09-16 | 253.99 |
| 2013-09-13 | 253.64 |
| 2013-09-12 | 249.17 |
| 2013-09-11 | 253.30 |
| 2013-09-10 | 249.51 |
| 2013-09-09 | 245.72 |
| 2013-09-06 | 253.30 |
| 2013-09-05 | 256.40 |
| 2013-09-04 | 257.43 |
| 2013-09-03 | 259.50 |
| 2013-09-02 | 252.95 |
| 2013-08-30 | 249.86 |
| 2013-08-29 | 251.92 |
| 2013-08-28 | 254.33 |
| 2013-08-27 | 253.64 |
| 2013-08-26 | 256.40 |
| 2013-08-23 | 259.15 |
| 2013-08-22 | 254.33 |
| 2013-08-21 | 261.56 |
| 2013-08-20 | 269.48 |
| 2013-08-19 | 277.06 |
| 2013-08-16 | 275.34 |
| 2013-08-15 | 275.68 |
| 2013-08-13 | 273.62 |
| 2013-08-12 | 275.68 |
| 2013-08-09 | 275.34 |
| 2013-08-08 | 273.62 |
| 2013-08-07 | 272.93 |
| 2013-08-06 | 271.89 |
| 2013-08-05 | 274.65 |
| 2013-08-02 | 271.20 |
| 2013-08-01 | 265.70 |
| 2013-07-31 | 262.25 |
| 2013-07-30 | 267.76 |
| 2013-07-29 | 260.87 |
| 2013-07-26 | 259.50 |
| 2013-07-25 | 258.12 |
| 2013-07-24 | 250.54 |
| 2013-07-23 | 258.12 |
| 2013-07-22 | 254.68 |
| 2013-07-19 | 254.33 |
| 2013-07-18 | 256.05 |
| 2013-07-17 | 254.33 |
| 2013-07-16 | 254.33 |
| 2013-07-15 | 263.63 |
| 2013-07-12 | 262.25 |
| 2013-07-11 | 261.56 |
| 2013-07-10 | 259.84 |
| 2013-07-09 | 253.64 |
| 2013-07-08 | 253.99 |
| 2013-07-05 | 254.33 |
| 2013-07-04 | 256.05 |
| 2013-07-03 | 258.12 |
| 2013-07-02 | 270.17 |
| 2013-06-28 | 267.07 |
| 2013-06-27 | 266.38 |
| 2013-06-26 | 258.12 |
| 2013-06-25 | 260.87 |
| 2013-06-24 | 258.12 |
| 2013-06-21 | 257.09 |
| 2013-06-20 | 253.99 |
| 2013-06-19 | 264.66 |
| 2013-06-18 | 271.89 |
| 2013-06-17 | 265.01 |
| 2013-06-14 | 262.94 |
| 2013-06-13 | 253.99 |
| 2013-06-11 | 259.15 |
| 2013-06-10 | 264.32 |
| 2013-06-07 | 261.22 |
| 2013-06-06 | 262.94 |
| 2013-06-05 | 261.91 |
| 2013-06-04 | 278.44 |
| 2013-06-03 | 266.73 |
| 2013-05-31 | 288.77 |
| 2013-05-30 | 289.11 |
| 2013-05-29 | 289.80 |
| 2013-05-28 | 292.55 |
| 2013-05-27 | 287.73 |
| 2013-05-24 | 283.60 |
| 2013-05-23 | 285.67 |
| 2013-05-22 | 295.31 |
| 2013-05-21 | 296.97 |
| 2013-05-20 | 296.64 |
| 2013-05-16 | 303.62 |
| 2013-05-15 | 301.63 |
| 2013-05-14 | 307.28 |
| 2013-05-13 | 308.61 |
| 2013-05-10 | 313.26 |
| 2013-05-09 | 312.27 |
| 2013-05-08 | 307.28 |
| 2013-05-07 | 301.96 |
| 2013-05-06 | 307.94 |
| 2013-05-03 | 304.95 |
| 2013-05-02 | 297.97 |
| 2013-04-30 | 288.66 |
| 2013-04-29 | 287.99 |
| 2013-04-26 | 285.33 |
| 2013-04-25 | 284.34 |
| 2013-04-24 | 283.67 |
| 2013-04-23 | 283.01 |
| 2013-04-22 | 281.01 |
| 2013-04-19 | 286.66 |
| 2013-04-18 | 289.66 |
| 2013-04-17 | 287.33 |
| 2013-04-16 | 287.00 |
| 2013-04-15 | 285.67 |
| 2013-04-12 | 287.00 |
| 2013-04-11 | 283.34 |
| 2013-04-10 | 285.67 |
| 2013-04-09 | 283.67 |
| 2013-04-08 | 280.35 |
| 2013-04-05 | 283.34 |
| 2013-04-03 | 282.34 |
| 2013-04-02 | 284.34 |
| 2013-03-28 | 290.99 |
| 2013-03-27 | 292.32 |
| 2013-03-26 | 290.65 |
| 2013-03-25 | 289.32 |
| 2013-03-22 | 288.99 |
| 2013-03-21 | 294.64 |
| 2013-03-20 | 285.67 |
| 2013-03-19 | 288.66 |
| 2013-03-18 | 288.33 |
| 2013-03-15 | 289.99 |
| 2013-03-14 | 302.29 |
| 2013-03-13 | 292.65 |
| 2013-03-12 | 297.97 |
| 2013-03-11 | 300.63 |
| 2013-03-08 | 294.98 |
| 2013-03-07 | 291.65 |
| 2013-03-06 | 291.98 |
| 2013-03-05 | 292.65 |
| 2013-03-04 | 300.96 |
| 2013-03-01 | 299.63 |
| 2013-02-28 | 292.98 |
| 2013-02-27 | 293.31 |
| 2013-02-26 | 294.64 |
| 2013-02-25 | 293.98 |
| 2013-02-22 | 287.66 |
| 2013-02-21 | 294.31 |
| 2013-02-20 | 303.62 |
| 2013-02-19 | 293.65 |
| 2013-02-18 | 302.29 |
| 2013-02-15 | 305.62 |
| 2013-02-14 | 308.61 |
| 2013-02-08 | 287.00 |
| 2013-02-07 | 301.63 |
| 2013-02-06 | 300.63 |
| 2013-02-05 | 292.65 |
| 2013-02-04 | 291.98 |
| 2013-02-01 | 284.34 |
| 2013-01-31 | 280.35 |
| 2013-01-30 | 275.69 |
| 2013-01-29 | 273.37 |
| 2013-01-28 | 274.03 |
| 2013-01-25 | 272.37 |
| 2013-01-24 | 281.68 |
| 2013-01-23 | 282.34 |
| 2013-01-22 | 285.00 |
| 2013-01-21 | 283.34 |
| 2013-01-18 | 278.69 |
| 2013-01-17 | 275.36 |
| 2013-01-16 | 285.67 |
| 2013-01-15 | 286.00 |
| 2013-01-14 | 281.01 |
| 2013-01-11 | 278.69 |
| 2013-01-10 | 278.35 |
| 2013-01-09 | 280.02 |
| 2013-01-08 | 279.35 |
| 2013-01-07 | 277.69 |
| 2013-01-04 | 276.69 |
| 2013-01-03 | 278.35 |
| 2013-01-02 | 282.34 |
| 2012-12-31 | 285.00 |
| 2012-12-28 | 283.67 |
| 2012-12-27 | 284.00 |
| 2012-12-24 | 285.00 |
| 2012-12-21 | 274.03 |
| 2012-12-20 | 279.68 |
| 2012-12-19 | 268.71 |
| 2012-12-18 | 273.70 |
| 2012-12-17 | 266.05 |
| 2012-12-14 | 275.69 |
| 2012-12-13 | 279.68 |
| 2012-12-12 | 280.02 |
| 2012-12-11 | 273.70 |
| 2012-12-10 | 274.03 |
| 2012-12-07 | 272.04 |
| 2012-12-06 | 279.02 |
| 2012-12-05 | 280.02 |
| 2012-12-04 | 278.35 |
| 2012-12-03 | 275.69 |
| 2012-11-30 | 278.02 |
| 2012-11-29 | 278.35 |
| 2012-11-28 | 277.69 |
| 2012-11-27 | 278.69 |
| 2012-11-26 | 281.01 |
| 2012-11-23 | 287.00 |
| 2012-11-22 | 287.33 |
| 2012-11-21 | 286.33 |
| 2012-11-20 | 278.69 |
| 2012-11-19 | 279.02 |
| 2012-11-16 | 276.69 |
| 2012-11-15 | 278.02 |
| 2012-11-14 | 280.68 |
| 2012-11-13 | 277.36 |
| 2012-11-12 | 280.02 |
| 2012-11-09 | 283.34 |
| 2012-11-08 | 287.66 |
| 2012-11-07 | 294.98 |
| 2012-11-06 | 293.65 |
| 2012-11-05 | 295.31 |
| 2012-11-02 | 291.98 |
| 2012-11-01 | 288.33 |
| 2012-10-31 | 284.00 |
| 2012-10-30 | 286.33 |
| 2012-10-29 | 287.66 |
| 2012-10-26 | 292.32 |
| 2012-10-25 | 291.32 |
| 2012-10-24 | 285.00 |
| 2012-10-22 | 283.01 |
| 2012-10-19 | 289.66 |
| 2012-10-18 | 288.66 |
| 2012-10-17 | 286.00 |
| 2012-10-16 | 288.99 |
| 2012-10-15 | 294.31 |
| 2012-10-12 | 284.34 |
| 2012-10-11 | 279.68 |
| 2012-10-10 | 280.68 |
| 2012-10-09 | 288.33 |
| 2012-10-08 | 288.99 |
| 2012-10-05 | 288.66 |
| 2012-10-04 | 291.98 |
| 2012-10-03 | 288.33 |
| 2012-09-28 | 281.01 |
| 2012-09-27 | 268.71 |
| 2012-09-26 | 269.71 |
| 2012-09-25 | 275.03 |
| 2012-09-24 | 270.04 |
| 2012-09-21 | 271.04 |
| 2012-09-20 | 278.02 |
| 2012-09-19 | 278.68 |
| 2012-09-18 | 273.41 |
| 2012-09-17 | 276.38 |
| 2012-09-14 | 274.07 |
| 2012-09-13 | 274.40 |
| 2012-09-12 | 272.76 |
| 2012-09-11 | 266.83 |
| 2012-09-10 | 264.86 |
| 2012-09-07 | 266.83 |
| 2012-09-06 | 270.45 |
| 2012-09-05 | 253.67 |
| 2012-09-04 | 254.33 |
| 2012-09-03 | 269.14 |
| 2012-08-31 | 268.48 |
| 2012-08-30 | 269.80 |
| 2012-08-29 | 268.15 |
| 2012-08-28 | 267.82 |
| 2012-08-27 | 271.11 |
| 2012-08-24 | 278.35 |
| 2012-08-23 | 279.99 |
| 2012-08-22 | 274.07 |
| 2012-08-21 | 275.06 |
| 2012-08-20 | 277.03 |
| 2012-08-17 | 282.96 |
| 2012-08-16 | 286.90 |
| 2012-08-15 | 281.64 |
| 2012-08-14 | 275.06 |
| 2012-08-13 | 275.06 |
| 2012-08-10 | 281.64 |
| 2012-08-09 | 284.27 |
| 2012-08-08 | 276.38 |
| 2012-08-07 | 275.06 |
| 2012-08-06 | 275.39 |
| 2012-08-03 | 274.40 |
| 2012-08-02 | 276.05 |
| 2012-08-01 | 265.19 |
| 2012-07-31 | 265.85 |
| 2012-07-30 | 265.19 |
| 2012-07-27 | 262.23 |
| 2012-07-26 | 271.11 |
| 2012-07-25 | 274.07 |
| 2012-07-24 | 269.47 |
| 2012-07-23 | 268.48 |
| 2012-07-20 | 270.45 |
| 2012-07-19 | 273.74 |
| 2012-07-18 | 273.74 |
| 2012-07-17 | 271.11 |
| 2012-07-16 | 272.10 |
| 2012-07-13 | 271.77 |
| 2012-07-12 | 266.83 |
| 2012-07-11 | 268.15 |
| 2012-07-10 | 271.77 |
| 2012-07-09 | 285.26 |
| 2012-07-06 | 280.32 |
| 2012-07-05 | 266.18 |
| 2012-07-04 | 255.32 |
| 2012-07-03 | 258.61 |
| 2012-06-29 | 253.67 |
| 2012-06-28 | 248.08 |
| 2012-06-27 | 245.12 |
| 2012-06-26 | 240.84 |
| 2012-06-25 | 245.78 |
| 2012-06-22 | 242.16 |
| 2012-06-21 | 239.53 |
| 2012-06-20 | 238.54 |
| 2012-06-19 | 233.61 |
| 2012-06-18 | 237.22 |
| 2012-06-15 | 231.30 |
| 2012-06-14 | 225.71 |
| 2012-06-13 | 229.00 |
| 2012-06-12 | 238.21 |
| 2012-06-11 | 239.86 |
| 2012-06-08 | 236.90 |
| 2012-06-07 | 237.55 |
| 2012-06-06 | 232.29 |
| 2012-06-05 | 227.68 |
| 2012-06-04 | 223.74 |
| 2012-06-01 | 231.63 |
| 2012-05-31 | 235.25 |
| 2012-05-30 | 232.29 |
| 2012-05-29 | 227.68 |
| 2012-05-28 | 232.95 |
| 2012-05-25 | 238.87 |
| 2012-05-24 | 238.54 |
| 2012-05-23 | 238.87 |
| 2012-05-22 | 245.45 |
| 2012-05-21 | 241.50 |
| 2012-05-18 | 247.09 |
| 2012-05-17 | 247.09 |
| 2012-05-16 | 231.17 |
| 2012-05-15 | 249.64 |
| 2012-05-14 | 250.28 |
| 2012-05-11 | 248.69 |
| 2012-05-10 | 248.69 |
| 2012-05-09 | 249.64 |
| 2012-05-08 | 256.01 |
| 2012-05-07 | 256.33 |
| 2012-05-04 | 256.97 |
| 2012-05-03 | 253.78 |
| 2012-05-02 | 261.11 |
| 2012-04-30 | 263.02 |
| 2012-04-27 | 249.96 |
| 2012-04-26 | 256.33 |
| 2012-04-25 | 244.87 |
| 2012-04-24 | 247.41 |
| 2012-04-23 | 241.68 |
| 2012-04-20 | 240.73 |
| 2012-04-19 | 229.58 |
| 2012-04-18 | 235.63 |
| 2012-04-17 | 242.64 |
| 2012-04-16 | 234.99 |
| 2012-04-13 | 231.17 |
| 2012-04-12 | 226.71 |
| 2012-04-11 | 224.80 |
| 2012-04-10 | 225.12 |
| 2012-04-05 | 231.81 |
| 2012-04-03 | 233.72 |
| 2012-04-02 | 229.58 |
| 2012-03-30 | 233.40 |
| 2012-03-29 | 225.12 |
| 2012-03-28 | 224.49 |
| 2012-03-27 | 215.25 |
| 2012-03-26 | 208.25 |
| 2012-03-23 | 207.29 |
| 2012-03-22 | 207.29 |
| 2012-03-21 | 204.11 |
| 2012-03-20 | 197.74 |
| 2012-03-19 | 210.47 |
| 2012-03-16 | 210.47 |
| 2012-03-15 | 214.61 |
| 2012-03-14 | 216.84 |
| 2012-03-13 | 213.66 |
| 2012-03-12 | 216.21 |
| 2012-03-09 | 213.02 |
| 2012-03-08 | 215.25 |
| 2012-03-07 | 215.25 |
| 2012-03-06 | 215.89 |
| 2012-03-05 | 218.44 |
| 2012-03-02 | 216.84 |
| 2012-03-01 | 222.89 |
| 2012-02-29 | 214.93 |
| 2012-02-28 | 201.56 |
| 2012-02-27 | 205.06 |
| 2012-02-24 | 199.65 |
| 2012-02-23 | 201.88 |
| 2012-02-22 | 203.15 |
| 2012-02-21 | 196.78 |
| 2012-02-20 | 196.14 |
| 2012-02-17 | 195.83 |
| 2012-02-16 | 189.78 |
| 2012-02-15 | 194.23 |
| 2012-02-14 | 183.41 |
| 2012-02-13 | 190.73 |
| 2012-02-10 | 190.41 |
| 2012-02-09 | 197.74 |
| 2012-02-08 | 198.06 |
| 2012-02-07 | 188.18 |
| 2012-02-06 | 184.68 |
| 2012-02-03 | 189.78 |
| 2012-02-02 | 191.37 |
| 2012-02-01 | 189.78 |
| 2012-01-31 | 187.55 |
| 2012-01-30 | 182.13 |
| 2012-01-27 | 182.13 |
| 2012-01-26 | 174.81 |
| 2012-01-20 | 179.59 |
| 2012-01-19 | 179.90 |
| 2012-01-18 | 179.90 |
| 2012-01-17 | 186.59 |
| 2012-01-16 | 183.41 |
| 2012-01-13 | 187.23 |
| 2012-01-12 | 189.78 |
| 2012-01-11 | 189.78 |
| 2012-01-10 | 188.50 |
| 2012-01-09 | 187.23 |
| 2012-01-06 | 192.32 |
| 2012-01-05 | 198.06 |
| 2012-01-04 | 201.88 |
| 2012-01-03 | 197.42 |
| 2011-12-30 | 199.97 |
| 2011-12-29 | 200.28 |
| 2011-12-28 | 197.74 |
| 2011-12-23 | 196.46 |
| 2011-12-22 | 187.87 |
| 2011-12-21 | 185.00 |
| 2011-12-20 | 184.04 |
| 2011-12-19 | 182.77 |
| 2011-12-16 | 190.09 |
| 2011-12-15 | 180.54 |
| 2011-12-14 | 177.04 |
| 2011-12-13 | 183.73 |
| 2011-12-12 | 191.69 |
| 2011-12-09 | 185.00 |
| 2011-12-08 | 194.23 |
| 2011-12-07 | 192.64 |
| 2011-12-06 | 196.46 |
| 2011-12-05 | 199.01 |
| 2011-12-02 | 196.14 |
| 2011-12-01 | 199.65 |
| 2011-11-30 | 199.65 |
| 2011-11-29 | 198.37 |
| 2011-11-28 | 197.10 |
| 2011-11-25 | 193.60 |
| 2011-11-24 | 192.96 |
| 2011-11-23 | 194.55 |
| 2011-11-22 | 191.05 |
| 2011-11-21 | 191.37 |
| 2011-11-18 | 189.14 |
| 2011-11-17 | 190.41 |
| 2011-11-16 | 198.69 |
| 2011-11-15 | 199.33 |
| 2011-11-14 | 193.92 |
| 2011-11-11 | 191.05 |
| 2011-11-10 | 185.32 |
| 2011-11-09 | 186.27 |
| 2011-11-08 | 189.14 |
| 2011-11-07 | 192.64 |
| 2011-11-04 | 192.32 |
| 2011-11-03 | 187.23 |
| 2011-11-02 | 186.59 |
| 2011-11-01 | 186.59 |
| 2011-10-31 | 187.87 |
| 2011-10-28 | 188.82 |
| 2011-10-27 | 185.32 |
| 2011-10-26 | 186.27 |
| 2011-10-25 | 184.68 |
| 2011-10-24 | 187.87 |
| 2011-10-21 | 184.36 |
| 2011-10-20 | 179.59 |
| 2011-10-19 | 183.09 |
| 2011-10-18 | 169.40 |
| 2011-10-17 | 184.36 |
| 2011-10-14 | 180.54 |
| 2011-10-13 | 189.14 |
| 2011-10-12 | 181.82 |
| 2011-10-11 | 175.13 |
| 2011-10-10 | 167.49 |
| 2011-10-07 | 167.49 |
| 2011-10-06 | 160.80 |
| 2011-10-04 | 149.65 |
| 2011-10-03 | 161.44 |
| 2011-09-30 | 172.58 |
| 2011-09-28 | 183.73 |
| 2011-09-27 | 167.80 |
| 2011-09-26 | 159.52 |
| 2011-09-23 | 177.99 |
| 2011-09-22 | 199.01 |
| 2011-09-21 | 213.98 |
| 2011-09-20 | 199.78 |
| 2011-09-19 | 203.88 |
| 2011-09-16 | 207.98 |
| 2011-09-15 | 208.30 |
| 2011-09-14 | 210.82 |
| 2011-09-12 | 215.56 |
| 2011-09-09 | 215.56 |
| 2011-09-08 | 215.56 |
| 2011-09-07 | 215.24 |
| 2011-09-06 | 209.88 |
| 2011-09-05 | 211.77 |
| 2011-09-02 | 215.56 |
| 2011-09-01 | 215.56 |
| 2011-08-31 | 213.98 |
| 2011-08-30 | 213.03 |
| 2011-08-29 | 203.88 |
| 2011-08-26 | 212.40 |
| 2011-08-25 | 212.40 |
| 2011-08-24 | 201.04 |
| 2011-08-23 | 202.93 |
| 2011-08-22 | 189.05 |
| 2011-08-19 | 203.88 |
| 2011-08-18 | 215.56 |
| 2011-08-17 | 218.08 |
| 2011-08-16 | 211.14 |
| 2011-08-15 | 211.45 |
| 2011-08-12 | 214.61 |
| 2011-08-11 | 204.51 |
| 2011-08-10 | 202.93 |
| 2011-08-09 | 205.14 |
| 2011-08-08 | 202.93 |
| 2011-08-05 | 213.98 |
| 2011-08-04 | 216.50 |
| 2011-08-03 | 229.44 |
| 2011-08-02 | 233.23 |
| 2011-08-01 | 230.39 |
| 2011-07-29 | 236.70 |
| 2011-07-28 | 229.12 |
| 2011-07-27 | 224.39 |
| 2011-07-26 | 225.02 |
| 2011-07-25 | 225.02 |
| 2011-07-22 | 227.23 |
| 2011-07-21 | 221.87 |
| 2011-07-20 | 225.34 |
| 2011-07-19 | 225.02 |
| 2011-07-18 | 231.02 |
| 2011-07-15 | 227.86 |
| 2011-07-14 | 228.81 |
| 2011-07-13 | 225.97 |
| 2011-07-12 | 226.92 |
| 2011-07-11 | 224.39 |
| 2011-07-08 | 236.38 |
| 2011-07-07 | 232.60 |
| 2011-07-06 | 230.70 |
| 2011-07-05 | 237.01 |
| 2011-07-04 | 229.44 |
| 2011-06-30 | 224.39 |
| 2011-06-29 | 227.86 |
| 2011-06-28 | 230.07 |
| 2011-06-27 | 221.24 |
| 2011-06-24 | 219.03 |
| 2011-06-23 | 221.24 |
| 2011-06-22 | 221.24 |
| 2011-06-21 | 215.87 |
| 2011-06-20 | 217.76 |
| 2011-06-17 | 220.92 |
| 2011-06-16 | 223.44 |
| 2011-06-15 | 227.23 |
| 2011-06-14 | 224.08 |
| 2011-06-13 | 223.76 |
| 2011-06-10 | 225.02 |
| 2011-06-09 | 223.13 |
| 2011-06-08 | 228.18 |
| 2011-06-07 | 224.08 |
| 2011-06-03 | 226.60 |
| 2011-06-02 | 228.18 |
| 2011-06-01 | 218.08 |
| 2011-05-31 | 211.14 |
| 2011-05-30 | 207.98 |
| 2011-05-27 | 201.99 |
| 2011-05-26 | 198.83 |
| 2011-05-25 | 199.78 |
| 2011-05-24 | 201.67 |
| 2011-05-23 | 201.67 |
| 2011-05-20 | 201.36 |
| 2011-05-19 | 202.93 |
| 2011-05-18 | 204.83 |
| 2011-05-17 | 201.04 |
| 2011-05-16 | 201.36 |
| 2011-05-13 | 204.51 |
| 2011-05-12 | 195.36 |
| 2011-05-11 | 192.84 |
| 2011-05-09 | 195.36 |
| 2011-05-06 | 197.88 |
| 2011-05-05 | 195.68 |
| 2011-05-04 | 189.36 |
| 2011-05-03 | 190.63 |
| 2011-04-29 | 187.16 |
| 2011-04-28 | 185.89 |
| 2011-04-27 | 185.59 |
| 2011-04-26 | 185.59 |
| 2011-04-21 | 187.42 |
| 2011-04-20 | 184.98 |
| 2011-04-19 | 176.76 |
| 2011-04-18 | 179.19 |
| 2011-04-15 | 178.59 |
| 2011-04-14 | 184.37 |
| 2011-04-13 | 186.81 |
| 2011-04-12 | 190.46 |
| 2011-04-11 | 194.72 |
| 2011-04-08 | 193.20 |
| 2011-04-07 | 193.20 |
| 2011-04-06 | 186.81 |
| 2011-04-04 | 181.93 |
| 2011-04-01 | 183.46 |
| 2011-03-31 | 178.28 |
| 2011-03-30 | 174.63 |
| 2011-03-29 | 166.10 |
| 2011-03-28 | 165.80 |
| 2011-03-25 | 163.36 |
| 2011-03-24 | 159.10 |
| 2011-03-23 | 156.97 |
| 2011-03-22 | 159.10 |
| 2011-03-21 | 155.75 |
| 2011-03-18 | 156.36 |
| 2011-03-17 | 153.01 |
| 2011-03-16 | 156.66 |
| 2011-03-15 | 155.75 |
| 2011-03-14 | 161.23 |
| 2011-03-11 | 162.14 |
| 2011-03-10 | 164.28 |
| 2011-03-09 | 164.88 |
| 2011-03-08 | 162.14 |
| 2011-03-07 | 163.97 |
| 2011-03-04 | 166.41 |
| 2011-03-03 | 161.84 |
| 2011-03-02 | 164.28 |
| 2011-03-01 | 164.28 |
| 2011-02-28 | 163.06 |
| 2011-02-25 | 167.62 |
| 2011-02-24 | 160.62 |
| 2011-02-23 | 161.84 |
| 2011-02-22 | 166.10 |
| 2011-02-21 | 164.28 |
| 2011-02-18 | 160.62 |
| 2011-02-17 | 156.66 |
| 2011-02-16 | 156.97 |
| 2011-02-15 | 153.62 |
| 2011-02-14 | 151.79 |
| 2011-02-11 | 148.44 |
| 2011-02-10 | 150.57 |
| 2011-02-09 | 156.36 |
| 2011-02-08 | 160.62 |
| 2011-02-07 | 159.71 |
| 2011-02-02 | 168.54 |
| 2011-02-01 | 160.62 |
| 2011-01-31 | 155.14 |
| 2011-01-28 | 161.84 |
| 2011-01-27 | 171.28 |
| 2011-01-26 | 179.50 |
| 2011-01-25 | 171.89 |
| 2011-01-24 | 174.93 |
| 2011-01-21 | 174.02 |
| 2011-01-20 | 172.80 |
| 2011-01-19 | 179.50 |
| 2011-01-18 | 179.80 |
| 2011-01-17 | 174.02 |
| 2011-01-14 | 170.37 |
| 2011-01-13 | 173.11 |
| 2011-01-12 | 174.02 |
| 2011-01-11 | 173.41 |
| 2011-01-10 | 178.28 |
| 2011-01-07 | 166.71 |
| 2011-01-06 | 156.66 |
| 2011-01-05 | 152.40 |
| 2011-01-04 | 153.62 |
| 2011-01-03 | 154.53 |
| 2010-12-31 | 155.75 |
| 2010-12-30 | 156.36 |
| 2010-12-29 | 151.18 |
| 2010-12-28 | 148.44 |
| 2010-12-24 | 147.83 |
| 2010-12-23 | 142.96 |
| 2010-12-22 | 146.62 |
| 2010-12-21 | 145.40 |
| 2010-12-20 | 140.83 |
| 2010-12-17 | 146.62 |
| 2010-12-16 | 147.83 |
| 2010-12-15 | 149.05 |
| 2010-12-14 | 149.66 |
| 2010-12-13 | 147.83 |
| 2010-12-10 | 146.62 |
| 2010-12-09 | 146.92 |
| 2010-12-08 | 146.62 |
| 2010-12-07 | 144.18 |
| 2010-12-06 | 149.36 |
| 2010-12-03 | 153.62 |
| 2010-12-02 | 145.70 |
| 2010-12-01 | 139.61 |
| 2010-11-30 | 135.05 |
| 2010-11-29 | 132.61 |
| 2010-11-26 | 129.87 |
| 2010-11-25 | 134.74 |
| 2010-11-24 | 137.18 |
| 2010-11-23 | 138.09 |
| 2010-11-22 | 136.87 |
| 2010-11-19 | 134.44 |
| 2010-11-18 | 134.44 |
| 2010-11-17 | 128.96 |
| 2010-11-16 | 139.01 |
| 2010-11-15 | 139.61 |
| 2010-11-12 | 139.61 |
| 2010-11-11 | 148.14 |
| 2010-11-10 | 149.66 |
| 2010-11-09 | 146.62 |
| 2010-11-08 | 145.09 |
| 2010-11-05 | 149.97 |
| 2010-11-04 | 155.75 |
| 2010-11-03 | 154.84 |
| 2010-11-02 | 156.06 |
| 2010-11-01 | 158.19 |
| 2010-10-29 | 151.49 |
| 2010-10-28 | 147.23 |
| 2010-10-27 | 153.32 |
| 2010-10-26 | 156.06 |
| 2010-10-25 | 161.54 |
| 2010-10-22 | 160.93 |
| 2010-10-21 | 159.71 |
| 2010-10-20 | 163.36 |
| 2010-10-19 | 165.49 |
| 2010-10-18 | 165.80 |
| 2010-10-15 | 160.32 |
| 2010-10-14 | 164.58 |
| 2010-10-13 | 168.23 |
| 2010-10-12 | 167.32 |
| 2010-10-11 | 167.93 |
| 2010-10-08 | 170.37 |
| 2010-10-07 | 170.97 |
| 2010-10-06 | 167.93 |
| 2010-10-05 | 167.02 |
| 2010-10-04 | 162.45 |
| 2010-09-30 | 169.76 |
| 2010-09-29 | 161.23 |
| 2010-09-28 | 166.71 |
| 2010-09-27 | 183.15 |
| 2010-09-24 | 142.35 |
| 2010-09-22 | 142.66 |
| 2010-09-21 | 143.27 |
| 2010-09-20 | 139.61 |
| 2010-09-17 | 137.48 |
| 2010-09-16 | 138.40 |
| 2010-09-15 | 137.18 |
| 2010-09-14 | 137.48 |
| 2010-09-13 | 137.48 |
| 2010-09-10 | 138.40 |
| 2010-09-09 | 135.38 |
| 2010-09-08 | 135.68 |
| 2010-09-07 | 137.49 |
| 2010-09-06 | 138.09 |
| 2010-09-03 | 136.59 |
| 2010-09-02 | 136.28 |
| 2010-09-01 | 135.08 |
| 2010-08-31 | 133.57 |
| 2010-08-30 | 132.66 |
| 2010-08-27 | 138.40 |
| 2010-08-26 | 134.17 |
| 2010-08-25 | 130.85 |
| 2010-08-24 | 132.06 |
| 2010-08-23 | 131.15 |
| 2010-08-20 | 135.38 |
| 2010-08-19 | 133.57 |
| 2010-08-18 | 124.21 |
| 2010-08-17 | 122.70 |
| 2010-08-16 | 119.99 |
| 2010-08-13 | 126.02 |
| 2010-08-12 | 122.40 |
| 2010-08-11 | 124.82 |
| 2010-08-10 | 125.42 |
| 2010-08-09 | 128.74 |
| 2010-08-06 | 124.82 |
| 2010-08-05 | 124.21 |
| 2010-08-04 | 117.27 |
| 2010-08-03 | 116.67 |
| 2010-08-02 | 117.27 |
| 2010-07-30 | 117.27 |
| 2010-07-29 | 116.67 |
| 2010-07-28 | 117.27 |
| 2010-07-27 | 116.67 |
| 2010-07-26 | 118.78 |
| 2010-07-23 | 117.27 |
| 2010-07-22 | 116.67 |
| 2010-07-21 | 116.37 |
| 2010-07-20 | 116.97 |
| 2010-07-19 | 115.16 |
| 2010-07-16 | 117.27 |
| 2010-07-15 | 116.67 |
| 2010-07-14 | 119.99 |
| 2010-07-13 | 119.08 |
| 2010-07-12 | 119.38 |
| 2010-07-09 | 122.10 |
| 2010-07-08 | 122.10 |
| 2010-07-07 | 117.27 |
| 2010-07-06 | 114.86 |
| 2010-07-05 | 114.25 |
| 2010-07-02 | 116.37 |
| 2010-06-30 | 119.08 |
| 2010-06-29 | 116.37 |
| 2010-06-28 | 117.57 |
| 2010-06-25 | 116.07 |
| 2010-06-24 | 117.27 |
| 2010-06-23 | 114.25 |
| 2010-06-22 | 115.46 |
| 2010-06-21 | 123.01 |
| 2010-06-18 | 120.59 |
| 2010-06-17 | 120.29 |
| 2010-06-15 | 115.76 |
| 2010-06-14 | 116.67 |
| 2010-06-11 | 120.29 |
| 2010-06-10 | 118.48 |
| 2010-06-09 | 121.20 |
| 2010-06-08 | 109.43 |
| 2010-06-07 | 108.52 |
| 2010-06-04 | 110.03 |
| 2010-06-03 | 112.44 |
| 2010-06-02 | 109.73 |
| 2010-06-01 | 107.92 |
| 2010-05-31 | 108.52 |
| 2010-05-28 | 105.20 |
| 2010-05-27 | 103.69 |
| 2010-05-26 | 98.86 |
| 2010-05-25 | 101.88 |
| 2010-05-24 | 106.71 |
| 2010-05-20 | 110.63 |
| 2010-05-19 | 117.27 |
| 2010-05-18 | 116.07 |
| 2010-05-17 | 119.69 |
| 2010-05-14 | 117.57 |
| 2010-05-13 | 116.67 |
| 2010-05-12 | 117.27 |
| 2010-05-11 | 110.94 |
| 2010-05-10 | 110.03 |
| 2010-05-07 | 111.24 |
| 2010-05-06 | 111.84 |
| 2010-05-05 | 117.57 |
| 2010-05-04 | 119.08 |
| 2010-05-03 | 114.86 |
| 2010-04-30 | 119.08 |
| 2010-04-29 | 115.30 |
| 2010-04-28 | 115.30 |
| 2010-04-27 | 117.34 |
| 2010-04-26 | 121.12 |
| 2010-04-23 | 121.70 |
| 2010-04-22 | 124.32 |
| 2010-04-21 | 125.77 |
| 2010-04-20 | 122.28 |
| 2010-04-19 | 119.96 |
| 2010-04-16 | 121.99 |
| 2010-04-15 | 122.87 |
| 2010-04-14 | 121.12 |
| 2010-04-13 | 120.83 |
| 2010-04-12 | 122.57 |
| 2010-04-09 | 124.03 |
| 2010-04-08 | 121.70 |
| 2010-04-07 | 124.03 |
| 2010-04-01 | 122.87 |
| 2010-03-31 | 118.79 |
| 2010-03-30 | 120.83 |
| 2010-03-29 | 117.92 |
| 2010-03-26 | 114.14 |
| 2010-03-25 | 112.97 |
| 2010-03-24 | 111.23 |
| 2010-03-23 | 112.39 |
| 2010-03-22 | 114.72 |
| 2010-03-19 | 112.97 |
| 2010-03-18 | 114.72 |
| 2010-03-17 | 110.65 |
| 2010-03-16 | 117.63 |
| 2010-03-15 | 115.30 |
| 2010-03-12 | 115.88 |
| 2010-03-11 | 112.97 |
| 2010-03-10 | 117.34 |
| 2010-03-09 | 118.79 |
| 2010-03-08 | 118.79 |
| 2010-03-05 | 110.94 |
| 2010-03-04 | 109.77 |
| 2010-03-03 | 111.23 |
| 2010-03-02 | 112.97 |
| 2010-03-01 | 109.48 |
| 2010-02-26 | 106.28 |
| 2010-02-25 | 109.48 |
| 2010-02-24 | 108.90 |
| 2010-02-23 | 109.48 |
| 2010-02-22 | 111.23 |
| 2010-02-19 | 110.94 |
| 2010-02-18 | 114.14 |
| 2010-02-17 | 111.52 |
| 2010-02-12 | 111.23 |
| 2010-02-11 | 110.94 |
| 2010-02-10 | 116.46 |
| 2010-02-09 | 114.72 |
| 2010-02-08 | 100.17 |
| 2010-02-05 | 102.50 |
| 2010-02-04 | 107.15 |
| 2010-02-03 | 108.90 |
| 2010-02-02 | 107.15 |
| 2010-02-01 | 108.32 |
| 2010-01-29 | 111.81 |
| 2010-01-28 | 108.61 |
| 2010-01-27 | 107.45 |
| 2010-01-26 | 110.06 |
| 2010-01-25 | 113.26 |
| 2010-01-22 | 115.30 |
| 2010-01-21 | 120.25 |
| 2010-01-20 | 119.37 |
| 2010-01-19 | 117.34 |
| 2010-01-18 | 124.32 |
| 2010-01-15 | 120.83 |
| 2010-01-14 | 124.03 |
| 2010-01-13 | 127.23 |
| 2010-01-12 | 130.14 |
| 2010-01-11 | 124.32 |
| 2010-01-08 | 129.27 |
| 2010-01-07 | 126.94 |
| 2010-01-06 | 126.07 |
| 2010-01-05 | 135.96 |
| 2010-01-04 | 121.70 |
| 2009-12-31 | 117.34 |
| 2009-12-30 | 117.63 |
| 2009-12-29 | 116.76 |
| 2009-12-28 | 116.17 |
| 2009-12-24 | 117.63 |
| 2009-12-23 | 112.97 |
| 2009-12-22 | 109.77 |
| 2009-12-21 | 113.56 |
| 2009-12-18 | 111.81 |
| 2009-12-17 | 108.61 |
| 2009-12-16 | 108.90 |
| 2009-12-15 | 108.90 |
| 2009-12-14 | 107.74 |
| 2009-12-11 | 109.19 |
| 2009-12-10 | 108.90 |
| 2009-12-09 | 110.06 |
| 2009-12-08 | 110.35 |
| 2009-12-07 | 112.39 |
| 2009-12-04 | 114.14 |
| 2009-12-03 | 106.86 |
| 2009-12-02 | 106.57 |
| 2009-12-01 | 107.74 |
| 2009-11-30 | 105.99 |
| 2009-11-27 | 107.15 |
| 2009-11-26 | 109.19 |
| 2009-11-25 | 105.99 |
| 2009-11-24 | 103.66 |
| 2009-11-23 | 102.50 |
| 2009-11-20 | 108.90 |
| 2009-11-19 | 107.15 |
| 2009-11-18 | 108.90 |
| 2009-11-17 | 105.12 |
| 2009-11-16 | 106.86 |
| 2009-11-13 | 103.66 |
| 2009-11-12 | 101.92 |
| 2009-11-11 | 106.28 |
| 2009-11-10 | 98.43 |
| 2009-11-09 | 99.30 |
| 2009-11-06 | 104.83 |
| 2009-11-05 | 110.35 |
| 2009-11-04 | 113.85 |
| 2009-11-03 | 110.94 |
| 2009-11-02 | 112.39 |
| 2009-10-30 | 115.59 |
| 2009-10-29 | 110.06 |
| 2009-10-28 | 112.68 |
| 2009-10-27 | 118.79 |
| 2009-10-23 | 117.63 |
| 2009-10-22 | 107.15 |
| 2009-10-21 | 110.06 |
| 2009-10-20 | 118.50 |
| 2009-10-19 | 101.34 |
| 2009-10-16 | 99.59 |
| 2009-10-15 | 98.13 |
| 2009-10-14 | 99.01 |
| 2009-10-13 | 96.39 |
| 2009-10-12 | 97.55 |
| 2009-10-09 | 97.84 |
| 2009-10-08 | 94.93 |
| 2009-10-07 | 96.68 |
| 2009-10-06 | 92.61 |
| 2009-10-05 | 93.48 |
| 2009-10-02 | 97.26 |
| 2009-09-30 | 94.35 |
| 2009-09-29 | 91.44 |
| 2009-09-28 | 88.53 |
| 2009-09-25 | 89.99 |
| 2009-09-24 | 92.03 |
| 2009-09-23 | 92.61 |
| 2009-09-22 | 92.32 |
| 2009-09-21 | 89.12 |
| 2009-09-18 | 90.86 |
| 2009-09-17 | 93.48 |
| 2009-09-16 | 93.48 |
| 2009-09-15 | 91.17 |
| 2009-09-14 | 90.01 |
| 2009-09-11 | 94.06 |
| 2009-09-10 | 93.48 |
| 2009-09-09 | 93.48 |
| 2009-09-08 | 95.50 |
| 2009-09-07 | 95.79 |
| 2009-09-04 | 95.50 |
| 2009-09-03 | 94.92 |
| 2009-09-02 | 90.30 |
| 2009-09-01 | 91.46 |
| 2009-08-31 | 90.88 |
| 2009-08-28 | 95.50 |
| 2009-08-27 | 91.75 |
| 2009-08-26 | 92.90 |
| 2009-08-25 | 97.23 |
| 2009-08-24 | 96.37 |
| 2009-08-21 | 90.59 |
| 2009-08-20 | 90.59 |
| 2009-08-19 | 90.30 |
| 2009-08-18 | 90.01 |
| 2009-08-17 | 93.48 |
| 2009-08-14 | 97.23 |
| 2009-08-13 | 95.21 |
| 2009-08-12 | 95.50 |
| 2009-08-11 | 94.35 |
| 2009-08-10 | 98.10 |
| 2009-08-07 | 98.10 |
| 2009-08-06 | 97.23 |
| 2009-08-05 | 96.37 |
| 2009-08-04 | 94.92 |
| 2009-08-03 | 98.39 |
| 2009-07-31 | 95.79 |
| 2009-07-30 | 99.26 |
| 2009-07-29 | 97.81 |
| 2009-07-28 | 100.41 |
| 2009-07-27 | 100.99 |
| 2009-07-24 | 98.10 |
| 2009-07-23 | 95.79 |
| 2009-07-22 | 94.92 |
| 2009-07-21 | 94.63 |
| 2009-07-20 | 94.63 |
| 2009-07-17 | 91.46 |
| 2009-07-16 | 89.44 |
| 2009-07-15 | 84.82 |
| 2009-07-14 | 83.08 |
| 2009-07-13 | 82.22 |
| 2009-07-10 | 83.66 |
| 2009-07-09 | 85.97 |
| 2009-07-08 | 85.97 |
| 2009-07-07 | 82.51 |
| 2009-07-06 | 81.35 |
| 2009-07-03 | 81.93 |
| 2009-07-02 | 85.11 |
| 2009-06-30 | 79.91 |
| 2009-06-29 | 86.26 |
| 2009-06-26 | 86.26 |
| 2009-06-25 | 86.26 |
| 2009-06-24 | 84.24 |
| 2009-06-23 | 86.55 |
| 2009-06-22 | 82.22 |
| 2009-06-19 | 83.08 |
| 2009-06-18 | 84.53 |
| 2009-06-17 | 84.24 |
| 2009-06-16 | 83.37 |
| 2009-06-15 | 84.82 |
| 2009-06-12 | 87.13 |
| 2009-06-11 | 90.01 |
| 2009-06-10 | 83.37 |
| 2009-06-09 | 82.51 |
| 2009-06-08 | 83.66 |
| 2009-06-05 | 88.86 |
| 2009-06-04 | 89.44 |
| 2009-06-03 | 90.59 |
| 2009-06-02 | 85.68 |
| 2009-06-01 | 92.90 |
| 2009-05-29 | 85.39 |
| 2009-05-27 | 89.44 |
| 2009-05-26 | 92.32 |
| 2009-05-25 | 93.48 |
| 2009-05-22 | 97.52 |
| 2009-05-21 | 87.70 |
| 2009-05-20 | 75.58 |
| 2009-05-19 | 70.38 |
| 2009-05-18 | 66.33 |
| 2009-05-15 | 69.22 |
| 2009-05-14 | 68.36 |
| 2009-05-13 | 68.93 |
| 2009-05-12 | 65.18 |
| 2009-05-11 | 65.47 |
| 2009-05-08 | 67.49 |
| 2009-05-07 | 67.49 |
| 2009-05-06 | 63.74 |
| 2009-05-05 | 60.56 |
| 2009-05-04 | 60.56 |
| 2009-04-30 | 58.83 |
| 2009-04-29 | 52.47 |
| 2009-04-28 | 49.30 |
| 2009-04-27 | 53.63 |
| 2009-04-24 | 58.54 |
| 2009-04-23 | 56.07 |
| 2009-04-22 | 54.97 |
| 2009-04-21 | 55.24 |
| 2009-04-20 | 54.42 |
| 2009-04-17 | 53.87 |
| 2009-04-16 | 52.77 |
| 2009-04-15 | 50.84 |
| 2009-04-14 | 59.36 |
| 2009-04-09 | 60.74 |
| 2009-04-08 | 54.97 |
| 2009-04-07 | 56.07 |
| 2009-04-06 | 58.54 |
| 2009-04-03 | 48.92 |
| 2009-04-02 | 42.88 |
| 2009-04-01 | 37.93 |
| 2009-03-31 | 36.01 |
| 2009-03-30 | 36.01 |
| 2009-03-27 | 37.93 |
| 2009-03-26 | 35.46 |
| 2009-03-25 | 33.81 |
| 2009-03-24 | 31.34 |
| 2009-03-23 | 32.16 |
| 2009-03-20 | 33.81 |
| 2009-03-19 | 32.44 |
| 2009-03-18 | 32.44 |
| 2009-03-17 | 28.31 |
| 2009-03-16 | 28.04 |
| 2009-03-13 | 30.24 |
| 2009-03-12 | 21.99 |
| 2009-03-11 | 30.79 |
| 2009-03-10 | 30.51 |
| 2009-03-09 | 31.61 |
| 2009-03-06 | 40.40 |
| 2009-03-05 | 44.25 |
| 2009-03-04 | 48.37 |
| 2009-03-03 | 42.05 |
| 2009-03-02 | 45.62 |
| 2009-02-27 | 48.37 |
| 2009-02-26 | 47.27 |
| 2009-02-25 | 47.27 |
| 2009-02-24 | 46.17 |
| 2009-02-23 | 52.77 |
| 2009-02-20 | 53.87 |
| 2009-02-19 | 58.26 |
| 2009-02-18 | 55.52 |
| 2009-02-17 | 50.57 |
| 2009-02-16 | 54.42 |
| 2009-02-13 | 54.97 |
| 2009-02-12 | 48.37 |
| 2009-02-11 | 48.92 |
| 2009-02-10 | 49.20 |
| 2009-02-09 | 50.57 |
| 2009-02-06 | 48.37 |
| 2009-02-05 | 46.45 |
| 2009-02-04 | 45.62 |
| 2009-02-03 | 43.43 |
| 2009-02-02 | 50.30 |
| 2009-01-30 | 52.77 |
| 2009-01-29 | 50.57 |
| 2009-01-23 | 39.58 |
| 2009-01-22 | 37.93 |
| 2009-01-21 | 41.50 |
| 2009-01-20 | 38.76 |
| 2009-01-19 | 38.76 |
| 2009-01-16 | 39.30 |
| 2009-01-15 | 37.38 |
| 2009-01-14 | 39.58 |
| 2009-01-13 | 37.93 |
| 2009-01-12 | 38.48 |
| 2009-01-09 | 37.93 |
| 2009-01-08 | 37.38 |
| 2009-01-07 | 38.48 |
| 2009-01-06 | 38.21 |
| 2009-01-05 | 39.58 |
| 2009-01-02 | 38.48 |
| 2008-12-31 | 38.76 |
| 2008-12-30 | 36.83 |
| 2008-12-29 | 37.38 |
| 2008-12-24 | 40.68 |
| 2008-12-23 | 33.53 |
| 2008-12-22 | 30.79 |
| 2008-12-19 | 31.06 |
| 2008-12-18 | 31.89 |
| 2008-12-17 | 31.06 |
| 2008-12-16 | 29.14 |
| 2008-12-15 | 31.89 |
| 2008-12-12 | 30.24 |
| 2008-12-11 | 33.53 |
| 2008-12-10 | 37.93 |
| 2008-12-09 | 40.40 |
| 2008-12-08 | 37.93 |
| 2008-12-05 | 34.63 |
| 2008-12-04 | 36.28 |
| 2008-12-03 | 36.56 |
| 2008-12-02 | 37.38 |
| 2008-12-01 | 41.50 |
| 2008-11-28 | 45.62 |
| 2008-11-27 | 44.80 |
| 2008-11-26 | 45.90 |
| 2008-11-25 | 51.12 |
| 2008-11-24 | 35.18 |
| 2008-11-21 | 31.89 |
| 2008-11-20 | 32.99 |
| 2008-11-19 | 38.21 |
| 2008-11-18 | 33.81 |
| 2008-11-17 | 38.48 |
| 2008-11-14 | 42.88 |
| 2008-11-13 | 37.93 |
| 2008-11-12 | 42.88 |
| 2008-11-11 | 40.13 |
| 2008-11-10 | 45.90 |
| 2008-11-07 | 47.00 |
| 2008-11-06 | 54.69 |
| 2008-11-05 | 36.83 |
| 2008-11-04 | 20.90 |
| 2008-11-03 | 19.80 |
| 2008-10-31 | 16.50 |
| 2008-10-30 | 19.25 |
| 2008-10-29 | 18.15 |
| 2008-10-28 | 18.70 |
| 2008-10-27 | 5.18 |
| 2008-10-24 | 31.06 |
| 2008-10-23 | 41.23 |
| 2008-10-22 | 48.37 |
| 2008-10-21 | 55.24 |
| 2008-10-20 | 56.34 |
| 2008-10-17 | 50.02 |
| 2008-10-16 | 50.02 |
| 2008-10-15 | 58.26 |
| 2008-10-14 | 60.46 |
| 2008-10-13 | 48.37 |
| 2008-10-10 | 43.98 |
| 2008-10-09 | 55.52 |
| 2008-10-08 | 43.98 |
| 2008-10-06 | 56.34 |
| 2008-10-03 | 59.36 |
| 2008-10-02 | 69.25 |
| 2008-09-30 | 79.69 |
| 2008-09-29 | 81.34 |
| 2008-09-26 | 84.92 |
| 2008-09-25 | 86.01 |
| 2008-09-24 | 90.41 |
| 2008-09-23 | 89.59 |
| 2008-09-22 | 89.59 |
| 2008-09-19 | 92.61 |
| 2008-09-18 | 86.29 |
| 2008-09-17 | 89.04 |
| 2008-09-16 | 108.54 |
| 2008-09-12 | 116.24 |
| 2008-09-11 | 112.15 |
| 2008-09-10 | 118.69 |
| 2008-09-09 | 128.51 |
| 2008-09-08 | 130.69 |
| 2008-09-05 | 130.42 |
| 2008-09-04 | 132.33 |
| 2008-09-03 | 137.23 |
| 2008-09-02 | 132.05 |
| 2008-09-01 | 137.23 |
| 2008-08-29 | 138.60 |
| 2008-08-28 | 137.23 |
| 2008-08-27 | 133.42 |
| 2008-08-26 | 132.33 |
| 2008-08-25 | 134.51 |
| 2008-08-21 | 129.60 |
| 2008-08-20 | 134.51 |
| 2008-08-19 | 131.24 |
| 2008-08-18 | 129.87 |
| 2008-08-15 | 129.05 |
| 2008-08-14 | 128.78 |
| 2008-08-13 | 129.05 |
| 2008-08-12 | 129.87 |
| 2008-08-11 | 130.69 |
| 2008-08-08 | 129.87 |
| 2008-08-07 | 128.51 |
| 2008-08-05 | 132.87 |
| 2008-08-04 | 137.23 |
| 2008-08-01 | 137.23 |
| 2008-07-31 | 138.87 |
| 2008-07-30 | 137.23 |
| 2008-07-29 | 135.87 |
| 2008-07-28 | 137.78 |
| 2008-07-25 | 137.78 |
| 2008-07-24 | 137.78 |
| 2008-07-23 | 133.42 |
| 2008-07-22 | 130.14 |
| 2008-07-21 | 133.14 |
| 2008-07-18 | 129.60 |
| 2008-07-17 | 125.51 |
| 2008-07-16 | 129.05 |
| 2008-07-15 | 127.69 |
| 2008-07-14 | 133.42 |
| 2008-07-11 | 134.51 |
| 2008-07-10 | 130.69 |
| 2008-07-09 | 133.69 |
| 2008-07-08 | 131.78 |
| 2008-07-07 | 130.69 |
| 2008-07-04 | 131.24 |
| 2008-07-03 | 132.87 |
| 2008-07-02 | 134.51 |
| 2008-06-30 | 145.42 |
| 2008-06-27 | 138.87 |
| 2008-06-26 | 150.87 |
| 2008-06-25 | 150.87 |
| 2008-06-24 | 139.96 |
| 2008-06-23 | 148.14 |
| 2008-06-20 | 147.60 |
| 2008-06-19 | 150.60 |
| 2008-06-18 | 151.96 |
| 2008-06-17 | 150.87 |
| 2008-06-16 | 148.69 |
| 2008-06-13 | 142.14 |
| 2008-06-12 | 145.69 |
| 2008-06-11 | 155.23 |
| 2008-06-10 | 157.69 |
| 2008-06-06 | 166.41 |
| 2008-06-05 | 168.32 |
| 2008-06-04 | 167.78 |
| 2008-06-03 | 173.50 |
| 2008-06-02 | 171.05 |
| 2008-05-30 | 182.50 |
| 2008-05-29 | 172.68 |
| 2008-05-28 | 179.77 |
| 2008-05-27 | 173.50 |
| 2008-05-26 | 168.59 |
| 2008-05-23 | 172.41 |
| 2008-05-22 | 174.32 |
| 2008-05-21 | 177.59 |
| 2008-05-20 | 177.59 |
| 2008-05-19 | 182.77 |
| 2008-05-16 | 172.96 |
| 2008-05-15 | 168.05 |
| 2008-05-14 | 163.68 |
| 2008-05-13 | 138.05 |
| 2008-05-09 | 135.33 |
| 2008-05-08 | 135.05 |
| 2008-05-07 | 134.51 |
| 2008-05-06 | 139.96 |
| 2008-05-05 | 138.33 |
| 2008-05-02 | 139.96 |
| 2008-04-30 | 135.48 |
| 2008-04-29 | 132.58 |
| 2008-04-28 | 126.51 |
| 2008-04-25 | 125.99 |
| 2008-04-24 | 123.61 |
| 2008-04-23 | 124.14 |
| 2008-04-22 | 123.88 |
| 2008-04-21 | 121.50 |
| 2008-04-18 | 124.14 |
| 2008-04-17 | 122.29 |
| 2008-04-16 | 126.78 |
| 2008-04-15 | 129.41 |
| 2008-04-14 | 127.30 |
| 2008-04-11 | 132.31 |
| 2008-04-10 | 124.40 |
| 2008-04-09 | 122.03 |
| 2008-04-08 | 123.09 |
| 2008-04-07 | 123.09 |
| 2008-04-03 | 125.46 |
| 2008-04-02 | 124.67 |
| 2008-04-01 | 123.61 |
| 2008-03-31 | 119.92 |
| 2008-03-28 | 122.56 |
| 2008-03-27 | 123.09 |
| 2008-03-26 | 130.47 |
| 2008-03-25 | 125.72 |
| 2008-03-20 | 120.18 |
| 2008-03-19 | 121.50 |
| 2008-03-18 | 114.65 |
| 2008-03-17 | 118.87 |
| 2008-03-14 | 125.72 |
| 2008-03-13 | 127.30 |
| 2008-03-12 | 128.89 |
| 2008-03-11 | 132.58 |
| 2008-03-10 | 125.99 |
| 2008-03-07 | 138.12 |
| 2008-03-06 | 138.91 |
| 2008-03-05 | 131.79 |
| 2008-03-04 | 118.07 |
| 2008-03-03 | 129.68 |
| 2008-02-29 | 142.60 |
| 2008-02-28 | 133.63 |
| 2008-02-27 | 129.94 |
| 2008-02-26 | 125.19 |
| 2008-02-25 | 122.82 |
| 2008-02-22 | 127.30 |
| 2008-02-21 | 126.78 |
| 2008-02-20 | 125.99 |
| 2008-02-19 | 131.52 |
| 2008-02-18 | 136.27 |
| 2008-02-15 | 132.05 |
| 2008-02-14 | 134.69 |
| 2008-02-13 | 132.84 |
| 2008-02-12 | 124.67 |
| 2008-02-11 | 119.13 |
| 2008-02-06 | 123.35 |
| 2008-02-05 | 121.50 |
| 2008-02-04 | 122.56 |
| 2008-02-01 | 117.28 |
| 2008-01-31 | 123.09 |
| 2008-01-30 | 118.87 |
| 2008-01-29 | 119.39 |
| 2008-01-28 | 117.55 |
| 2008-01-25 | 121.50 |
| 2008-01-24 | 119.92 |
| 2008-01-23 | 121.50 |
| 2008-01-22 | 126.78 |
| 2008-01-21 | 134.69 |
| 2008-01-18 | 140.75 |
| 2008-01-17 | 136.27 |
| 2008-01-16 | 143.13 |
| 2008-01-15 | 145.50 |
| 2008-01-14 | 147.08 |
| 2008-01-11 | 146.82 |
| 2008-01-10 | 152.09 |
| 2008-01-09 | 150.51 |
| 2008-01-08 | 149.72 |
| 2008-01-07 | 146.55 |
| 2008-01-04 | 145.50 |
| 2008-01-03 | 145.76 |
| 2008-01-02 | 150.51 |
| 2007-12-31 | 147.08 |
| 2007-12-28 | 147.87 |
| 2007-12-27 | 149.98 |
| 2007-12-24 | 152.36 |
| 2007-12-21 | 149.45 |
| 2007-12-20 | 137.32 |
| 2007-12-19 | 138.38 |
| 2007-12-18 | 138.38 |
| 2007-12-17 | 144.44 |
| 2007-12-14 | 145.50 |
| 2007-12-13 | 138.12 |
| 2007-12-12 | 133.37 |
| 2007-12-11 | 142.60 |
| 2007-12-10 | 144.71 |
| 2007-12-07 | 147.34 |
| 2007-12-06 | 142.86 |
| 2007-12-05 | 148.66 |
| 2007-12-04 | 150.51 |
| 2007-12-03 | 145.50 |
| 2007-11-30 | 151.30 |
| 2007-11-29 | 142.33 |
| 2007-11-28 | 123.61 |
| 2007-11-27 | 120.98 |
| 2007-11-26 | 125.99 |
| 2007-11-23 | 120.98 |
| 2007-11-22 | 118.60 |
| 2007-11-21 | 114.65 |
| 2007-11-20 | 118.34 |
| 2007-11-19 | 125.19 |
| 2007-11-16 | 132.84 |
| 2007-11-15 | 136.80 |
| 2007-11-14 | 132.31 |
| 2007-11-13 | 126.78 |
| 2007-11-12 | 130.73 |
| 2007-11-09 | 141.02 |
| 2007-11-08 | 143.13 |
| 2007-11-07 | 152.62 |
| 2007-11-06 | 149.45 |
| 2007-11-05 | 152.62 |
| 2007-11-02 | 158.95 |
| 2007-11-01 | 153.41 |
| 2007-10-31 | 163.17 |
| 2007-10-30 | 163.69 |
| 2007-10-29 | 153.41 |
| 2007-10-26 | 147.34 |
| 2007-10-25 | 148.40 |
| 2007-10-24 | 146.29 |
| 2007-10-23 | 149.19 |
| 2007-10-22 | 151.83 |
| 2007-10-18 | 151.04 |
| 2007-10-17 | 158.42 |
| 2007-10-16 | 164.49 |
| 2007-10-15 | 162.11 |
| 2007-10-12 | 161.58 |
| 2007-10-11 | 168.44 |
| 2007-10-10 | 171.08 |
| 2007-10-09 | 175.82 |
| 2007-10-08 | 174.24 |
| 2007-10-05 | 161.06 |
| 2007-10-04 | 148.93 |
| 2007-10-03 | 154.73 |
| 2007-10-02 | 150.51 |
| 2007-09-28 | 146.29 |
| 2007-09-27 | 141.02 |
| 2007-09-25 | 137.32 |
| 2007-09-24 | 143.13 |
| 2007-09-21 | 143.65 |
| 2007-09-20 | 145.76 |
| 2007-09-19 | 142.07 |
| 2007-09-18 | 146.29 |
| 2007-09-17 | 151.30 |
| 2007-09-14 | 153.67 |
| 2007-09-13 | 152.09 |
| 2007-09-12 | 150.52 |
| 2007-09-11 | 147.11 |
| 2007-09-10 | 138.46 |
| 2007-09-07 | 140.82 |
| 2007-09-06 | 136.89 |
| 2007-09-05 | 141.09 |
| 2007-09-04 | 148.16 |
| 2007-09-03 | 148.16 |
| 2007-08-31 | 149.47 |
| 2007-08-30 | 155.76 |
| 2007-08-29 | 159.95 |
| 2007-08-28 | 164.93 |
| 2007-08-27 | 165.19 |
| 2007-08-24 | 159.43 |
| 2007-08-23 | 162.57 |
| 2007-08-22 | 154.71 |
| 2007-08-21 | 149.73 |
| 2007-08-20 | 153.14 |
| 2007-08-17 | 140.30 |
| 2007-08-16 | 148.95 |
| 2007-08-15 | 169.39 |
| 2007-08-14 | 177.77 |
| 2007-08-13 | 176.46 |
| 2007-08-10 | 173.32 |
| 2007-08-09 | 172.01 |
| 2007-08-08 | 168.08 |
| 2007-08-07 | 167.29 |
| 2007-08-06 | 162.05 |
| 2007-08-03 | 172.53 |
| 2007-08-02 | 174.10 |
| 2007-08-01 | 177.77 |
| 2007-07-31 | 181.97 |
| 2007-07-30 | 184.32 |
| 2007-07-27 | 185.11 |
| 2007-07-26 | 196.90 |
| 2007-07-25 | 197.16 |
| 2007-07-24 | 198.74 |
| 2007-07-23 | 203.98 |
| 2007-07-20 | 198.21 |
| 2007-07-19 | 198.21 |
| 2007-07-18 | 201.36 |
| 2007-07-17 | 201.88 |
| 2007-07-16 | 203.19 |
| 2007-07-13 | 208.96 |
| 2007-07-12 | 201.36 |
| 2007-07-11 | 199.78 |
| 2007-07-10 | 200.83 |
| 2007-07-09 | 198.21 |
| 2007-07-06 | 192.71 |
| 2007-07-05 | 203.98 |
| 2007-07-04 | 195.07 |
| 2007-07-03 | 195.07 |
| 2007-06-29 | 188.25 |
| 2007-06-28 | 196.90 |
| 2007-06-27 | 175.68 |
| 2007-06-26 | 183.54 |
| 2007-06-25 | 183.01 |
| 2007-06-22 | 190.35 |
| 2007-06-21 | 188.25 |
| 2007-06-20 | 191.92 |
| 2007-06-18 | 190.35 |
| 2007-06-15 | 192.45 |
| 2007-06-14 | 193.50 |
| 2007-06-13 | 191.66 |
| 2007-06-12 | 194.54 |
| 2007-06-11 | 193.50 |
| 2007-06-08 | 192.97 |
| 2007-06-07 | 190.87 |
| 2007-06-06 | 187.21 |
| 2007-06-05 | 187.21 |
| 2007-06-04 | 195.07 |
| 2007-06-01 | 186.68 |
| 2007-05-31 | 187.73 |
| 2007-05-30 | 181.97 |
| 2007-05-29 | 180.39 |
| 2007-05-28 | 180.65 |
| 2007-05-25 | 183.01 |
| 2007-05-23 | 193.50 |
| 2007-05-22 | 193.23 |
| 2007-05-21 | 194.02 |
| 2007-05-18 | 193.23 |
| 2007-05-17 | 198.74 |
| 2007-05-16 | 188.25 |
| 2007-05-15 | 189.30 |
| 2007-05-14 | 184.59 |
| 2007-05-11 | 180.39 |
| 2007-05-10 | 186.16 |
| 2007-05-09 | 181.70 |
| 2007-05-08 | 171.48 |
| 2007-05-07 | 177.77 |
| 2007-05-04 | 177.25 |
| 2007-05-03 | 175.97 |
| 2007-05-02 | 165.26 |
| 2007-04-30 | 164.50 |
| 2007-04-27 | 166.03 |
| 2007-04-26 | 167.05 |
| 2007-04-25 | 163.48 |
| 2007-04-24 | 165.77 |
| 2007-04-23 | 169.34 |
| 2007-04-20 | 170.36 |
| 2007-04-19 | 164.24 |
| 2007-04-18 | 169.34 |
| 2007-04-17 | 169.34 |
| 2007-04-16 | 172.91 |
| 2007-04-13 | 171.13 |
| 2007-04-12 | 167.05 |
| 2007-04-11 | 175.21 |
| 2007-04-10 | 167.56 |
| 2007-04-04 | 156.59 |
| 2007-04-03 | 149.70 |
| 2007-04-02 | 149.70 |
| 2007-03-30 | 149.19 |
| 2007-03-29 | 149.96 |
| 2007-03-28 | 149.70 |
| 2007-03-27 | 149.45 |
| 2007-03-26 | 150.98 |
| 2007-03-23 | 150.47 |
| 2007-03-22 | 154.29 |
| 2007-03-21 | 147.92 |
| 2007-03-20 | 145.62 |
| 2007-03-19 | 144.35 |
| 2007-03-16 | 144.86 |
| 2007-03-15 | 150.98 |
| 2007-03-14 | 146.39 |
| 2007-03-13 | 155.06 |
| 2007-03-12 | 155.06 |
| 2007-03-09 | 156.08 |
| 2007-03-08 | 152.00 |
| 2007-03-07 | 147.92 |
| 2007-03-06 | 143.07 |
| 2007-03-05 | 137.46 |
| 2007-03-02 | 147.41 |
| 2007-03-01 | 150.47 |
| 2007-02-28 | 159.39 |
| 2007-02-27 | 170.36 |
| 2007-02-26 | 169.85 |
| 2007-02-23 | 170.11 |
| 2007-02-22 | 170.36 |
| 2007-02-21 | 167.81 |
| 2007-02-16 | 169.09 |
| 2007-02-15 | 170.36 |
| 2007-02-14 | 175.97 |
| 2007-02-13 | 184.39 |
| 2007-02-12 | 184.13 |
| 2007-02-09 | 183.11 |
| 2007-02-08 | 185.16 |
| 2007-02-07 | 186.69 |
| 2007-02-06 | 187.20 |
| 2007-02-05 | 186.69 |
| 2007-02-02 | 181.84 |
| 2007-02-01 | 177.76 |
| 2007-01-31 | 172.91 |
| 2007-01-30 | 170.36 |
| 2007-01-29 | 168.32 |
| 2007-01-26 | 167.30 |
| 2007-01-25 | 171.64 |
| 2007-01-24 | 173.68 |
| 2007-01-23 | 179.54 |
| 2007-01-22 | 187.71 |
| 2007-01-19 | 174.19 |
| 2007-01-18 | 161.18 |
| 2007-01-17 | 155.06 |
| 2007-01-16 | 155.57 |
| 2007-01-15 | 154.80 |
| 2007-01-12 | 155.06 |
| 2007-01-11 | 157.86 |
| 2007-01-10 | 157.10 |
| 2007-01-09 | 159.39 |
| 2007-01-08 | 149.45 |
| 2007-01-05 | 148.17 |
| 2007-01-04 | 137.97 |
| 2007-01-03 | 155.06 |
| 2007-01-02 | 149.70 |
| 2006-12-29 | 142.31 |
| 2006-12-28 | 142.31 |
| 2006-12-27 | 145.37 |
| 2006-12-22 | 142.82 |
| 2006-12-21 | 135.16 |
| 2006-12-20 | 142.31 |
| 2006-12-19 | 137.46 |
| 2006-12-18 | 139.24 |
| 2006-12-15 | 140.52 |
| 2006-12-14 | 139.50 |
| 2006-12-13 | 134.91 |
| 2006-12-12 | 132.61 |
| 2006-12-11 | 145.37 |
| 2006-12-08 | 141.80 |
| 2006-12-07 | 134.65 |
| 2006-12-06 | 135.16 |
| 2006-12-05 | 135.67 |
| 2006-12-04 | 129.81 |
| 2006-12-01 | 127.26 |
| 2006-11-30 | 124.96 |
| 2006-11-29 | 125.47 |
| 2006-11-28 | 124.20 |
| 2006-11-27 | 123.18 |
| 2006-11-24 | 128.79 |
| 2006-11-23 | 126.24 |
| 2006-11-22 | 123.43 |
| 2006-11-21 | 123.43 |
| 2006-11-20 | 121.14 |
| 2006-11-17 | 119.09 |
| 2006-11-16 | 120.37 |
| 2006-11-15 | 122.16 |
| 2006-11-14 | 122.92 |
| 2006-11-13 | 119.61 |
| 2006-11-10 | 120.88 |
| 2006-11-09 | 121.65 |
| 2006-11-08 | 122.41 |
| 2006-11-07 | 123.69 |
| 2006-11-06 | 124.20 |
| 2006-11-03 | 123.69 |
| 2006-11-02 | 127.51 |
| 2006-11-01 | 124.45 |
| 2006-10-31 | 127.51 |
| 2006-10-27 | 122.16 |
| 2006-10-26 | 122.16 |
| 2006-10-25 | 121.14 |
| 2006-10-24 | 121.14 |
| 2006-10-23 | 128.02 |
| 2006-10-20 | 132.10 |
| 2006-10-19 | 134.40 |
| 2006-10-18 | 131.08 |
| 2006-10-17 | 132.10 |
| 2006-10-16 | 132.61 |
| 2006-10-13 | 127.26 |
| 2006-10-12 | 128.02 |
| 2006-10-11 | 130.32 |
| 2006-10-10 | 135.42 |
| 2006-10-09 | 130.06 |
| 2006-10-06 | 132.61 |
| 2006-10-05 | 132.36 |
| 2006-10-04 | 127.51 |
| 2006-10-03 | 124.20 |
| 2006-09-29 | 114.25 |
| 2006-09-28 | 115.52 |
| 2006-09-27 | 113.74 |
| 2006-09-26 | 115.01 |
| 2006-09-25 | 115.78 |
| 2006-09-22 | 115.52 |
| 2006-09-21 | 117.56 |
| 2006-09-20 | 116.03 |
| 2006-09-19 | 119.61 |
| 2006-09-18 | 117.56 |
| 2006-09-15 | 122.16 |
| 2006-09-14 | 117.82 |
| 2006-09-13 | 117.31 |
| 2006-09-12 | 114.76 |
| 2006-09-11 | 117.56 |
| 2006-09-08 | 123.43 |
| 2006-09-07 | 120.37 |
| 2006-09-06 | 123.94 |
| 2006-09-05 | 125.97 |
| 2006-09-04 | 125.21 |
| 2006-09-01 | 124.45 |
| 2006-08-31 | 123.94 |
| 2006-08-30 | 119.12 |
| 2006-08-29 | 120.39 |
| 2006-08-28 | 119.12 |
| 2006-08-25 | 124.96 |
| 2006-08-24 | 127.49 |
| 2006-08-23 | 130.79 |
| 2006-08-22 | 131.04 |
| 2006-08-21 | 131.30 |
| 2006-08-18 | 129.52 |
| 2006-08-17 | 130.03 |
| 2006-08-16 | 127.49 |
| 2006-08-15 | 126.48 |
| 2006-08-14 | 127.24 |
| 2006-08-11 | 126.48 |
| 2006-08-10 | 124.19 |
| 2006-08-09 | 128.25 |
| 2006-08-08 | 128.51 |
| 2006-08-07 | 128.25 |
| 2006-08-04 | 127.24 |
| 2006-08-03 | 134.85 |
| 2006-08-02 | 134.85 |
| 2006-08-01 | 136.88 |
| 2006-07-31 | 141.19 |
| 2006-07-28 | 135.35 |
| 2006-07-27 | 134.34 |
| 2006-07-26 | 131.04 |
| 2006-07-25 | 130.79 |
| 2006-07-24 | 130.79 |
| 2006-07-21 | 129.52 |
| 2006-07-20 | 130.28 |
| 2006-07-19 | 128.51 |
| 2006-07-18 | 131.55 |
| 2006-07-17 | 127.24 |
| 2006-07-14 | 129.77 |
| 2006-07-13 | 130.28 |
| 2006-07-12 | 126.48 |
| 2006-07-11 | 129.27 |
| 2006-07-10 | 133.07 |
| 2006-07-07 | 133.32 |
| 2006-07-06 | 137.13 |
| 2006-07-05 | 136.11 |
| 2006-07-04 | 139.92 |
| 2006-07-03 | 143.47 |
| 2006-06-30 | 143.47 |
| 2006-06-29 | 140.68 |
| 2006-06-28 | 138.14 |
| 2006-06-27 | 139.67 |
| 2006-06-26 | 145.75 |
| 2006-06-23 | 151.08 |
| 2006-06-22 | 135.10 |
| 2006-06-21 | 129.01 |
| 2006-06-20 | 129.52 |
| 2006-06-19 | 120.90 |
| 2006-06-16 | 121.91 |
| 2006-06-15 | 113.54 |
| 2006-06-14 | 109.74 |
| 2006-06-13 | 118.11 |
| 2006-06-12 | 120.64 |
| 2006-06-09 | 126.22 |
| 2006-06-08 | 128.25 |
| 2006-06-07 | 133.83 |
| 2006-06-06 | 133.83 |
| 2006-06-05 | 133.07 |
| 2006-06-02 | 133.07 |
| 2006-06-01 | 130.79 |
| 2006-05-30 | 126.73 |
| 2006-05-29 | 128.76 |
| 2006-05-26 | 127.75 |
| 2006-05-25 | 134.85 |
| 2006-05-24 | 136.62 |
| 2006-05-23 | 143.47 |
| 2006-05-22 | 138.90 |
| 2006-05-19 | 138.65 |
| 2006-05-18 | 135.86 |
| 2006-05-17 | 141.44 |
| 2006-05-16 | 139.41 |
| 2006-05-15 | 141.95 |
| 2006-05-12 | 146.01 |
| 2006-05-11 | 146.26 |
| 2006-05-10 | 136.88 |
| 2006-05-09 | 136.37 |
| 2006-05-08 | 139.92 |
| 2006-05-04 | 138.40 |
| 2006-05-03 | 134.85 |
| 2006-05-02 | 142.45 |
| 2006-04-28 | 145.75 |
| 2006-04-27 | 145.75 |
| 2006-04-26 | 145.01 |
| 2006-04-25 | 147.23 |
| 2006-04-24 | 138.84 |
| 2006-04-21 | 128.22 |
| 2006-04-20 | 124.51 |
| 2006-04-19 | 121.05 |
| 2006-04-18 | 120.07 |
| 2006-04-13 | 119.08 |
| 2006-04-12 | 124.02 |
| 2006-04-11 | 127.23 |
| 2006-04-10 | 122.78 |
| 2006-04-07 | 132.17 |
| 2006-04-06 | 131.18 |
| 2006-04-04 | 114.63 |
| 2006-04-03 | 114.38 |
| 2006-03-31 | 117.35 |
| 2006-03-30 | 116.85 |
| 2006-03-29 | 113.40 |
| 2006-03-28 | 118.83 |
| 2006-03-27 | 117.84 |
| 2006-03-24 | 117.35 |
| 2006-03-23 | 114.14 |
| 2006-03-22 | 109.94 |
| 2006-03-21 | 111.17 |
| 2006-03-20 | 109.69 |
| 2006-03-17 | 108.46 |
| 2006-03-16 | 108.46 |
| 2006-03-15 | 111.91 |
| 2006-03-14 | 112.41 |
| 2006-03-13 | 106.48 |
| 2006-03-10 | 105.49 |
| 2006-03-09 | 105.74 |
| 2006-03-08 | 103.76 |
| 2006-03-07 | 110.19 |
| 2006-03-06 | 115.87 |
| 2006-03-03 | 117.10 |
| 2006-03-02 | 121.05 |
| 2006-03-01 | 119.32 |
| 2006-02-28 | 115.62 |
| 2006-02-27 | 116.36 |
| 2006-02-24 | 115.87 |
| 2006-02-23 | 116.61 |
| 2006-02-22 | 108.95 |
| 2006-02-21 | 106.73 |
| 2006-02-20 | 102.28 |
| 2006-02-17 | 100.80 |
| 2006-02-16 | 100.55 |
| 2006-02-15 | 102.53 |
| 2006-02-14 | 99.07 |
| 2006-02-13 | 99.81 |
| 2006-02-10 | 97.59 |
| 2006-02-09 | 99.07 |
| 2006-02-08 | 103.02 |
| 2006-02-07 | 102.78 |
| 2006-02-06 | 108.46 |
| 2006-02-03 | 105.99 |
| 2006-02-02 | 104.26 |
| 2006-02-01 | 102.04 |
| 2006-01-27 | 107.96 |
| 2006-01-26 | 104.51 |
| 2006-01-25 | 107.47 |
| 2006-01-24 | 107.72 |
| 2006-01-23 | 107.72 |
| 2006-01-20 | 109.20 |
| 2006-01-19 | 115.13 |
| 2006-01-18 | 109.69 |
| 2006-01-17 | 115.37 |
| 2006-01-16 | 121.30 |
| 2006-01-13 | 119.57 |
| 2006-01-12 | 121.79 |
| 2006-01-11 | 124.26 |
| 2006-01-10 | 116.61 |
| 2006-01-09 | 111.42 |
| 2006-01-06 | 109.94 |
| 2006-01-05 | 111.42 |
| 2006-01-04 | 108.46 |
| 2006-01-03 | 106.97 |
| 2005-12-30 | 103.52 |
| 2005-12-29 | 104.51 |
| 2005-12-28 | 104.01 |
| 2005-12-23 | 104.51 |
| 2005-12-22 | 100.31 |
| 2005-12-21 | 99.81 |
| 2005-12-20 | 99.07 |
| 2005-12-19 | 99.32 |
| 2005-12-16 | 98.58 |
| 2005-12-15 | 101.54 |
| 2005-12-14 | 101.54 |
| 2005-12-13 | 101.79 |
| 2005-12-12 | 104.51 |
| 2005-12-09 | 105.49 |
| 2005-12-08 | 103.76 |
| 2005-12-07 | 105.00 |
| 2005-12-06 | 98.58 |
| 2005-12-05 | 101.54 |
| 2005-12-02 | 104.51 |
| 2005-12-01 | 103.02 |
| 2005-11-30 | 107.22 |
| 2005-11-29 | 105.74 |
| 2005-11-28 | 107.22 |
| 2005-11-25 | 102.28 |
| 2005-11-24 | 102.53 |
| 2005-11-23 | 101.54 |
| 2005-11-22 | 107.22 |
| 2005-11-21 | 101.79 |
| 2005-11-18 | 98.33 |
| 2005-11-17 | 94.38 |
| 2005-11-16 | 103.02 |
| 2005-11-15 | 105.49 |
| 2005-11-14 | 108.21 |
| 2005-11-11 | 111.67 |
| 2005-11-10 | 110.43 |
| 2005-11-09 | 109.20 |
| 2005-11-08 | 111.67 |
| 2005-11-07 | 113.40 |
| 2005-11-04 | 112.41 |
| 2005-11-03 | 109.94 |
| 2005-11-02 | 108.70 |
| 2005-11-01 | 111.67 |
| 2005-10-31 | 112.66 |
| 2005-10-28 | 110.93 |
| 2005-10-27 | 107.47 |
| 2005-10-26 | 110.43 |
| 2005-10-25 | 113.89 |
| 2005-10-24 | 111.42 |
| 2005-10-21 | 115.37 |
| 2005-10-20 | 114.63 |
| 2005-10-19 | 119.08 |
| 2005-10-18 | 125.25 |
| 2005-10-17 | 121.05 |
| 2005-10-14 | 117.10 |
| 2005-10-13 | 116.85 |
| 2005-10-12 | 113.89 |
| 2005-10-10 | 116.85 |
| 2005-10-07 | 126.73 |
| 2005-10-06 | 129.94 |
| 2005-10-05 | 132.17 |
| 2005-10-04 | 131.43 |
| 2005-10-03 | 124.76 |
| 2005-09-30 | 134.39 |
| 2005-09-29 | 122.29 |
| 2005-09-28 | 126.49 |
| 2005-09-27 | 132.17 |
| 2005-09-26 | 120.31 |
| 2005-09-23 | 110.19 |
| 2005-09-22 | 109.94 |
| 2005-09-21 | 108.70 |
| 2005-09-20 | 97.59 |
| 2005-09-16 | 104.01 |
| 2005-09-15 | 112.16 |
| 2005-09-14 | 109.94 |
| 2005-09-13 | 110.43 |
| 2005-09-12 | 113.13 |
| 2005-09-09 | 118.53 |
| 2005-09-08 | 120.01 |
| 2005-09-07 | 121.23 |
| 2005-09-06 | 118.53 |
| 2005-09-05 | 117.80 |
| 2005-09-02 | 117.55 |
| 2005-09-01 | 120.01 |
| 2005-08-31 | 111.41 |
| 2005-08-30 | 113.62 |
| 2005-08-29 | 114.36 |
| 2005-08-26 | 115.59 |
| 2005-08-25 | 115.83 |
| 2005-08-24 | 115.83 |
| 2005-08-23 | 114.36 |
| 2005-08-22 | 113.62 |
| 2005-08-19 | 110.68 |
| 2005-08-18 | 109.20 |
| 2005-08-17 | 113.87 |
| 2005-08-16 | 115.34 |
| 2005-08-15 | 118.78 |
| 2005-08-12 | 116.81 |
| 2005-08-11 | 121.23 |
| 2005-08-10 | 124.67 |
| 2005-08-09 | 123.44 |
| 2005-08-08 | 125.65 |
| 2005-08-05 | 125.90 |
| 2005-08-04 | 124.43 |
| 2005-08-03 | 124.67 |
| 2005-08-02 | 125.90 |
| 2005-08-01 | 127.86 |
| 2005-07-29 | 129.58 |
| 2005-07-28 | 122.95 |
| 2005-07-27 | 123.44 |
| 2005-07-26 | 120.50 |
| 2005-07-25 | 121.72 |
| 2005-07-22 | 123.44 |
| 2005-07-21 | 123.20 |
| 2005-07-20 | 124.43 |
| 2005-07-19 | 116.81 |
| 2005-07-18 | 117.06 |
| 2005-07-15 | 115.83 |
| 2005-07-14 | 116.08 |
| 2005-07-13 | 116.32 |
| 2005-07-12 | 120.74 |
| 2005-07-11 | 118.53 |
| 2005-07-08 | 117.80 |
| 2005-07-07 | 113.87 |
| 2005-07-06 | 120.01 |
| 2005-07-05 | 116.08 |
| 2005-07-04 | 112.39 |
| 2005-06-30 | 115.59 |
| 2005-06-29 | 125.41 |
| 2005-06-28 | 125.90 |
| 2005-06-27 | 117.06 |
| 2005-06-24 | 117.06 |
| 2005-06-23 | 111.66 |
| 2005-06-22 | 108.71 |
| 2005-06-21 | 103.31 |
| 2005-06-20 | 104.29 |
| 2005-06-17 | 109.69 |
| 2005-06-16 | 112.15 |
| 2005-06-15 | 109.20 |
| 2005-06-14 | 103.31 |
| 2005-06-13 | 101.84 |
| 2005-06-10 | 101.34 |
| 2005-06-09 | 103.80 |
| 2005-06-08 | 98.89 |
| 2005-06-07 | 103.31 |
| 2005-06-06 | 103.80 |
| 2005-06-03 | 99.87 |
| 2005-06-02 | 106.26 |
| 2005-06-01 | 103.80 |
| 2005-05-31 | 94.96 |
| 2005-05-30 | 106.26 |
| 2005-05-27 | 102.33 |
| 2005-05-26 | 102.33 |
| 2005-05-25 | 101.34 |
| 2005-05-24 | 101.84 |
| 2005-05-23 | 100.36 |
| 2005-05-20 | 98.40 |
| 2005-05-19 | 94.96 |
| 2005-05-18 | 100.36 |
| 2005-05-17 | 103.80 |
| 2005-05-13 | 105.27 |
| 2005-05-12 | 95.45 |
| 2005-05-11 | 90.54 |
| 2005-05-10 | 92.01 |
| 2005-05-09 | 92.01 |
| 2005-05-06 | 88.58 |
| 2005-05-05 | 85.14 |
| 2005-05-04 | 90.54 |
| 2005-05-03 | 95.45 |
| 2005-04-29 | 92.51 |
| 2005-04-28 | 92.01 |
| 2005-04-27 | 95.38 |
| 2005-04-26 | 95.38 |
| 2005-04-25 | 99.71 |
| 2005-04-22 | 97.79 |
| 2005-04-21 | 99.71 |
| 2005-04-20 | 96.35 |
| 2005-04-19 | 92.50 |
| 2005-04-18 | 98.75 |
| 2005-04-15 | 96.83 |
| 2005-04-14 | 96.35 |
| 2005-04-13 | 96.83 |
| 2005-04-12 | 95.86 |
| 2005-04-11 | 93.94 |
| 2005-04-08 | 93.46 |
| 2005-04-07 | 94.42 |
| 2005-04-06 | 91.05 |
| 2005-04-04 | 90.09 |
| 2005-04-01 | 88.16 |
| 2005-03-31 | 89.13 |
| 2005-03-30 | 79.50 |
| 2005-03-29 | 79.50 |
| 2005-03-24 | 73.73 |
| 2005-03-23 | 66.03 |
| 2005-03-22 | 64.10 |
| 2005-03-21 | 68.43 |
| 2005-03-18 | 66.99 |
| 2005-03-17 | 66.99 |
| 2005-03-16 | 67.95 |
| 2005-03-15 | 67.95 |
| 2005-03-14 | 71.32 |
| 2005-03-11 | 72.28 |
| 2005-03-10 | 70.36 |
| 2005-03-09 | 67.47 |
| 2005-03-08 | 68.43 |
| 2005-03-07 | 68.91 |
| 2005-03-04 | 66.03 |
| 2005-03-03 | 67.47 |
| 2005-03-02 | 67.47 |
| 2005-03-01 | 68.43 |
| 2005-02-28 | 68.91 |
| 2005-02-25 | 71.32 |
| 2005-02-24 | 72.76 |
| 2005-02-23 | 71.80 |
| 2005-02-22 | 71.80 |
| 2005-02-21 | 72.76 |
| 2005-02-18 | 72.76 |
| 2005-02-17 | 69.88 |
| 2005-02-16 | 73.25 |
| 2005-02-15 | 72.76 |
| 2005-02-14 | 72.76 |
| 2005-02-08 | 70.36 |
| 2005-02-07 | 69.40 |
| 2005-02-04 | 68.91 |
| 2005-02-03 | 73.73 |
| 2005-02-02 | 73.25 |
| 2005-02-01 | 70.84 |
| 2005-01-31 | 78.06 |
| 2005-01-28 | 77.10 |
| 2005-01-27 | 72.76 |
| 2005-01-26 | 68.91 |
| 2005-01-25 | 64.10 |
| 2005-01-24 | 67.95 |
| 2005-01-21 | 66.03 |
| 2005-01-20 | 64.58 |
| 2005-01-19 | 66.99 |
| 2005-01-18 | 66.51 |
| 2005-01-17 | 60.73 |
| 2005-01-14 | 58.81 |
| 2005-01-13 | 60.73 |
| 2005-01-12 | 61.21 |
| 2005-01-11 | 60.25 |
| 2005-01-10 | 63.14 |
| 2005-01-07 | 66.03 |
| 2005-01-06 | 63.62 |
| 2005-01-05 | 66.03 |
| 2005-01-04 | 71.32 |
| 2005-01-03 | 71.80 |
| 2004-12-31 | 73.73 |
| 2004-12-30 | 74.69 |
| 2004-12-29 | 76.61 |
| 2004-12-28 | 76.61 |
| 2004-12-24 | 77.58 |
| 2004-12-23 | 77.10 |
| 2004-12-22 | 74.69 |
| 2004-12-21 | 77.58 |
| 2004-12-20 | 79.98 |
| 2004-12-17 | 77.58 |
| 2004-12-16 | 77.58 |
| 2004-12-15 | 77.58 |
| 2004-12-14 | 77.58 |
| 2004-12-13 | 78.06 |
| 2004-12-10 | 77.58 |
| 2004-12-09 | 77.58 |
| 2004-12-08 | 77.58 |
| 2004-12-07 | 83.83 |
| 2004-12-06 | 82.39 |
| 2004-12-03 | 79.98 |
| 2004-12-02 | 77.58 |
| 2004-12-01 | 76.13 |
| 2004-11-30 | 76.61 |
| 2004-11-29 | 72.28 |
| 2004-11-26 | 71.80 |
| 2004-11-25 | 72.76 |
| 2004-11-24 | 73.73 |
| 2004-11-23 | 75.65 |
| 2004-11-22 | 74.69 |
| 2004-11-19 | 76.61 |
| 2004-11-18 | 76.13 |
| 2004-11-17 | 74.21 |
| 2004-11-16 | 75.17 |
| 2004-11-15 | 75.17 |
| 2004-11-12 | 72.76 |
| 2004-11-11 | 71.32 |
| 2004-11-10 | 70.36 |
| 2004-11-09 | 71.80 |
| 2004-11-08 | 71.32 |
| 2004-11-05 | 71.32 |
| 2004-11-04 | 70.84 |
| 2004-11-03 | 71.32 |
| 2004-11-02 | 70.36 |
| 2004-11-01 | 62.18 |
| 2004-10-29 | 60.25 |
| 2004-10-28 | 63.62 |
| 2004-10-27 | 61.21 |
| 2004-10-26 | 61.70 |
| 2004-10-25 | 58.81 |
| 2004-10-21 | 62.18 |
| 2004-10-20 | 66.03 |
| 2004-10-19 | 66.51 |
| 2004-10-18 | 68.91 |
| 2004-10-15 | 69.40 |
| 2004-10-14 | 69.40 |
| 2004-10-13 | 72.76 |
| 2004-10-12 | 73.25 |
| 2004-10-11 | 73.25 |
| 2004-10-08 | 75.17 |
| 2004-10-07 | 77.10 |
| 2004-10-06 | 74.21 |
| 2004-10-05 | 70.84 |
| 2004-10-04 | 72.76 |
| 2004-09-30 | 67.95 |
| 2004-09-28 | 71.32 |
| 2004-09-27 | 73.25 |
| 2004-09-24 | 72.76 |
| 2004-09-23 | 71.32 |
| 2004-09-22 | 75.65 |
| 2004-09-21 | 77.58 |
| 2004-09-20 | 64.58 |
| 2004-09-17 | 59.29 |
| 2004-09-16 | 56.42 |
| 2004-09-15 | 55.94 |
| 2004-09-14 | 57.38 |
| 2004-09-13 | 57.38 |
| 2004-09-10 | 58.33 |
| 2004-09-09 | 61.20 |
| 2004-09-08 | 59.77 |
| 2004-09-07 | 55.46 |
| 2004-09-06 | 57.38 |
| 2004-09-03 | 51.64 |
| 2004-09-02 | 55.94 |
| 2004-09-01 | 58.81 |
| 2004-08-31 | 54.51 |
| 2004-08-30 | 50.68 |
| 2004-08-27 | 48.29 |
| 2004-08-26 | 46.85 |
| 2004-08-25 | 44.46 |
| 2004-08-24 | 45.90 |
| 2004-08-23 | 48.77 |
| 2004-08-20 | 50.68 |
| 2004-08-19 | 51.64 |
| 2004-08-18 | 45.42 |
| 2004-08-17 | 45.90 |
| 2004-08-16 | 46.85 |
| 2004-08-13 | 54.03 |
| 2004-08-12 | 52.59 |
| 2004-08-11 | 48.29 |
| 2004-08-10 | 50.68 |
| 2004-08-09 | 52.59 |
| 2004-08-06 | 54.03 |
| 2004-08-05 | 54.98 |
| 2004-08-04 | 52.59 |
| 2004-08-03 | 54.03 |
| 2004-08-02 | 53.07 |
| 2004-07-30 | 53.55 |
| 2004-07-29 | 52.59 |
| 2004-07-28 | 54.51 |
| 2004-07-27 | 55.46 |
| 2004-07-26 | 56.90 |
| 2004-07-23 | 58.81 |
| 2004-07-22 | 59.29 |
| 2004-07-21 | 60.72 |
| 2004-07-20 | 58.81 |
| 2004-07-19 | 57.85 |
| 2004-07-16 | 56.90 |
| 2004-07-15 | 58.33 |
| 2004-07-14 | 59.29 |
| 2004-07-13 | 62.64 |
| 2004-07-12 | 67.42 |
| 2004-07-09 | 65.51 |
| 2004-07-08 | 61.68 |
| 2004-07-07 | 68.86 |
| 2004-07-06 | 70.77 |
| 2004-07-05 | 66.47 |
| 2004-07-02 | 62.64 |
| 2004-06-30 | 59.77 |
| 2004-06-29 | 54.03 |
| 2004-06-28 | 58.81 |
| 2004-06-25 | 57.85 |
| 2004-06-24 | 56.90 |
| 2004-06-23 | 57.38 |
| 2004-06-21 | 57.85 |
| 2004-06-18 | 53.07 |
| 2004-06-17 | 54.98 |
| 2004-06-16 | 55.94 |
| 2004-06-15 | 54.51 |
| 2004-06-14 | 54.51 |
| 2004-06-11 | 58.33 |
| 2004-06-10 | 58.33 |
| 2004-06-09 | 59.77 |
| 2004-06-08 | 59.29 |
| 2004-06-07 | 63.12 |
| 2004-06-04 | 60.25 |
| 2004-06-03 | 59.29 |
| 2004-06-02 | 67.42 |
| 2004-06-01 | 63.12 |
| 2004-05-31 | 64.07 |
| 2004-05-28 | 64.07 |
| 2004-05-27 | 60.72 |
| 2004-05-25 | 58.33 |
| 2004-05-24 | 59.29 |
| 2004-05-21 | 57.85 |
| 2004-05-20 | 53.07 |
| 2004-05-19 | 52.11 |
| 2004-05-18 | 42.31 |
| 2004-05-17 | 37.29 |
| 2004-05-14 | 55.94 |
| 2004-05-13 | 62.64 |
| 2004-05-12 | 63.60 |
| 2004-05-11 | 64.55 |
| 2004-05-10 | 62.64 |
| 2004-05-07 | 67.90 |
| 2004-05-06 | 69.81 |
| 2004-05-05 | 72.68 |
| 2004-05-04 | 75.55 |
| 2004-05-03 | 74.12 |
| 2004-04-30 | 74.12 |
| 2004-04-29 | 73.16 |
| 2004-04-28 | 76.99 |
| 2004-04-27 | 74.60 |
| 2004-04-26 | 73.64 |
| 2004-04-23 | 75.55 |
| 2004-04-22 | 74.14 |
| 2004-04-21 | 70.85 |
| 2004-04-20 | 73.20 |
| 2004-04-19 | 71.32 |
| 2004-04-16 | 73.20 |
| 2004-04-15 | 69.44 |
| 2004-04-14 | 78.85 |
| 2004-04-13 | 81.67 |
| 2004-04-08 | 79.79 |
| 2004-04-07 | 78.85 |
| 2004-04-06 | 76.50 |
| 2004-04-02 | 73.20 |
| 2004-04-01 | 73.67 |
| 2004-03-31 | 73.20 |
| 2004-03-30 | 75.55 |
| 2004-03-29 | 69.44 |
| 2004-03-26 | 65.20 |
| 2004-03-25 | 68.49 |
| 2004-03-24 | 67.08 |
| 2004-03-23 | 62.38 |
| 2004-03-22 | 63.79 |
| 2004-03-19 | 64.73 |
| 2004-03-18 | 66.61 |
| 2004-03-17 | 66.61 |
| 2004-03-16 | 66.14 |
| 2004-03-15 | 62.38 |
| 2004-03-12 | 64.26 |
| 2004-03-11 | 65.20 |
| 2004-03-10 | 72.26 |
| 2004-03-09 | 74.61 |
| 2004-03-08 | 76.50 |
| 2004-03-05 | 77.44 |
| 2004-03-04 | 77.91 |
| 2004-03-03 | 75.08 |
| 2004-03-02 | 74.61 |
| 2004-03-01 | 78.38 |
| 2004-02-27 | 78.85 |
| 2004-02-26 | 77.44 |
| 2004-02-25 | 75.08 |
| 2004-02-24 | 77.91 |
| 2004-02-23 | 78.85 |
| 2004-02-20 | 81.67 |
| 2004-02-19 | 82.14 |
| 2004-02-18 | 88.26 |
| 2004-02-17 | 87.32 |
| 2004-02-16 | 90.14 |
| 2004-02-13 | 90.14 |
| 2004-02-12 | 86.38 |
| 2004-02-11 | 78.85 |
| 2004-02-10 | 73.67 |
| 2004-02-09 | 79.32 |
| 2004-02-06 | 76.50 |
| 2004-02-05 | 74.14 |
| 2004-02-04 | 76.50 |
| 2004-02-03 | 80.73 |
| 2004-02-02 | 82.14 |
| 2004-01-30 | 85.44 |
| 2004-01-29 | 84.03 |
| 2004-01-28 | 83.55 |
| 2004-01-27 | 92.97 |
| 2004-01-26 | 91.56 |
| 2004-01-21 | 84.50 |
| 2004-01-20 | 86.38 |
| 2004-01-19 | 82.61 |
| 2004-01-16 | 81.20 |
| 2004-01-15 | 77.91 |
| 2004-01-14 | 80.73 |
| 2004-01-13 | 83.08 |
| 2004-01-12 | 85.44 |
| 2004-01-09 | 87.32 |
| 2004-01-08 | 85.44 |
| 2004-01-07 | 84.97 |
| 2004-01-06 | 86.85 |
| 2004-01-05 | 86.38 |
| 2004-01-02 | 86.85 |
| 2003-12-31 | 84.50 |
| 2003-12-30 | 83.08 |
| 2003-12-29 | 79.32 |
| 2003-12-24 | 82.61 |
| 2003-12-23 | 82.61 |
| 2003-12-22 | 82.61 |
| 2003-12-19 | 84.97 |
| 2003-12-18 | 82.61 |
| 2003-12-17 | 85.91 |
| 2003-12-16 | 87.79 |
| 2003-12-15 | 95.32 |
| 2003-12-12 | 95.79 |
| 2003-12-11 | 97.67 |
| 2003-12-10 | 90.61 |
| 2003-12-09 | 83.08 |
| 2003-12-08 | 80.73 |
| 2003-12-05 | 83.55 |
| 2003-12-04 | 83.55 |
| 2003-12-03 | 84.97 |
| 2003-12-02 | 84.03 |
| 2003-12-01 | 85.44 |
| 2003-11-28 | 83.55 |
| 2003-11-27 | 83.55 |
| 2003-11-26 | 77.44 |
| 2003-11-25 | 70.85 |
| 2003-11-24 | 69.91 |
| 2003-11-21 | 68.49 |
| 2003-11-20 | 70.85 |
| 2003-11-19 | 71.32 |
| 2003-11-18 | 71.32 |
| 2003-11-17 | 71.79 |
| 2003-11-14 | 73.67 |
| 2003-11-13 | 75.08 |
| 2003-11-12 | 71.79 |
| 2003-11-11 | 73.67 |
| 2003-11-10 | 74.14 |
| 2003-11-07 | 75.08 |
| 2003-11-06 | 74.14 |
| 2003-11-05 | 75.08 |
| 2003-11-04 | 72.26 |
| 2003-11-03 | 72.73 |
| 2003-10-31 | 73.20 |
| 2003-10-30 | 75.55 |
| 2003-10-29 | 79.32 |
| 2003-10-28 | 78.85 |
| 2003-10-27 | 75.08 |
| 2003-10-24 | 74.14 |
| 2003-10-23 | 67.55 |
| 2003-10-22 | 82.61 |
| 2003-10-21 | 83.08 |
| 2003-10-20 | 84.03 |
| 2003-10-17 | 82.14 |
| 2003-10-16 | 81.20 |
| 2003-10-15 | 78.85 |
| 2003-10-14 | 77.91 |
| 2003-10-13 | 86.38 |
| 2003-10-10 | 73.67 |
| 2003-10-09 | 69.91 |
| 2003-10-08 | 64.73 |
| 2003-10-07 | 72.26 |
| 2003-10-06 | 74.14 |
| 2003-10-03 | 86.85 |
| 2003-10-02 | 79.79 |
| 2003-09-30 | 63.79 |
| 2003-09-29 | 60.49 |
| 2003-09-26 | 63.79 |
| 2003-09-25 | 65.20 |
| 2003-09-24 | 70.38 |
| 2003-09-23 | 58.14 |
| 2003-09-22 | 54.85 |
| 2003-09-19 | 48.73 |
| 2003-09-18 | 52.94 |
| 2003-09-17 | 50.13 |
| 2003-09-16 | 47.79 |
| 2003-09-15 | 46.86 |
| 2003-09-11 | 44.52 |
| 2003-09-10 | 43.58 |
| 2003-09-09 | 50.13 |
| 2003-09-08 | 54.81 |
| 2003-09-05 | 55.74 |
| 2003-09-04 | 59.48 |
| 2003-09-03 | 54.34 |
| 2003-09-02 | 53.87 |
| 2003-09-01 | 54.34 |
| 2003-08-29 | 53.87 |
| 2003-08-28 | 50.13 |
| 2003-08-27 | 53.40 |
| 2003-08-26 | 50.13 |
| 2003-08-25 | 49.66 |
| 2003-08-22 | 51.53 |
| 2003-08-21 | 48.73 |
| 2003-08-20 | 44.98 |
| 2003-08-19 | 55.27 |
| 2003-08-18 | 50.60 |
| 2003-08-15 | 50.13 |
| 2003-08-14 | 45.92 |
| 2003-08-13 | 42.65 |
| 2003-08-12 | 34.46 |
| 2003-08-11 | 28.85 |
| 2003-08-08 | 30.49 |
| 2003-08-07 | 30.25 |
| 2003-08-06 | 30.95 |
| 2003-08-05 | 32.36 |
| 2003-08-04 | 32.36 |
| 2003-08-01 | 34.23 |
| 2003-07-31 | 31.89 |
| 2003-07-30 | 33.29 |
| 2003-07-29 | 33.06 |
| 2003-07-28 | 34.23 |
| 2003-07-25 | 32.82 |
| 2003-07-24 | 36.80 |
| 2003-07-23 | 39.61 |
| 2003-07-22 | 36.80 |
| 2003-07-21 | 40.31 |
| 2003-07-18 | 37.50 |
| 2003-07-17 | 38.44 |
| 2003-07-16 | 39.84 |
| 2003-07-15 | 40.78 |
| 2003-07-14 | 42.18 |
| 2003-07-11 | 34.46 |
| 2003-07-10 | 35.40 |
| 2003-07-09 | 40.31 |
| 2003-07-08 | 47.32 |
| 2003-07-07 | 40.78 |
| 2003-07-04 | 36.10 |
| 2003-07-03 | 38.67 |
| 2003-07-02 | 37.97 |
| 2003-06-30 | 30.72 |
| 2003-06-27 | 27.91 |
| 2003-06-26 | 27.91 |
| 2003-06-25 | 24.87 |
| 2003-06-24 | 23.94 |
| 2003-06-23 | 29.55 |
| 2003-06-20 | 30.95 |
| 2003-06-19 | 27.21 |
| 2003-06-18 | 23.70 |
| 2003-06-17 | 29.08 |
| 2003-06-16 | 30.25 |
| 2003-06-13 | 29.55 |
| 2003-06-12 | 30.02 |
| 2003-06-11 | 30.49 |
| 2003-06-10 | 30.02 |
| 2003-06-09 | 31.42 |
| 2003-06-06 | 30.02 |
| 2003-06-05 | 25.58 |
| 2003-06-03 | 26.74 |
| 2003-06-02 | 19.26 |
| 2003-05-30 | 16.69 |
| 2003-05-29 | 17.16 |
| 2003-05-28 | 15.99 |
| 2003-05-27 | 13.65 |
| 2003-05-26 | 17.39 |
| 2003-05-23 | 14.58 |
| 2003-05-22 | 14.12 |
| 2003-05-21 | 13.42 |
| 2003-05-20 | 14.58 |
| 2003-05-19 | 14.35 |
| 2003-05-16 | 13.88 |
| 2003-05-15 | 14.35 |
| 2003-05-14 | 15.29 |
| 2003-05-13 | 13.42 |
| 2003-05-12 | 13.65 |
| 2003-05-09 | 16.46 |
| 2003-05-07 | 16.22 |
| 2003-05-06 | 13.42 |
| 2003-05-05 | 12.48 |
| 2003-05-02 | 10.38 |
| 2003-04-30 | 8.11 |
| 2003-04-29 | 9.02 |
| 2003-04-28 | 3.12 |
| 2003-04-25 | 2.67 |
| 2003-04-24 | 2.44 |
| 2003-04-23 | 3.58 |
| 2003-04-22 | 6.07 |
| 2003-04-17 | 2.67 |
| 2003-04-16 | 4.26 |
| 2003-04-15 | 4.03 |
| 2003-04-14 | 4.26 |
| 2003-04-11 | 4.48 |
| 2003-04-10 | 5.62 |
| 2003-04-09 | 6.07 |
| 2003-04-08 | 8.11 |
| 2003-04-07 | 10.60 |
| 2003-04-04 | 8.79 |
| 2003-04-03 | 6.98 |
| 2003-04-02 | 5.84 |
| 2003-04-01 | 8.56 |
| 2003-03-31 | 8.34 |
| 2003-03-28 | 6.98 |
| 2003-03-27 | 7.88 |
| 2003-03-26 | 8.79 |
| 2003-03-25 | 9.24 |
| 2003-03-24 | 11.28 |
| 2003-03-21 | 10.38 |
| 2003-03-20 | 10.60 |
| 2003-03-19 | 8.34 |
| 2003-03-18 | 6.52 |
| 2003-03-17 | 7.88 |
| 2003-03-14 | 7.66 |
| 2003-03-13 | 6.07 |
| 2003-03-12 | 4.71 |
| 2003-03-11 | 5.62 |
| 2003-03-10 | 6.30 |
| 2003-03-07 | 7.43 |
| 2003-03-06 | 8.34 |
| 2003-03-05 | 8.56 |
| 2003-03-04 | 7.66 |
| 2003-03-03 | 8.56 |
| 2003-02-28 | 7.66 |
| 2003-02-27 | 5.84 |
| 2003-02-26 | 7.20 |
| 2003-02-25 | 7.88 |
| 2003-02-24 | 6.98 |
| 2003-02-21 | 9.02 |
| 2003-02-20 | 13.32 |
| 2003-02-19 | 13.32 |
| 2003-02-18 | 12.42 |
| 2003-02-17 | 12.64 |
| 2003-02-14 | 11.06 |
| 2003-02-13 | 9.92 |
| 2003-02-12 | 13.32 |
| 2003-02-11 | 11.28 |
| 2003-02-10 | 10.60 |
| 2003-02-07 | 9.70 |
| 2003-02-06 | 9.47 |
| 2003-02-05 | 12.87 |
| 2003-02-04 | 13.78 |
| 2003-01-30 | 7.66 |
| 2003-01-29 | 4.48 |
| 2003-01-28 | 7.43 |
| 2003-01-27 | 7.88 |
| 2003-01-24 | 11.06 |
| 2003-01-23 | 11.06 |
| 2003-01-22 | 10.83 |
| 2003-01-21 | 12.42 |
| 2003-01-20 | 11.06 |
| 2003-01-17 | 12.19 |
| 2003-01-16 | 13.32 |
| 2003-01-15 | 16.04 |
| 2003-01-14 | 14.00 |
| 2003-01-13 | 16.50 |
| 2003-01-10 | 15.36 |
| 2003-01-09 | 13.55 |
| 2003-01-08 | 14.68 |
| 2003-01-07 | 14.91 |
| 2003-01-06 | 15.36 |
| 2003-01-03 | 12.64 |
| 2003-01-02 | 10.83 |
| 2002-12-31 | 11.51 |
| 2002-12-30 | 11.51 |
| 2002-12-27 | 12.19 |
| 2002-12-24 | 13.32 |
| 2002-12-23 | 12.64 |
| 2002-12-20 | 11.06 |
| 2002-12-19 | 13.32 |
| 2002-12-18 | 12.19 |
| 2002-12-17 | 14.23 |
| 2002-12-16 | 14.00 |
| 2002-12-13 | 14.68 |
| 2002-12-12 | 13.78 |
| 2002-12-11 | 9.92 |
| 2002-12-10 | 12.42 |
| 2002-12-09 | 13.32 |
| 2002-12-06 | 21.48 |
| 2002-12-05 | 26.92 |
| 2002-12-04 | 26.92 |
| 2002-12-03 | 29.41 |
| 2002-12-02 | 27.83 |
| 2002-11-29 | 26.69 |
| 2002-11-28 | 29.19 |
| 2002-11-27 | 28.05 |
| 2002-11-26 | 28.28 |
| 2002-11-25 | 28.73 |
| 2002-11-22 | 28.28 |
| 2002-11-21 | 27.15 |
| 2002-11-20 | 26.69 |
| 2002-11-19 | 26.92 |
| 2002-11-18 | 23.75 |
| 2002-11-15 | 25.79 |
| 2002-11-14 | 22.61 |
| 2002-11-13 | 22.39 |
| 2002-11-12 | 21.25 |
| 2002-11-11 | 21.25 |
| 2002-11-08 | 28.96 |
| 2002-11-07 | 33.72 |
| 2002-11-06 | 26.24 |
| 2002-11-05 | 22.16 |
| 2002-11-04 | 23.97 |
| 2002-11-01 | 19.89 |
| 2002-10-31 | 21.71 |
| 2002-10-30 | 21.25 |
| 2002-10-29 | 23.29 |
| 2002-10-28 | 23.75 |
| 2002-10-25 | 19.21 |
| 2002-10-24 | 19.21 |
| 2002-10-23 | 16.95 |
| 2002-10-22 | 15.14 |
| 2002-10-21 | 16.04 |
| 2002-10-18 | 13.32 |
| 2002-10-17 | 13.10 |
| 2002-10-16 | 11.96 |
| 2002-10-15 | 7.66 |
| 2002-10-11 | -1.64 |
| 2002-10-10 | -1.64 |
| 2002-10-09 | 5.16 |
| 2002-10-08 | 4.48 |
| 2002-10-07 | 7.43 |
| 2002-10-04 | 9.47 |
| 2002-10-03 | 9.70 |
| 2002-10-02 | 8.79 |
| 2002-09-30 | 8.79 |
| 2002-09-27 | 13.32 |
| 2002-09-26 | 13.32 |
| 2002-09-25 | 9.24 |
| 2002-09-24 | 9.02 |
| 2002-09-23 | 4.94 |
| 2002-09-20 | 8.11 |
| 2002-09-19 | 7.88 |
| 2002-09-18 | 7.88 |
| 2002-09-17 | 11.71 |
| 2002-09-16 | 12.38 |
| 2002-09-13 | 12.38 |
| 2002-09-12 | 16.43 |
| 2002-09-11 | 13.95 |
| 2002-09-10 | 16.87 |
| 2002-09-09 | 10.13 |
| 2002-09-06 | 6.99 |
| 2002-09-05 | 9.23 |
| 2002-09-04 | 13.28 |
| 2002-09-03 | 10.36 |
| 2002-09-02 | 12.38 |
| 2002-08-30 | 13.50 |
| 2002-08-29 | 13.05 |
| 2002-08-28 | 13.50 |
| 2002-08-27 | 13.28 |
| 2002-08-26 | 15.08 |
| 2002-08-23 | 15.08 |
| 2002-08-22 | 14.18 |
| 2002-08-21 | 16.65 |
| 2002-08-20 | 16.43 |
| 2002-08-19 | 6.76 |
| 2002-08-16 | 4.96 |
| 2002-08-15 | 5.19 |
| 2002-08-14 | 3.16 |
| 2002-08-13 | 2.94 |
| 2002-08-12 | 7.43 |
| 2002-08-09 | 10.36 |
| 2002-08-08 | 10.13 |
| 2002-08-07 | 10.13 |
| 2002-08-06 | 6.99 |
| 2002-08-05 | 13.05 |
| 2002-08-02 | 19.12 |
| 2002-08-01 | 17.77 |
| 2002-07-31 | 16.87 |
| 2002-07-30 | 18.22 |
| 2002-07-29 | 15.98 |
| 2002-07-26 | 12.38 |
| 2002-07-25 | 12.38 |
| 2002-07-24 | 17.10 |
| 2002-07-23 | 22.49 |
| 2002-07-22 | 23.39 |
| 2002-07-19 | 29.91 |
| 2002-07-18 | 32.16 |
| 2002-07-17 | 29.01 |
| 2002-07-16 | 32.61 |
| 2002-07-15 | 32.61 |
| 2002-07-12 | 28.56 |
| 2002-07-11 | 34.18 |
| 2002-07-10 | 40.25 |
| 2002-07-09 | 45.64 |
| 2002-07-08 | 49.24 |
| 2002-07-05 | 47.89 |
| 2002-07-04 | 47.44 |
| 2002-07-03 | 43.40 |
| 2002-07-02 | 48.34 |
| 2002-06-28 | 49.24 |
| 2002-06-27 | 50.14 |
| 2002-06-26 | 44.74 |
| 2002-06-25 | 50.59 |
| 2002-06-24 | 51.04 |
| 2002-06-21 | 53.29 |
| 2002-06-20 | 57.33 |
| 2002-06-19 | 58.23 |
| 2002-06-18 | 58.68 |
| 2002-06-17 | 57.33 |
| 2002-06-14 | 65.87 |
| 2002-06-13 | 68.12 |
| 2002-06-12 | 66.32 |
| 2002-06-11 | 65.87 |
| 2002-06-10 | 64.97 |
| 2002-06-07 | 64.52 |
| 2002-06-06 | 60.93 |
| 2002-06-05 | 64.52 |
| 2002-06-04 | 64.97 |
| 2002-06-03 | 61.83 |
| 2002-05-31 | 65.42 |
| 2002-05-30 | 61.83 |
| 2002-05-29 | 60.03 |
| 2002-05-28 | 64.97 |
| 2002-05-27 | 65.87 |
| 2002-05-24 | 62.73 |
| 2002-05-23 | 57.33 |
| 2002-05-22 | 57.78 |
| 2002-05-21 | 60.93 |
| 2002-05-17 | 63.18 |
| 2002-05-16 | 64.97 |
| 2002-05-15 | 70.37 |
| 2002-05-14 | 71.72 |
| 2002-05-13 | 70.37 |
| 2002-05-10 | 72.62 |
| 2002-05-09 | 72.17 |
| 2002-05-08 | 67.67 |
| 2002-05-07 | 64.97 |
| 2002-05-06 | 66.32 |
| 2002-05-03 | 68.79 |
| 2002-05-02 | 71.00 |
| 2002-04-30 | 69.68 |
| 2002-04-29 | 71.00 |
| 2002-04-26 | 74.52 |
| 2002-04-25 | 72.76 |
| 2002-04-24 | 72.32 |
| 2002-04-23 | 72.76 |
| 2002-04-22 | 72.32 |
| 2002-04-19 | 70.12 |
| 2002-04-18 | 68.35 |
| 2002-04-17 | 73.64 |
| 2002-04-16 | 71.88 |
| 2002-04-15 | 67.47 |
| 2002-04-12 | 67.03 |
| 2002-04-11 | 67.47 |
| 2002-04-10 | 65.27 |
| 2002-04-09 | 64.83 |
| 2002-04-08 | 65.27 |
| 2002-04-04 | 58.66 |
| 2002-04-03 | 56.45 |
| 2002-04-02 | 51.61 |
| 2002-03-28 | 59.98 |
| 2002-03-27 | 52.05 |
| 2002-03-26 | 48.96 |
| 2002-03-25 | 46.32 |
| 2002-03-22 | 49.84 |
| 2002-03-21 | 51.61 |
| 2002-03-20 | 53.81 |
| 2002-03-19 | 59.98 |
| 2002-03-18 | 59.54 |
| 2002-03-15 | 60.86 |
| 2002-03-14 | 60.42 |
| 2002-03-13 | 58.22 |
| 2002-03-12 | 56.45 |
| 2002-03-11 | 56.45 |
| 2002-03-08 | 58.66 |
| 2002-03-07 | 62.18 |
| 2002-03-06 | 61.30 |
| 2002-03-05 | 57.78 |
| 2002-03-04 | 53.37 |
| 2002-03-01 | 52.05 |
| 2002-02-28 | 54.25 |
| 2002-02-27 | 56.89 |
| 2002-02-26 | 54.69 |
| 2002-02-25 | 45.88 |
| 2002-02-22 | 48.52 |
| 2002-02-21 | 50.28 |
| 2002-02-20 | 55.57 |
| 2002-02-19 | 65.27 |
| 2002-02-18 | 65.71 |
| 2002-02-15 | 64.83 |
| 2002-02-11 | 57.34 |
| 2002-02-08 | 51.17 |
| 2002-02-07 | 43.67 |
| 2002-02-06 | 45.88 |
| 2002-02-05 | 47.20 |
| 2002-02-04 | 48.08 |
| 2002-02-01 | 48.52 |
| 2002-01-31 | 48.08 |
| 2002-01-30 | 48.08 |
| 2002-01-29 | 53.81 |
| 2002-01-28 | 58.66 |
| 2002-01-25 | 56.45 |
| 2002-01-24 | 49.84 |
| 2002-01-23 | 45.88 |
| 2002-01-22 | 45.88 |
| 2002-01-21 | 49.84 |
| 2002-01-18 | 48.96 |
| 2002-01-17 | 46.76 |
| 2002-01-16 | 45.44 |
| 2002-01-15 | 48.08 |
| 2002-01-14 | 45.00 |
| 2002-01-11 | 46.76 |
| 2002-01-10 | 56.45 |
| 2002-01-09 | 56.89 |
| 2002-01-08 | 54.69 |
| 2002-01-07 | 56.89 |
| 2002-01-04 | 58.22 |
| 2002-01-03 | 50.28 |
| 2002-01-02 | 47.64 |
| 2001-12-31 | 48.96 |
| 2001-12-28 | 47.64 |
| 2001-12-27 | 43.67 |
| 2001-12-24 | 45.00 |
| 2001-12-21 | 45.44 |
| 2001-12-20 | 48.52 |
| 2001-12-19 | 44.11 |
| 2001-12-18 | 36.62 |
| 2001-12-17 | 34.86 |
| 2001-12-14 | 39.27 |
| 2001-12-13 | 40.15 |
| 2001-12-12 | 49.40 |
| 2001-12-11 | 45.88 |
| 2001-12-10 | 45.00 |
| 2001-12-07 | 42.35 |
| 2001-12-06 | 35.30 |
| 2001-12-05 | 26.49 |
| 2001-12-04 | 23.40 |
| 2001-12-03 | 20.76 |
| 2001-11-30 | 20.76 |
| 2001-11-29 | 22.52 |
| 2001-11-28 | 25.60 |
| 2001-11-27 | 26.49 |
| 2001-11-26 | 22.30 |
| 2001-11-23 | 20.76 |
| 2001-11-22 | 19.87 |
| 2001-11-21 | 18.55 |
| 2001-11-20 | 15.03 |
| 2001-11-19 | 19.43 |
| 2001-11-16 | 24.06 |
| 2001-11-15 | 27.37 |
| 2001-11-14 | 28.03 |
| 2001-11-13 | 23.40 |
| 2001-11-12 | 30.01 |
| 2001-11-09 | 26.49 |
| 2001-11-08 | 22.52 |
| 2001-11-07 | 15.91 |
| 2001-11-06 | 8.64 |
| 2001-11-05 | 13.93 |
| 2001-11-02 | 3.13 |
| 2001-11-01 | 1.36 |
| 2001-10-31 | 1.36 |
| 2001-10-30 | 1.59 |
| 2001-10-29 | 1.36 |
| 2001-10-26 | 1.59 |
| 2001-10-24 | 1.81 |
| 2001-10-23 | 1.81 |
| 2001-10-22 | -4.81 |
| 2001-10-19 | 1.59 |
| 2001-10-18 | 1.14 |
| 2001-10-17 | -1.28 |
| 2001-10-16 | 0.26 |
| 2001-10-15 | 11.94 |
| 2001-10-12 | 7.09 |
| 2001-10-11 | 4.23 |
| 2001-10-10 | 4.23 |
| 2001-10-09 | 8.86 |
| 2001-10-08 | 3.13 |
| 2001-10-05 | 5.77 |
| 2001-10-04 | 2.47 |
| 2001-10-03 | -4.81 |
| 2001-09-28 | -6.79 |
| 2001-09-27 | -6.79 |
| 2001-09-26 | -6.57 |
| 2001-09-25 | -5.91 |
| 2001-09-24 | -10.09 |
| 2001-09-21 | -12.08 |
| 2001-09-20 | -10.11 |
| 2001-09-19 | -9.68 |
| 2001-09-18 | -10.77 |
| 2001-09-17 | -9.24 |
| 2001-09-14 | -5.10 |
| 2001-09-13 | -4.00 |
| 2001-09-12 | -11.42 |
| 2001-09-11 | -5.10 |
| 2001-09-10 | -5.53 |
| 2001-09-07 | -8.15 |
| 2001-09-06 | -1.82 |
| 2001-09-05 | 20.87 |
| 2001-09-04 | 18.03 |
| 2001-09-03 | 16.07 |
| 2001-08-31 | 16.72 |
| 2001-08-30 | 19.34 |
| 2001-08-29 | 18.25 |
| 2001-08-28 | 19.34 |
| 2001-08-27 | 19.99 |
| 2001-08-24 | 16.94 |
| 2001-08-23 | 24.14 |
| 2001-08-22 | 23.27 |
| 2001-08-21 | 23.70 |
| 2001-08-20 | 26.54 |
| 2001-08-17 | 29.59 |
| 2001-08-16 | 26.76 |
| 2001-08-15 | 29.81 |
| 2001-08-14 | 25.01 |
| 2001-08-13 | 20.87 |
| 2001-08-10 | 28.28 |
| 2001-08-09 | 33.52 |
| 2001-08-08 | 37.45 |
| 2001-08-07 | 37.45 |
| 2001-08-06 | 42.68 |
| 2001-08-03 | 44.43 |
| 2001-08-02 | 43.56 |
| 2001-08-01 | 39.63 |
| 2001-07-31 | 42.68 |
| 2001-07-30 | 35.27 |
| 2001-07-27 | 33.96 |
| 2001-07-26 | 33.08 |
| 2001-07-24 | 33.08 |
| 2001-07-23 | 33.52 |
| 2001-07-20 | 33.96 |
| 2001-07-19 | 34.39 |
| 2001-07-18 | 36.14 |
| 2001-07-17 | 34.83 |
| 2001-07-16 | 37.01 |
| 2001-07-13 | 37.88 |
| 2001-07-12 | 39.63 |
| 2001-07-11 | 39.19 |
| 2001-07-10 | 39.63 |
| 2001-07-09 | 37.45 |
| 2001-07-05 | 42.25 |
| 2001-07-04 | 45.74 |
| 2001-07-03 | 49.67 |
| 2001-06-29 | 43.12 |
| 2001-06-28 | 40.50 |
| 2001-06-27 | 36.14 |
| 2001-06-26 | 37.01 |
| 2001-06-22 | 40.50 |
| 2001-06-21 | 47.48 |
| 2001-06-20 | 48.36 |
| 2001-06-19 | 51.85 |
| 2001-06-18 | 51.41 |
| 2001-06-15 | 46.17 |
| 2001-06-14 | 50.97 |
| 2001-06-13 | 58.39 |
| 2001-06-12 | 63.63 |
| 2001-06-11 | 63.63 |
| 2001-06-08 | 66.68 |
| 2001-06-07 | 68.43 |
| 2001-06-06 | 68.86 |
| 2001-06-05 | 65.81 |
| 2001-06-04 | 62.32 |
| 2001-06-01 | 61.88 |
| 2001-05-31 | 69.30 |
| 2001-05-30 | 72.35 |
| 2001-05-29 | 70.61 |
| 2001-05-28 | 71.92 |
| 2001-05-25 | 73.23 |
| 2001-05-24 | 71.48 |
| 2001-05-23 | 72.35 |
| 2001-05-22 | 73.23 |
| 2001-05-21 | 71.48 |
| 2001-05-18 | 69.30 |
| 2001-05-17 | 71.48 |
| 2001-05-16 | 70.61 |
| 2001-05-15 | 70.17 |
| 2001-05-14 | 69.30 |
| 2001-05-11 | 66.25 |
| 2001-05-10 | 67.99 |
| 2001-05-09 | 67.99 |
| 2001-05-08 | 70.17 |
| 2001-05-07 | 72.79 |
| 2001-05-04 | 71.26 |
| 2001-05-03 | 74.26 |
| 2001-05-02 | 71.69 |
| 2001-04-27 | 68.70 |
| 2001-04-26 | 68.70 |
| 2001-04-25 | 69.12 |
| 2001-04-24 | 69.12 |
| 2001-04-23 | 72.55 |
| 2001-04-20 | 73.83 |
| 2001-04-19 | 72.55 |
| 2001-04-18 | 68.27 |
| 2001-04-17 | 64.41 |
| 2001-04-12 | 65.27 |
| 2001-04-11 | 62.27 |
| 2001-04-10 | 62.27 |
| 2001-04-09 | 61.84 |
| 2001-04-06 | 74.69 |
| 2001-04-04 | 59.70 |
| 2001-04-03 | 69.12 |
| 2001-04-02 | 76.83 |
| 2001-03-30 | 82.40 |
| 2001-03-29 | 82.40 |
| 2001-03-28 | 85.82 |
| 2001-03-27 | 89.25 |
| 2001-03-26 | 92.67 |
| 2001-03-23 | 92.67 |
| 2001-03-22 | 90.53 |
| 2001-03-21 | 93.53 |
| 2001-03-20 | 95.67 |
| 2001-03-19 | 94.81 |
| 2001-03-16 | 91.39 |
| 2001-03-15 | 90.53 |
| 2001-03-14 | 93.53 |
| 2001-03-13 | 90.53 |
| 2001-03-12 | 86.68 |
| 2001-03-09 | 90.96 |
| 2001-03-08 | 92.24 |
| 2001-03-07 | 91.82 |
| 2001-03-06 | 94.81 |
| 2001-03-05 | 93.53 |
| 2001-03-02 | 91.82 |
| 2001-03-01 | 88.39 |
| 2001-02-28 | 100.81 |
| 2001-02-27 | 100.81 |
| 2001-02-26 | 102.52 |
| 2001-02-23 | 99.52 |
| 2001-02-22 | 99.52 |
| 2001-02-21 | 93.96 |
| 2001-02-20 | 90.96 |
| 2001-02-19 | 94.38 |
| 2001-02-16 | 88.39 |
| 2001-02-15 | 84.11 |
| 2001-02-14 | 80.26 |
| 2001-02-13 | 78.97 |
| 2001-02-12 | 81.97 |
| 2001-02-09 | 82.40 |
| 2001-02-08 | 78.11 |
| 2001-02-07 | 78.54 |
| 2001-02-06 | 84.54 |
| 2001-02-05 | 88.82 |
| 2001-02-02 | 93.10 |
| 2001-02-01 | 89.67 |
| 2001-01-31 | 89.67 |
| 2001-01-30 | 88.39 |
| 2001-01-29 | 95.67 |
| 2001-01-23 | 89.25 |
| 2001-01-22 | 89.67 |
| 2001-01-19 | 87.53 |
| 2001-01-18 | 81.54 |
| 2001-01-17 | 84.97 |
| 2001-01-16 | 78.97 |
| 2001-01-15 | 73.83 |
| 2001-01-12 | 78.54 |
| 2001-01-11 | 78.54 |
| 2001-01-10 | 75.12 |
| 2001-01-09 | 66.98 |
| 2001-01-08 | 66.98 |
| 2001-01-05 | 76.40 |
| 2001-01-04 | 74.26 |
| 2001-01-03 | 66.13 |
| 2001-01-02 | 71.26 |
| 2000-12-29 | 75.55 |
| 2000-12-28 | 72.12 |
| 2000-12-27 | 66.55 |
| 2000-12-22 | 64.84 |
| 2000-12-21 | 62.70 |
| 2000-12-20 | 72.98 |
| 2000-12-19 | 79.40 |
| 2000-12-18 | 80.26 |
| 2000-12-15 | 79.83 |
| 2000-12-14 | 84.11 |
| 2000-12-13 | 84.11 |
| 2000-12-12 | 82.40 |
| 2000-12-11 | 81.97 |
| 2000-12-08 | 84.54 |
| 2000-12-07 | 87.11 |
| 2000-12-06 | 86.25 |
| 2000-12-05 | 83.68 |
| 2000-12-04 | 83.68 |
| 2000-12-01 | 79.40 |
| 2000-11-30 | 81.54 |
| 2000-11-29 | 82.82 |
| 2000-11-28 | 87.96 |
| 2000-11-27 | 88.39 |
| 2000-11-24 | 88.39 |
| 2000-11-23 | 87.53 |
| 2000-11-22 | 90.53 |
| 2000-11-21 | 91.39 |
| 2000-11-20 | 92.24 |
| 2000-11-17 | 90.96 |
| 2000-11-16 | 96.10 |
| 2000-11-15 | 99.09 |
| 2000-11-14 | 96.95 |
| 2000-11-13 | 86.68 |
| 2000-11-10 | 92.24 |
| 2000-11-09 | 98.67 |
| 2000-11-08 | 96.10 |
| 2000-11-07 | 105.52 |
| 2000-11-06 | 110.65 |
| 2000-11-03 | 95.24 |
| 2000-11-02 | 91.39 |
| 2000-11-01 | 85.39 |
| 2000-10-31 | 82.82 |
| 2000-10-30 | 81.54 |
| 2000-10-27 | 80.68 |
| 2000-10-26 | 81.97 |
| 2000-10-25 | 82.82 |
| 2000-10-24 | 82.82 |
| 2000-10-23 | 88.39 |
| 2000-10-20 | 84.97 |
| 2000-10-19 | 82.40 |
| 2000-10-18 | 95.24 |
| 2000-10-17 | 95.24 |
| 2000-10-16 | 101.66 |
| 2000-10-13 | 96.95 |
| 2000-10-12 | 96.95 |
| 2000-10-11 | 90.10 |
| 2000-10-10 | 101.66 |
| 2000-10-09 | 96.95 |
| 2000-10-05 | 98.24 |
| 2000-10-04 | 96.53 |
| 2000-10-03 | 96.95 |
| 2000-09-29 | 100.38 |
| 2000-09-28 | 100.38 |
| 2000-09-27 | 97.81 |
| 2000-09-26 | 101.24 |
| 2000-09-25 | 97.38 |
| 2000-09-22 | 88.39 |
| 2000-09-21 | 91.39 |
| 2000-09-20 | 91.81 |
| 2000-09-19 | 92.67 |
| 2000-09-18 | 95.22 |
| 2000-09-15 | 104.60 |
| 2000-09-14 | 105.03 |
| 2000-09-12 | 104.18 |
| 2000-09-11 | 105.88 |
| 2000-09-08 | 102.90 |
| 2000-09-07 | 98.21 |
| 2000-09-06 | 103.32 |
| 2000-09-05 | 105.45 |
| 2000-09-04 | 95.22 |
| 2000-09-01 | 95.65 |
| 2000-08-31 | 87.98 |
| 2000-08-30 | 84.57 |
| 2000-08-29 | 89.26 |
| 2000-08-28 | 83.72 |
| 2000-08-25 | 82.86 |
| 2000-08-24 | 93.52 |
| 2000-08-23 | 105.45 |
| 2000-08-22 | 102.04 |
| 2000-08-21 | 101.62 |
| 2000-08-18 | 91.39 |
| 2000-08-17 | 96.08 |
| 2000-08-16 | 94.80 |
| 2000-08-15 | 99.91 |
| 2000-08-14 | 96.08 |
| 2000-08-11 | 90.96 |
| 2000-08-10 | 84.99 |
| 2000-08-09 | 80.73 |
| 2000-08-08 | 79.03 |
| 2000-08-07 | 82.44 |
| 2000-08-04 | 80.31 |
| 2000-08-03 | 79.03 |
| 2000-08-02 | 84.99 |
| 2000-08-01 | 87.13 |
| 2000-07-31 | 79.88 |
| 2000-07-28 | 79.03 |
| 2000-07-27 | 87.55 |
| 2000-07-26 | 93.95 |
| 2000-07-25 | 96.50 |
| 2000-07-24 | 100.34 |
| 2000-07-21 | 102.04 |
| 2000-07-20 | 99.91 |
| 2000-07-19 | 98.21 |
| 2000-07-18 | 94.37 |
| 2000-07-17 | 97.78 |
| 2000-07-14 | 104.60 |
| 2000-07-13 | 109.29 |
| 2000-07-12 | 113.13 |
| 2000-07-11 | 112.70 |
| 2000-07-10 | 109.72 |
| 2000-07-07 | 109.29 |
| 2000-07-06 | 108.86 |
| 2000-07-05 | 117.39 |
| 2000-07-04 | 107.16 |
| 2000-07-03 | 113.13 |
| 2000-06-30 | 121.65 |
| 2000-06-29 | 119.52 |
| 2000-06-28 | 120.59 |
| 2000-06-27 | 110.14 |
| 2000-06-26 | 101.62 |
| 2000-06-23 | 94.80 |
| 2000-06-22 | 93.09 |
| 2000-06-21 | 101.62 |
| 2000-06-20 | 108.44 |
| 2000-06-19 | 110.14 |
| 2000-06-16 | 101.19 |
| 2000-06-15 | 111.42 |
| 2000-06-14 | 120.59 |
| 2000-06-13 | 120.59 |
| 2000-06-12 | 120.59 |
| 2000-06-09 | 121.65 |
| 2000-06-08 | 121.65 |
| 2000-06-07 | 123.78 |
| 2000-06-05 | 121.65 |
| 2000-06-02 | 119.52 |
| 2000-06-01 | 112.27 |
| 2000-05-31 | 115.26 |
| 2000-05-30 | 89.26 |
| 2000-05-29 | 81.58 |
| 2000-05-26 | 88.83 |
| 2000-05-25 | 96.08 |
| 2000-05-24 | 93.52 |
| 2000-05-23 | 99.49 |
| 2000-05-22 | 93.52 |
| 2000-05-19 | 104.18 |
| 2000-05-18 | 101.62 |
| 2000-05-17 | 112.27 |
| 2000-05-16 | 121.65 |
| 2000-05-15 | 116.32 |
| 2000-05-12 | 128.05 |
| 2000-05-10 | 122.72 |
| 2000-05-09 | 129.11 |
| 2000-05-08 | 122.72 |
| 2000-05-05 | 132.31 |
| 2000-05-04 | 140.83 |
| 2000-05-03 | 140.83 |
| 2000-05-02 | 135.50 |
| 2000-04-28 | 126.98 |
| 2000-04-27 | 118.03 |
| 2000-04-26 | 122.24 |
| 2000-04-25 | 127.51 |
| 2000-04-20 | 128.56 |
| 2000-04-19 | 115.92 |
| 2000-04-18 | 110.66 |
| 2000-04-17 | 99.70 |
| 2000-04-14 | 120.14 |
| 2000-04-13 | 129.61 |
| 2000-04-12 | 143.31 |
| 2000-04-11 | 150.68 |
| 2000-04-10 | 153.84 |
| 2000-04-07 | 161.21 |
| 2000-04-06 | 145.41 |
| 2000-04-05 | 141.20 |
| 2000-04-03 | 170.69 |
| 2000-03-31 | 191.76 |
| 2000-03-30 | 207.56 |
| 2000-03-29 | 204.40 |
| 2000-03-28 | 200.18 |
| 2000-03-27 | 194.92 |
| 2000-03-24 | 194.92 |
| 2000-03-23 | 193.86 |
| 2000-03-22 | 194.92 |
| 2000-03-21 | 183.33 |
| 2000-03-20 | 190.70 |
| 2000-03-17 | 195.97 |
| 2000-03-16 | 185.44 |
| 2000-03-15 | 194.92 |
| 2000-03-14 | 178.07 |
| 2000-03-13 | 206.50 |
| 2000-03-10 | 243.37 |
| 2000-03-09 | 253.90 |
| 2000-03-08 | 234.94 |
| 2000-03-07 | 221.25 |
| 2000-03-06 | 224.41 |
| 2000-03-03 | 210.72 |
| 2000-03-02 | 199.13 |
| 2000-03-01 | 188.60 |
| 2000-02-29 | 169.64 |
| 2000-02-28 | 179.12 |
| 2000-02-25 | 194.92 |
| 2000-02-24 | 195.97 |
| 2000-02-23 | 173.85 |
| 2000-02-22 | 165.43 |
| 2000-02-21 | 143.31 |
| 2000-02-18 | 161.21 |
| 2000-02-17 | 159.11 |
| 2000-02-16 | 159.11 |
| 2000-02-15 | 171.75 |
| 2000-02-14 | 186.49 |
| 2000-02-11 | 195.97 |
| 2000-02-10 | 211.77 |
| 2000-02-09 | 222.30 |
| 2000-02-08 | 187.54 |
| 2000-02-03 | 178.07 |
| 2000-02-02 | 194.92 |
| 2000-02-01 | 150.68 |
| 2000-01-31 | 140.15 |
| 2000-01-28 | 133.83 |
| 2000-01-27 | 123.29 |
| 2000-01-26 | 123.29 |
| 2000-01-25 | 123.29 |
| 2000-01-24 | 130.67 |
| 2000-01-21 | 115.92 |
| 2000-01-20 | 122.24 |
| 2000-01-19 | 113.82 |
| 2000-01-18 | 123.29 |
| 2000-01-17 | 125.40 |
| 2000-01-14 | 125.40 |
| 2000-01-13 | 123.29 |
| 2000-01-12 | 131.72 |
| 2000-01-11 | 136.99 |
| 2000-01-10 | 106.44 |
| 2000-01-07 | 110.66 |
| 2000-01-06 | 112.76 |
| 2000-01-05 | 108.55 |
| 2000-01-04 | 120.14 |
| 2000-01-03 | 124.35 |
| 1999-12-30 | 123.29 |
| 1999-12-29 | 125.40 |
| 1999-12-28 | 133.83 |
| 1999-12-24 | 128.56 |
| 1999-12-23 | 130.67 |
| 1999-12-22 | 129.61 |
| 1999-12-21 | 140.15 |
| 1999-12-20 | 142.25 |
| 1999-12-17 | 131.72 |
| 1999-12-16 | 134.88 |
| 1999-12-15 | 125.40 |
| 1999-12-14 | 135.93 |
| 1999-12-13 | 131.72 |
| 1999-12-10 | 138.04 |
| 1999-12-09 | 139.09 |
| 1999-12-08 | 136.99 |
| 1999-12-07 | 132.77 |
| 1999-12-06 | 139.09 |
| 1999-12-03 | 141.20 |
| 1999-12-02 | 123.29 |
| 1999-12-01 | 116.98 |
| 1999-11-30 | 112.76 |
| 1999-11-29 | 110.66 |
| 1999-11-26 | 102.65 |
| 1999-11-25 | 98.44 |
| 1999-11-24 | 103.91 |
| 1999-11-23 | 110.66 |
| 1999-11-22 | 111.71 |
| 1999-11-19 | 104.76 |
| 1999-11-18 | 95.07 |
| 1999-11-17 | 98.02 |
| 1999-11-16 | 101.39 |
| 1999-11-15 | 106.86 |
| 1999-11-12 | 102.23 |
| 1999-11-11 | 87.06 |
| 1999-11-10 | 85.38 |
| 1999-11-09 | 85.80 |
| 1999-11-08 | 88.75 |
| 1999-11-05 | 87.48 |
| 1999-11-04 | 76.53 |
| 1999-11-03 | 76.11 |
| 1999-11-02 | 77.37 |
| 1999-11-01 | 74.84 |
| 1999-10-29 | 74.84 |
| 1999-10-28 | 63.89 |
| 1999-10-27 | 61.36 |
| 1999-10-26 | 61.36 |
| 1999-10-25 | 63.89 |
| 1999-10-22 | 60.52 |
| 1999-10-21 | 56.31 |
| 1999-10-20 | 58.41 |
| 1999-10-19 | 57.15 |
| 1999-10-15 | 65.58 |
| 1999-10-14 | 59.26 |
| 1999-10-13 | 47.88 |
| 1999-10-12 | 51.25 |
| 1999-10-11 | 57.99 |
| 1999-10-08 | 64.31 |
| 1999-10-07 | 61.36 |
| 1999-10-06 | 44.51 |
| 1999-10-05 | 39.03 |
| 1999-10-04 | 39.45 |
| 1999-09-30 | 39.88 |
| 1999-09-29 | 43.25 |
| 1999-09-28 | 43.25 |
| 1999-09-27 | 44.51 |
| 1999-09-24 | 43.25 |
| 1999-09-23 | 47.46 |
| 1999-09-22 | 44.95 |
| 1999-09-21 | 46.62 |
| 1999-09-20 | 45.36 |
| 1999-09-17 | 44.11 |
| 1999-09-15 | 44.11 |
| 1999-09-14 | 45.78 |
| 1999-09-13 | 49.13 |
| 1999-09-10 | 48.72 |
| 1999-09-09 | 49.13 |
| 1999-09-08 | 47.46 |
| 1999-09-07 | 48.72 |
| 1999-09-06 | 42.85 |
| 1999-09-03 | 41.59 |
| 1999-09-02 | 44.11 |
| 1999-09-01 | 44.53 |
| 1999-08-31 | 44.95 |
| 1999-08-30 | 52.07 |
| 1999-08-27 | 50.81 |
| 1999-08-26 | 54.58 |
| 1999-08-25 | 50.39 |
| 1999-08-24 | 51.23 |
| 1999-08-23 | 46.20 |
| 1999-08-20 | 44.95 |
| 1999-08-19 | 43.69 |
| 1999-08-18 | 44.53 |
| 1999-08-17 | 44.11 |
| 1999-08-16 | 49.13 |
| 1999-08-13 | 50.81 |
| 1999-08-12 | 52.07 |
| 1999-08-11 | 47.88 |
| 1999-08-10 | 54.16 |
| 1999-08-09 | 56.26 |
| 1999-08-06 | 59.19 |
| 1999-08-05 | 61.28 |
| 1999-08-04 | 66.73 |
| 1999-08-03 | 57.51 |
| 1999-08-02 | 52.90 |
| 1999-07-30 | 50.39 |
| 1999-07-29 | 48.72 |
| 1999-07-28 | 48.72 |
| 1999-07-27 | 48.72 |
| 1999-07-26 | 47.88 |
| 1999-07-23 | 48.72 |
| 1999-07-22 | 48.72 |
| 1999-07-21 | 50.81 |
| 1999-07-20 | 51.23 |
| 1999-07-19 | 49.13 |
| 1999-07-16 | 51.23 |
| 1999-07-15 | 52.90 |
| 1999-07-14 | 48.72 |
| 1999-07-13 | 53.32 |
| 1999-07-12 | 49.13 |
| 1999-07-09 | 53.32 |
| 1999-07-08 | 50.39 |
| 1999-07-07 | 52.07 |
| 1999-07-06 | 52.07 |
| 1999-07-05 | 53.32 |
| 1999-07-02 | 55.00 |
| 1999-06-30 | 52.49 |
| 1999-06-29 | 53.32 |
| 1999-06-28 | 56.26 |
| 1999-06-25 | 55.00 |
| 1999-06-24 | 52.90 |
| 1999-06-23 | 55.84 |
| 1999-06-22 | 55.84 |
| 1999-06-21 | 55.84 |
| 1999-06-17 | 54.58 |
| 1999-06-16 | 54.58 |
| 1999-06-15 | 54.58 |
| 1999-06-14 | 52.90 |
| 1999-06-11 | 51.65 |
| 1999-06-10 | 57.93 |
| 1999-06-09 | 48.30 |
| 1999-06-08 | 47.46 |
| 1999-06-07 | 46.62 |
| 1999-06-04 | 39.92 |
| 1999-06-03 | 39.08 |
| 1999-06-02 | 36.99 |
| 1999-06-01 | 34.47 |
| 1999-05-31 | 34.05 |
| 1999-05-28 | 34.05 |
| 1999-05-27 | 38.24 |
| 1999-05-26 | 38.24 |
| 1999-05-25 | 36.99 |
| 1999-05-24 | 37.40 |
| 1999-05-21 | 38.24 |
| 1999-05-20 | 34.47 |
| 1999-05-19 | 32.38 |
| 1999-05-18 | 37.82 |
| 1999-05-17 | 39.08 |
| 1999-05-14 | 42.85 |
| 1999-05-13 | 42.85 |
| 1999-05-12 | 42.85 |
| 1999-05-11 | 35.31 |
| 1999-05-10 | 33.63 |
| 1999-05-07 | 34.05 |
| 1999-05-06 | 38.24 |
| 1999-05-05 | 31.54 |
| 1999-05-04 | 29.45 |
| 1999-05-03 | 26.09 |
| 1999-04-30 | 29.45 |
| 1999-04-29 | 27.39 |
| 1999-04-28 | 31.09 |
| 1999-04-27 | 31.09 |
| 1999-04-26 | 24.51 |
| 1999-04-23 | 22.46 |
| 1999-04-22 | 22.05 |
| 1999-04-21 | 18.35 |
| 1999-04-20 | 17.32 |
| 1999-04-19 | 17.53 |
| 1999-04-16 | 17.94 |
| 1999-04-15 | 17.32 |
| 1999-04-14 | 20.82 |
| 1999-04-13 | 19.58 |
| 1999-04-12 | 19.99 |
| 1999-04-09 | 19.99 |
| 1999-04-08 | 20.40 |
| 1999-04-07 | 22.25 |
| 1999-04-01 | 15.27 |
| 1999-03-31 | 16.09 |
| 1999-03-30 | 14.24 |
| 1999-03-29 | 9.31 |
| 1999-03-26 | 7.67 |
| 1999-03-25 | 3.76 |
| 1999-03-24 | -2.61 |
| 1999-03-23 | -0.96 |
| 1999-03-22 | 4.79 |
| 1999-03-19 | 3.97 |
| 1999-03-18 | 5.20 |
| 1999-03-17 | 5.41 |
| 1999-03-16 | 5.61 |
| 1999-03-15 | 6.43 |
| 1999-03-12 | 9.31 |
| 1999-03-11 | 10.54 |
| 1999-03-10 | 10.75 |
| 1999-03-09 | 8.49 |
| 1999-03-08 | 6.84 |
| 1999-03-05 | 2.73 |
| 1999-03-04 | -1.17 |
| 1999-03-03 | 0.27 |
| 1999-03-02 | -0.14 |
| 1999-03-01 | -4.05 |
| 1999-02-26 | -5.28 |
| 1999-02-25 | -5.28 |
| 1999-02-24 | -5.28 |
| 1999-02-23 | -8.57 |
| 1999-02-22 | -9.39 |
| 1999-02-19 | -10.42 |
| 1999-02-15 | -2.61 |
| 1999-02-12 | -5.48 |
| 1999-02-11 | -7.95 |
| 1999-02-10 | -9.59 |
| 1999-02-09 | -7.13 |
| 1999-02-08 | -8.57 |
| 1999-02-05 | -9.39 |
| 1999-02-04 | -12.47 |
| 1999-02-03 | -12.68 |
| 1999-02-02 | -13.29 |
| 1999-02-01 | -14.94 |
| 1999-01-29 | -14.94 |
| 1999-01-28 | -15.35 |
| 1999-01-27 | -14.11 |
| 1999-01-26 | -13.70 |
| 1999-01-25 | -16.17 |
| 1999-01-22 | -13.70 |
| 1999-01-21 | -12.26 |
| 1999-01-20 | -13.70 |
| 1999-01-19 | -13.50 |
| 1999-01-18 | -10.83 |
| 1999-01-15 | -13.91 |
| 1999-01-14 | -14.52 |
| 1999-01-13 | -15.76 |
| 1999-01-12 | -15.76 |
| 1999-01-11 | -14.94 |
| 1999-01-08 | -11.65 |
| 1999-01-07 | -17.20 |
| 1999-01-06 | -18.63 |
| 1999-01-05 | -20.07 |
| 1999-01-04 | -20.48 |
| 1998-12-31 | -17.81 |
| 1998-12-30 | -17.61 |
| 1998-12-29 | -14.94 |
| 1998-12-28 | -14.52 |
| 1998-12-24 | -13.29 |
| 1998-12-23 | -12.88 |
| 1998-12-22 | -11.44 |
| 1998-12-21 | -11.24 |
| 1998-12-18 | -13.91 |
| 1998-12-17 | -13.70 |
| 1998-12-16 | -14.52 |
| 1998-12-15 | -14.11 |
| 1998-12-14 | -16.58 |
| 1998-12-11 | -17.40 |
| 1998-12-10 | -15.76 |
| 1998-12-09 | -14.52 |
| 1998-12-08 | -12.68 |
| 1998-12-07 | -14.94 |
| 1998-12-04 | -21.10 |
| 1998-12-03 | -21.10 |
| 1998-12-02 | -21.92 |
| 1998-12-01 | -21.72 |
| 1998-11-30 | -17.81 |
| 1998-11-27 | -9.80 |
| 1998-11-26 | -11.03 |
| 1998-11-25 | -9.80 |
| 1998-11-24 | -8.77 |
| 1998-11-23 | -8.98 |
| 1998-11-20 | -8.98 |
| 1998-11-19 | -9.59 |
| 1998-11-18 | -10.42 |
| 1998-11-17 | -13.29 |
| 1998-11-16 | -9.18 |
| 1998-11-13 | -7.74 |
| 1998-11-12 | -8.36 |
| 1998-11-11 | -9.39 |
| 1998-11-10 | -12.88 |
| 1998-11-09 | -13.29 |
| 1998-11-06 | -9.59 |
| 1998-11-05 | -10.21 |
| 1998-11-04 | -11.65 |
| 1998-11-03 | -10.83 |
| 1998-11-02 | -14.94 |
| 1998-10-30 | -15.35 |
| 1998-10-29 | -14.73 |
| 1998-10-27 | -14.52 |
| 1998-10-26 | -15.35 |
| 1998-10-23 | -16.17 |
| 1998-10-22 | -16.58 |
| 1998-10-21 | -18.22 |
| 1998-10-20 | -17.40 |
| 1998-10-19 | -16.58 |
| 1998-10-16 | -16.99 |
| 1998-10-15 | -18.43 |
| 1998-10-14 | -16.58 |
| 1998-10-13 | -16.17 |
| 1998-10-12 | -16.99 |
| 1998-10-09 | -16.99 |
| 1998-10-08 | -17.20 |
| 1998-10-07 | -14.11 |
| 1998-10-05 | -18.02 |
| 1998-09-30 | -18.63 |
| 1998-09-29 | -20.07 |
| 1998-09-28 | -20.89 |
| 1998-09-25 | -22.95 |
| 1998-09-24 | -24.59 |
| 1998-09-23 | -26.42 |
| 1998-09-22 | -26.22 |
| 1998-09-21 | -26.83 |
| 1998-09-18 | -24.80 |
| 1998-09-17 | -24.80 |
| 1998-09-16 | -23.17 |
| 1998-09-15 | -28.86 |
| 1998-09-14 | -29.67 |
| 1998-09-11 | -31.91 |
| 1998-09-10 | -28.86 |
| 1998-09-09 | -27.24 |
| 1998-09-08 | -26.83 |
| 1998-09-07 | -27.24 |
| 1998-09-04 | -27.03 |
| 1998-09-03 | -34.15 |
| 1998-09-02 | -35.37 |
| 1998-09-01 | -39.02 |
| 1998-08-31 | -32.11 |
| 1998-08-28 | -27.84 |
| 1998-08-27 | -27.44 |
| 1998-08-26 | -28.05 |
| 1998-08-25 | -29.06 |
| 1998-08-24 | -36.58 |
| 1998-08-21 | -36.58 |
| 1998-08-20 | -39.23 |
| 1998-08-19 | -37.40 |
| 1998-08-18 | -39.02 |
| 1998-08-14 | -36.58 |
| 1998-08-13 | -40.85 |
| 1998-08-12 | -34.96 |
| 1998-08-11 | -33.33 |
| 1998-08-10 | -31.91 |
| 1998-08-07 | -30.49 |
| 1998-08-06 | -28.86 |
| 1998-08-05 | -28.05 |
| 1998-08-04 | -27.64 |
| 1998-08-03 | -26.83 |
| 1998-07-31 | -23.37 |
| 1998-07-30 | -24.39 |
| 1998-07-29 | -22.76 |
| 1998-07-28 | -24.39 |
| 1998-07-27 | -22.97 |
| 1998-07-24 | -21.95 |
| 1998-07-23 | -25.61 |
| 1998-07-22 | -19.31 |
| 1998-07-21 | -16.46 |
| 1998-07-20 | -16.26 |
| 1998-07-17 | -14.63 |
| 1998-07-16 | -15.85 |
| 1998-07-15 | -19.31 |
| 1998-07-14 | -20.53 |
| 1998-07-13 | -22.36 |
| 1998-07-10 | -22.36 |
| 1998-07-09 | -19.51 |
| 1998-07-08 | -16.67 |
| 1998-07-07 | -15.45 |
| 1998-07-06 | -14.02 |
| 1998-07-03 | -14.02 |
| 1998-07-02 | -13.82 |
| 1998-06-30 | -16.67 |
| 1998-06-29 | -17.07 |
| 1998-06-26 | -15.24 |
| 1998-06-25 | -15.45 |
| 1998-06-24 | -16.46 |
| 1998-06-23 | -14.63 |
| 1998-06-22 | -14.02 |
| 1998-06-19 | -13.01 |
| 1998-06-18 | -14.63 |
| 1998-06-17 | -18.50 |
| 1998-06-16 | -18.70 |
| 1998-06-15 | -19.31 |
| 1998-06-12 | -18.90 |
| 1998-06-11 | -18.50 |
| 1998-06-10 | -19.92 |
| 1998-06-09 | -21.34 |
| 1998-06-08 | -23.17 |
| 1998-06-05 | -23.78 |
| 1998-06-04 | -23.17 |
| 1998-06-03 | -22.56 |
| 1998-06-02 | -25.61 |
| 1998-06-01 | -25.20 |
| 1998-05-29 | -25.61 |
| 1998-05-28 | -27.44 |
| 1998-05-27 | -21.75 |
| 1998-05-26 | -17.89 |
| 1998-05-25 | -16.87 |
| 1998-05-22 | -15.85 |
| 1998-05-21 | -18.70 |
| 1998-05-20 | -18.09 |
| 1998-05-19 | -16.06 |
| 1998-05-18 | -17.48 |
| 1998-05-15 | -14.63 |
| 1998-05-14 | -18.29 |
| 1998-05-13 | -17.48 |
| 1998-05-12 | -18.70 |
| 1998-05-11 | -18.29 |
| 1998-05-08 | -18.50 |
| 1998-05-07 | -19.11 |
| 1998-05-06 | -18.50 |
| 1998-05-05 | -18.29 |
| 1998-05-04 | -17.89 |
| 1998-05-01 | -21.95 |
| 1998-04-30 | -22.54 |
| 1998-04-29 | -21.95 |
| 1998-04-28 | -19.99 |
| 1998-04-27 | -19.80 |
| 1998-04-24 | -17.06 |
| 1998-04-23 | -15.50 |
| 1998-04-22 | -17.84 |
| 1998-04-21 | -18.43 |
| 1998-04-20 | -16.86 |
| 1998-04-17 | -17.06 |
| 1998-04-16 | -16.67 |
| 1998-04-15 | -18.63 |
| 1998-04-14 | -21.56 |
| 1998-04-09 | -23.52 |
| 1998-04-08 | -23.52 |
| 1998-04-07 | -25.47 |
| 1998-04-03 | -24.69 |
| 1998-04-02 | -21.95 |
| 1998-04-01 | -20.78 |
| 1998-03-31 | -20.19 |
| 1998-03-30 | -18.43 |
| 1998-03-27 | -18.23 |
| 1998-03-26 | -17.26 |
| 1998-03-25 | -10.41 |
| 1998-03-24 | -10.02 |
| 1998-03-23 | -10.02 |
| 1998-03-20 | -10.02 |
| 1998-03-19 | -13.93 |
| 1998-03-18 | -13.93 |
| 1998-03-17 | -13.93 |
| 1998-03-16 | -15.89 |
| 1998-03-13 | -14.13 |
| 1998-03-12 | -18.63 |
| 1998-03-11 | -15.50 |
| 1998-03-10 | -15.89 |
| 1998-03-09 | -16.28 |
| 1998-03-06 | -15.69 |
| 1998-03-05 | -15.30 |
| 1998-03-04 | -13.93 |
| 1998-03-03 | -12.95 |
| 1998-03-02 | -13.93 |
| 1998-02-27 | -11.97 |
| 1998-02-26 | -12.17 |
| 1998-02-25 | -11.97 |
| 1998-02-24 | -15.69 |
| 1998-02-23 | -16.67 |
| 1998-02-20 | -16.67 |
| 1998-02-19 | -13.93 |
| 1998-02-18 | -13.54 |
| 1998-02-17 | -13.93 |
| 1998-02-16 | -16.28 |
| 1998-02-13 | -15.89 |
| 1998-02-12 | -10.02 |
| 1998-02-11 | -7.87 |
| 1998-02-10 | -8.06 |
| 1998-02-09 | -6.30 |
| 1998-02-06 | -8.26 |
| 1998-02-05 | -8.45 |
| 1998-02-04 | -4.74 |
| 1998-02-03 | -2.19 |
| 1998-02-02 | -0.63 |
| 1998-01-27 | -14.32 |
| 1998-01-26 | -14.13 |
| 1998-01-23 | -14.32 |
| 1998-01-22 | -17.84 |
| 1998-01-21 | -20.58 |
| 1998-01-20 | -12.37 |
| 1998-01-19 | -8.84 |
| 1998-01-16 | -12.76 |
| 1998-01-15 | -18.63 |
| 1998-01-14 | -15.89 |
| 1998-01-13 | -17.45 |
| 1998-01-12 | -24.49 |
| 1998-01-09 | -23.71 |
| 1998-01-08 | -23.71 |
| 1998-01-07 | -21.36 |
| 1998-01-06 | -17.06 |
| 1998-01-05 | -13.73 |
| 1998-01-02 | -10.21 |
| 1997-12-31 | -13.54 |
| 1997-12-30 | -13.93 |
| 1997-12-29 | -19.21 |
| 1997-12-24 | -20.58 |
| 1997-12-23 | -20.19 |
| 1997-12-22 | -23.32 |
| 1997-12-19 | -21.76 |
| 1997-12-18 | -19.21 |
| 1997-12-17 | -20.58 |
| 1997-12-16 | -21.76 |
| 1997-12-15 | -19.41 |
| 1997-12-12 | -17.26 |
| 1997-12-11 | -17.06 |
| 1997-12-10 | -11.19 |
| 1997-12-09 | -6.11 |
| 1997-12-08 | -10.41 |
| 1997-12-05 | -16.67 |
| 1997-12-04 | -19.41 |
| 1997-12-03 | -21.17 |
| 1997-12-02 | -21.56 |
| 1997-12-01 | -24.88 |
| 1997-11-28 | -25.67 |
| 1997-11-27 | -25.67 |
| 1997-11-26 | -25.67 |
| 1997-11-25 | -27.04 |
| 1997-11-24 | -27.23 |
| 1997-11-21 | -28.21 |
| 1997-11-20 | -26.84 |
| 1997-11-19 | -24.10 |
| 1997-11-18 | -21.95 |
| 1997-11-17 | -19.80 |
| 1997-11-14 | -22.54 |
| 1997-11-13 | -23.52 |
| 1997-11-12 | -23.52 |
| 1997-11-11 | -20.97 |
| 1997-11-10 | -20.58 |
| 1997-11-07 | -19.60 |
| 1997-11-06 | -17.65 |
| 1997-11-05 | -15.10 |
| 1997-11-04 | -15.89 |
| 1997-11-03 | -15.30 |
| 1997-10-31 | -15.89 |
| 1997-10-30 | -17.45 |
| 1997-10-29 | -16.67 |
| 1997-10-28 | -21.76 |
| 1997-10-27 | -16.67 |
| 1997-10-24 | -18.63 |
| 1997-10-23 | -29.97 |
| 1997-10-22 | -8.06 |
| 1997-10-21 | -7.28 |
| 1997-10-20 | -3.95 |
| 1997-10-17 | 1.33 |
| 1997-10-16 | -1.02 |
| 1997-10-15 | -1.22 |
| 1997-10-14 | 1.33 |
| 1997-10-13 | 2.11 |
| 1997-10-09 | 3.28 |
| 1997-10-08 | 6.41 |
| 1997-10-07 | 7.59 |
| 1997-10-06 | 7.39 |
| 1997-10-03 | 9.15 |
| 1997-09-30 | 7.20 |
| 1997-09-29 | 9.15 |
| 1997-09-26 | 9.15 |
| 1997-09-25 | 9.93 |
| 1997-09-24 | 7.39 |
| 1997-09-23 | 5.26 |
| 1997-09-22 | 4.87 |
| 1997-09-19 | 6.03 |
| 1997-09-18 | 5.26 |
| 1997-09-16 | 5.06 |
| 1997-09-15 | 7.20 |
| 1997-09-12 | 7.20 |
| 1997-09-11 | 5.64 |
| 1997-09-10 | 6.81 |
| 1997-09-09 | 10.89 |
| 1997-09-08 | 8.75 |
| 1997-09-05 | 7.00 |
| 1997-09-04 | 6.42 |
| 1997-09-03 | 5.64 |
| 1997-09-02 | 1.37 |
| 1997-09-01 | -0.18 |
| 1997-08-29 | 6.42 |
| 1997-08-28 | 8.75 |
| 1997-08-27 | 9.92 |
| 1997-08-26 | 10.30 |
| 1997-08-25 | 11.08 |
| 1997-08-22 | 8.17 |
| 1997-08-21 | 5.84 |
| 1997-08-20 | 4.87 |
| 1997-08-19 | 4.28 |
| 1997-08-15 | 9.33 |
| 1997-08-14 | 8.94 |
| 1997-08-13 | 8.94 |
| 1997-08-12 | 9.33 |
| 1997-08-11 | 9.53 |
| 1997-08-08 | 11.47 |
| 1997-08-07 | 14.19 |
| 1997-08-06 | 14.77 |
| 1997-08-05 | 11.66 |
| 1997-08-04 | 11.86 |
| 1997-08-01 | 12.63 |
| 1997-07-31 | 15.74 |
| 1997-07-30 | 16.32 |
| 1997-07-29 | 25.06 |
| 1997-07-28 | 27.39 |
| 1997-07-25 | 28.56 |
| 1997-07-24 | 29.72 |
| 1997-07-23 | 26.62 |
| 1997-07-22 | 26.62 |
| 1997-07-21 | 31.28 |
| 1997-07-18 | 34.00 |
| 1997-07-17 | 31.28 |
| 1997-07-16 | 27.01 |
| 1997-07-15 | 33.61 |
| 1997-07-14 | 34.38 |
| 1997-07-11 | 34.00 |
| 1997-07-10 | 32.44 |
| 1997-07-09 | 32.44 |
| 1997-07-08 | 30.89 |
| 1997-07-07 | 29.72 |
| 1997-07-04 | 30.89 |
| 1997-07-03 | 33.61 |
| 1997-06-27 | 35.16 |
| 1997-06-26 | 38.27 |
| 1997-06-25 | 37.10 |
| 1997-06-24 | 35.94 |
| 1997-06-23 | 31.67 |
| 1997-06-20 | 30.11 |
| 1997-06-19 | 23.12 |
| 1997-06-18 | 25.06 |
| 1997-06-17 | 29.72 |
| 1997-06-16 | 30.89 |
| 1997-06-13 | 29.72 |
| 1997-06-12 | 31.28 |
| 1997-06-11 | 30.11 |
| 1997-06-10 | 28.95 |
| 1997-06-06 | 26.62 |
| 1997-06-05 | 29.72 |
| 1997-06-04 | 28.95 |
| 1997-06-03 | 28.17 |
| 1997-06-02 | 29.34 |
| 1997-05-30 | 31.28 |
| 1997-05-29 | 29.72 |
| 1997-05-28 | 28.95 |
| 1997-05-27 | 28.56 |
| 1997-05-26 | 27.78 |
| 1997-05-23 | 27.01 |
| 1997-05-22 | 25.84 |
| 1997-05-21 | 25.06 |
| 1997-05-20 | 25.06 |
| 1997-05-19 | 25.06 |
| 1997-05-16 | 26.23 |
| 1997-05-15 | 25.45 |
| 1997-05-14 | 26.62 |
| 1997-05-13 | 26.23 |
| 1997-05-12 | 26.62 |
| 1997-05-09 | 26.62 |
| 1997-05-08 | 25.06 |
| 1997-05-07 | 28.17 |
| 1997-05-06 | 25.45 |
| 1997-05-05 | 22.34 |
| 1997-05-02 | 21.57 |
| 1997-05-01 | 21.95 |
| 1997-04-30 | 21.19 |
| 1997-04-29 | 21.95 |
| 1997-04-28 | 21.57 |
| 1997-04-25 | 21.95 |
| 1997-04-24 | 21.95 |
| 1997-04-23 | 23.09 |
| 1997-04-22 | 23.09 |
| 1997-04-21 | 23.85 |
| 1997-04-18 | 23.47 |
| 1997-04-17 | 24.62 |
| 1997-04-16 | 23.09 |
| 1997-04-15 | 22.71 |
| 1997-04-14 | 21.57 |
| 1997-04-11 | 20.81 |
| 1997-04-10 | 19.66 |
| 1997-04-09 | 18.90 |
| 1997-04-08 | 18.90 |
| 1997-04-07 | 18.90 |
| 1997-04-04 | 18.52 |
| 1997-04-03 | 17.76 |
| 1997-04-02 | 20.42 |
| 1997-04-01 | 20.04 |
| 1997-03-27 | 20.04 |
| 1997-03-26 | 19.28 |
| 1997-03-25 | 21.19 |
| 1997-03-24 | 20.81 |
| 1997-03-21 | 21.19 |
| 1997-03-20 | 21.95 |
| 1997-03-19 | 21.95 |
| 1997-03-18 | 23.09 |
| 1997-03-17 | 23.47 |
| 1997-03-14 | 24.24 |
| 1997-03-13 | 25.00 |
| 1997-03-12 | 25.76 |
| 1997-03-11 | 29.57 |
| 1997-03-10 | 32.24 |
| 1997-03-07 | 25.76 |
| 1997-03-06 | 23.85 |
| 1997-03-05 | 23.85 |
| 1997-03-04 | 25.76 |
| 1997-03-03 | 25.38 |
| 1997-02-28 | 25.76 |
| 1997-02-27 | 26.90 |
| 1997-02-26 | 26.14 |
| 1997-02-25 | 28.81 |
| 1997-02-24 | 29.57 |
| 1997-02-21 | 29.57 |
| 1997-02-20 | 29.19 |
| 1997-02-19 | 28.43 |
| 1997-02-18 | 30.33 |
| 1997-02-17 | 29.95 |
| 1997-02-14 | 32.24 |
| 1997-02-13 | 29.57 |
| 1997-02-12 | 27.67 |
| 1997-02-11 | 25.76 |
| 1997-02-10 | 29.57 |
| 1997-02-05 | 31.48 |
| 1997-02-04 | 31.09 |
| 1997-02-03 | 32.62 |
| 1997-01-31 | 30.33 |
| 1997-01-30 | 29.57 |
| 1997-01-29 | 27.67 |
| 1997-01-28 | 25.00 |
| 1997-01-27 | 23.85 |
| 1997-01-24 | 25.76 |
| 1997-01-23 | 26.90 |
| 1997-01-22 | 28.43 |
| 1997-01-21 | 31.48 |
| 1997-01-20 | 25.00 |
| 1997-01-17 | 23.85 |
| 1997-01-16 | 22.71 |
| 1997-01-15 | 23.85 |
| 1997-01-14 | 21.95 |
| 1997-01-13 | 23.09 |
| 1997-01-10 | 19.66 |
| 1997-01-09 | 16.23 |
| 1997-01-08 | 16.23 |
| 1997-01-07 | 15.85 |
| 1997-01-06 | 17.38 |
| 1997-01-03 | 12.80 |
| 1997-01-02 | 15.85 |
| 1996-12-31 | 17.76 |
| 1996-12-30 | 15.09 |
| 1996-12-27 | 16.23 |
| 1996-12-24 | 16.99 |
| 1996-12-23 | 16.61 |
| 1996-12-20 | 11.28 |
| 1996-12-19 | 10.13 |
| 1996-12-18 | 11.47 |
| 1996-12-17 | 10.13 |
| 1996-12-16 | 10.33 |
| 1996-12-13 | 10.13 |
| 1996-12-12 | 10.52 |
| 1996-12-11 | 10.90 |
| 1996-12-10 | 11.28 |
| 1996-12-09 | 13.18 |
| 1996-12-06 | 11.85 |
| 1996-12-05 | 11.28 |
| 1996-12-04 | 9.37 |
| 1996-12-03 | 11.28 |
| 1996-12-02 | 11.66 |
| 1996-11-29 | 13.18 |
| 1996-11-28 | 14.33 |
| 1996-11-27 | 9.18 |
| 1996-11-26 | 8.61 |
| 1996-11-25 | 9.37 |
| 1996-11-22 | 6.71 |
| 1996-11-21 | 8.42 |
| 1996-11-20 | 7.85 |
| 1996-11-19 | 4.80 |
| 1996-11-18 | 5.56 |
| 1996-11-15 | 4.42 |
| 1996-11-14 | 4.80 |
| 1996-11-13 | 6.71 |
| 1996-11-12 | 6.32 |
| 1996-11-11 | 6.71 |
| 1996-11-08 | 8.61 |
| 1996-11-07 | 8.80 |
| 1996-11-06 | 8.23 |
| 1996-11-05 | 6.71 |
| 1996-11-04 | 6.71 |
| 1996-11-01 | 4.23 |
| 1996-10-31 | 3.28 |
| 1996-10-30 | 1.56 |
| 1996-10-29 | 0.23 |
| 1996-10-28 | 0.99 |
| 1996-10-25 | 1.37 |
| 1996-10-24 | 1.37 |
| 1996-10-23 | 1.75 |
| 1996-10-22 | 2.70 |
| 1996-10-18 | 4.42 |
| 1996-10-17 | 3.28 |
| 1996-10-16 | 2.89 |
| 1996-10-15 | 2.51 |
| 1996-10-14 | 2.89 |
| 1996-10-11 | 1.94 |
| 1996-10-10 | 1.94 |
| 1996-10-09 | 5.37 |
| 1996-10-08 | 7.09 |
| 1996-10-07 | 5.75 |
| 1996-10-04 | 5.56 |
| 1996-10-03 | 6.51 |
| 1996-10-02 | 5.94 |
| 1996-10-01 | 6.32 |
| 1996-09-30 | 9.56 |
| 1996-09-27 | 9.75 |
| 1996-09-26 | 9.94 |
| 1996-09-25 | 9.75 |
| 1996-09-24 | 9.38 |
| 1996-09-23 | 9.75 |
| 1996-09-20 | 9.00 |
| 1996-09-19 | 9.00 |
| 1996-09-18 | 9.00 |
| 1996-09-17 | 9.00 |
| 1996-09-16 | 8.24 |
| 1996-09-13 | 6.73 |
| 1996-09-12 | 6.35 |
| 1996-09-11 | 7.29 |
| 1996-09-10 | 7.10 |
| 1996-09-09 | 6.73 |
| 1996-09-06 | 5.97 |
| 1996-09-05 | 5.40 |
| 1996-09-04 | 4.08 |
| 1996-09-03 | 4.27 |
| 1996-09-02 | 4.27 |
| 1996-08-30 | 4.08 |
| 1996-08-29 | 8.24 |
| 1996-08-28 | 10.70 |
| 1996-08-27 | 9.75 |
| 1996-08-23 | 10.89 |
| 1996-08-22 | 9.75 |
| 1996-08-21 | 7.86 |
| 1996-08-20 | 9.75 |
| 1996-08-19 | 9.56 |
| 1996-08-16 | 9.19 |
| 1996-08-15 | 10.70 |
| 1996-08-14 | 11.65 |
| 1996-08-13 | 12.02 |
| 1996-08-12 | 12.21 |
| 1996-08-09 | 12.02 |
| 1996-08-08 | 12.40 |
| 1996-08-07 | 12.78 |
| 1996-08-06 | 9.19 |
| 1996-08-05 | 8.24 |
| 1996-08-02 | 8.62 |
| 1996-08-01 | 5.97 |
| 1996-07-31 | 5.02 |
| 1996-07-30 | 4.46 |
| 1996-07-29 | 6.16 |
| 1996-07-26 | 7.67 |
| 1996-07-25 | 6.35 |
| 1996-07-24 | 4.46 |
| 1996-07-23 | 5.59 |
| 1996-07-22 | 6.73 |
| 1996-07-19 | 8.62 |
| 1996-07-18 | 7.29 |
| 1996-07-17 | 6.73 |
| 1996-07-16 | 7.48 |
| 1996-07-15 | 10.51 |
| 1996-07-12 | 8.62 |
| 1996-07-11 | 9.00 |
| 1996-07-10 | 8.43 |
| 1996-07-09 | 8.24 |
| 1996-07-08 | 7.67 |
| 1996-07-05 | 12.59 |
| 1996-07-04 | 13.92 |
| 1996-07-03 | 13.92 |
| 1996-07-02 | 10.32 |
| 1996-07-01 | 9.38 |
| 1996-06-28 | 9.94 |
| 1996-06-27 | 9.94 |
| 1996-06-26 | 10.32 |
| 1996-06-25 | 7.10 |
| 1996-06-24 | 7.10 |
| 1996-06-21 | 7.29 |
| 1996-06-19 | 8.24 |
| 1996-06-18 | 8.62 |
| 1996-06-14 | 11.27 |
| 1996-06-13 | 11.08 |
| 1996-06-12 | 11.27 |
| 1996-06-11 | 10.89 |
| 1996-06-10 | 12.40 |
| 1996-06-07 | 12.97 |
| 1996-06-06 | 12.97 |
| 1996-06-05 | 13.54 |
| 1996-06-04 | 13.92 |
| 1996-06-03 | 15.05 |
| 1996-05-31 | 15.81 |
| 1996-05-30 | 12.21 |
| 1996-05-29 | 12.02 |
| 1996-05-28 | 12.78 |
| 1996-05-27 | 13.16 |
| 1996-05-24 | 12.78 |
| 1996-05-23 | 12.78 |
| 1996-05-22 | 13.35 |
| 1996-05-21 | 13.54 |
| 1996-05-20 | 12.78 |
| 1996-05-17 | 11.65 |
| 1996-05-16 | 13.16 |
| 1996-05-15 | 13.54 |
| 1996-05-14 | 14.67 |
| 1996-05-13 | 13.92 |
| 1996-05-10 | 13.54 |
| 1996-05-09 | 11.46 |
| 1996-05-08 | 9.75 |
| 1996-05-07 | 10.89 |
| 1996-05-06 | 11.65 |
| 1996-05-03 | 15.05 |
| 1996-05-02 | 16.17 |
| 1996-05-01 | 15.05 |
| 1996-04-30 | 15.05 |
| 1996-04-29 | 15.42 |
| 1996-04-26 | 13.57 |
| 1996-04-25 | 14.68 |
| 1996-04-24 | 15.05 |
| 1996-04-23 | 15.05 |
| 1996-04-22 | 14.31 |
| 1996-04-19 | 12.45 |
| 1996-04-18 | 11.16 |
| 1996-04-17 | 14.31 |
| 1996-04-16 | 10.60 |
| 1996-04-15 | 8.74 |
| 1996-04-12 | 7.82 |
| 1996-04-11 | 4.66 |
| 1996-04-10 | 3.18 |
| 1996-04-09 | 2.43 |
| 1996-04-03 | 3.55 |
| 1996-04-02 | 3.92 |
| 1996-04-01 | 3.92 |
| 1996-03-29 | 5.59 |
| 1996-03-28 | 8.56 |
| 1996-03-27 | 9.11 |
| 1996-03-26 | 8.74 |
| 1996-03-25 | 9.49 |
| 1996-03-22 | 4.47 |
| 1996-03-21 | 4.10 |
| 1996-03-20 | 0.58 |
| 1996-03-19 | 2.06 |
| 1996-03-18 | 1.69 |
| 1996-03-15 | 1.32 |
| 1996-03-14 | 1.69 |
| 1996-03-13 | 0.21 |
| 1996-03-12 | 2.06 |
| 1996-03-11 | -2.76 |
| 1996-03-08 | 6.52 |
| 1996-03-07 | 6.89 |
| 1996-03-06 | 9.11 |
| 1996-03-05 | 9.86 |
| 1996-03-04 | 8.00 |
| 1996-03-01 | 9.67 |
| 1996-02-29 | 9.11 |
| 1996-02-28 | 6.52 |
| 1996-02-27 | 6.33 |
| 1996-02-26 | 6.52 |
| 1996-02-23 | 6.33 |
| 1996-02-22 | 5.22 |
| 1996-02-16 | 5.03 |
| 1996-02-15 | 6.89 |
| 1996-02-14 | 6.89 |
| 1996-02-13 | 3.92 |
| 1996-02-12 | 5.77 |
| 1996-02-09 | 6.33 |
| 1996-02-08 | 7.44 |
| 1996-02-07 | 9.11 |
| 1996-02-06 | 11.34 |
| 1996-02-05 | 13.20 |
| 1996-02-02 | 12.08 |
| 1996-02-01 | 8.37 |
| 1996-01-31 | 3.18 |
| 1996-01-30 | 6.52 |
| 1996-01-29 | 9.86 |
| 1996-01-26 | 13.20 |
| 1996-01-25 | 15.05 |
| 1996-01-24 | 16.17 |
| 1996-01-23 | 15.05 |
| 1996-01-22 | 16.91 |
| 1996-01-19 | 16.54 |
| 1996-01-18 | 11.71 |
| 1996-01-17 | 11.71 |
| 1996-01-16 | 12.08 |
| 1996-01-15 | 12.45 |
| 1996-01-12 | 12.45 |
| 1996-01-11 | 10.23 |
| 1996-01-10 | 9.11 |
| 1996-01-09 | 9.49 |
| 1996-01-08 | 11.71 |
| 1996-01-05 | 12.45 |
| 1996-01-04 | 10.23 |
| 1996-01-03 | 6.89 |
| 1996-01-02 | 4.66 |
| 1995-12-29 | 2.25 |
| 1995-12-28 | 1.51 |
| 1995-12-27 | 0.76 |
| 1995-12-22 | 2.62 |
| 1995-12-21 | 1.51 |
| 1995-12-20 | 0.95 |
| 1995-12-19 | 0.58 |
| 1995-12-18 | 0.58 |
| 1995-12-15 | 0.58 |
| 1995-12-14 | 0.39 |
| 1995-12-13 | 2.62 |
| 1995-12-12 | 4.85 |
| 1995-12-11 | 4.66 |
| 1995-12-08 | 6.15 |
| 1995-12-07 | 6.89 |
| 1995-12-06 | 8.19 |
| 1995-12-05 | 9.49 |
| 1995-12-04 | 8.74 |
| 1995-12-01 | 9.49 |
| 1995-11-30 | 8.37 |
| 1995-11-29 | 2.99 |
| 1995-11-28 | 0.58 |
| 1995-11-27 | 3.55 |
| 1995-11-24 | 6.15 |
| 1995-11-23 | 7.07 |
| 1995-11-22 | 7.82 |
| 1995-11-21 | 6.89 |
| 1995-11-20 | 6.89 |
| 1995-11-17 | 6.89 |
| 1995-11-16 | 7.63 |
| 1995-11-15 | 8.74 |
| 1995-11-14 | 9.30 |
| 1995-11-13 | 9.49 |
| 1995-11-10 | 9.49 |
| 1995-11-09 | 11.34 |
| 1995-11-08 | 11.71 |
| 1995-11-07 | 14.31 |
| 1995-11-06 | 14.31 |
| 1995-11-03 | 15.79 |
| 1995-11-02 | 13.94 |
| 1995-10-31 | 15.05 |
| 1995-10-30 | 15.79 |
| 1995-10-27 | 14.68 |
| 1995-10-26 | 14.68 |
| 1995-10-25 | 15.05 |
| 1995-10-24 | 15.05 |
| 1995-10-23 | 15.42 |
| 1995-10-20 | 14.68 |
| 1995-10-19 | 15.05 |
| 1995-10-18 | 14.68 |
| 1995-10-17 | 15.05 |
| 1995-10-16 | 14.68 |
| 1995-10-13 | 15.79 |
| 1995-10-12 | 14.31 |
| 1995-10-11 | 13.20 |
| 1995-10-10 | 12.45 |
| 1995-10-09 | 12.83 |
| 1995-10-06 | 11.34 |
| 1995-10-05 | 13.57 |
| 1995-10-04 | 15.05 |
| 1995-10-03 | 15.05 |
| 1995-10-02 | 15.79 |
| 1995-09-29 | 15.42 |
| 1995-09-28 | 10.60 |
| 1995-09-27 | 9.86 |
| 1995-09-26 | 8.94 |
| 1995-09-25 | 7.65 |
| 1995-09-22 | 7.65 |
| 1995-09-21 | 8.39 |
| 1995-09-20 | 7.83 |
| 1995-09-19 | 8.39 |
| 1995-09-18 | 10.05 |
| 1995-09-15 | 10.60 |
| 1995-09-14 | 8.39 |
| 1995-09-13 | 6.73 |
| 1995-09-12 | 5.44 |
| 1995-09-11 | 5.62 |
| 1995-09-08 | 2.67 |
| 1995-09-07 | 3.96 |
| 1995-09-06 | 7.28 |
| 1995-09-05 | 6.73 |
| 1995-09-04 | 6.36 |
| 1995-09-01 | 5.81 |
| 1995-08-31 | 5.44 |
| 1995-08-30 | 4.70 |
| 1995-08-29 | 6.17 |
| 1995-08-25 | 6.54 |
| 1995-08-24 | 7.28 |
| 1995-08-23 | 6.17 |
| 1995-08-22 | 3.96 |
| 1995-08-21 | 2.49 |
| 1995-08-18 | 2.49 |
| 1995-08-17 | 2.49 |
| 1995-08-16 | 1.94 |
| 1995-08-15 | 0.64 |
| 1995-08-14 | 2.12 |
| 1995-08-11 | 2.12 |
| 1995-08-10 | 1.94 |
| 1995-08-09 | 2.12 |
| 1995-08-08 | 3.23 |
| 1995-08-07 | 5.07 |
| 1995-08-04 | 6.17 |
| 1995-08-03 | 6.73 |
| 1995-08-02 | 6.17 |
| 1995-08-01 | 7.28 |
| 1995-07-31 | 7.28 |
| 1995-07-28 | 6.17 |
| 1995-07-27 | 6.73 |
| 1995-07-26 | 6.17 |
| 1995-07-25 | 5.25 |
| 1995-07-24 | 3.41 |
| 1995-07-21 | 3.23 |
| 1995-07-20 | 5.81 |
| 1995-07-19 | 3.04 |
| 1995-07-18 | 4.15 |
| 1995-07-17 | 4.15 |
| 1995-07-14 | 3.96 |
| 1995-07-13 | 3.96 |
| 1995-07-12 | 1.94 |
| 1995-07-11 | 2.49 |
| 1995-07-10 | 3.04 |
| 1995-07-07 | 4.70 |
| 1995-07-06 | 5.07 |
| 1995-07-05 | 3.23 |
| 1995-07-04 | 0.28 |
| 1995-07-03 | 0.64 |
| 1995-06-30 | 0.28 |
| 1995-06-29 | 0.28 |
| 1995-06-28 | 0.83 |
| 1995-06-27 | -2.30 |
| 1995-06-26 | -2.30 |
| 1995-06-23 | -0.65 |
| 1995-06-22 | 4.52 |
| 1995-06-21 | 9.12 |
| 1995-06-20 | 10.60 |
| 1995-06-16 | 10.23 |
| 1995-06-15 | 9.49 |
| 1995-06-14 | 9.68 |
| 1995-06-13 | 8.76 |
| 1995-06-12 | 8.76 |
| 1995-06-09 | 10.41 |
| 1995-06-08 | 10.60 |
| 1995-06-07 | 13.18 |
| 1995-06-06 | 16.13 |
| 1995-06-05 | 16.50 |
| 1995-06-01 | 13.92 |
| 1995-05-31 | 8.76 |
| 1995-05-30 | 8.76 |
| 1995-05-29 | 9.12 |
| 1995-05-26 | 9.12 |
| 1995-05-25 | 10.05 |
| 1995-05-24 | 10.60 |
| 1995-05-23 | 13.55 |
| 1995-05-22 | 11.34 |
| 1995-05-19 | 10.97 |
| 1995-05-18 | 12.81 |
| 1995-05-17 | 10.60 |
| 1995-05-16 | 10.05 |
| 1995-05-15 | 9.86 |
| 1995-05-12 | 9.12 |
| 1995-05-11 | 8.02 |
| 1995-05-10 | 6.91 |
| 1995-05-09 | 10.23 |
| 1995-05-08 | 6.91 |
| 1995-05-05 | 7.28 |
| 1995-05-04 | 8.76 |
| 1995-05-03 | 5.07 |
| 1995-05-02 | 1.75 |
| 1995-05-01 | 1.75 |
| 1995-04-28 | 3.04 |
| 1995-04-27 | 4.11 |
| 1995-04-26 | 5.55 |
| 1995-04-25 | 8.05 |
| 1995-04-24 | 9.12 |
| 1995-04-21 | 7.33 |
| 1995-04-20 | 7.33 |
| 1995-04-19 | 3.04 |
| 1995-04-18 | 0.36 |
| 1995-04-13 | 0.72 |
| 1995-04-12 | -0.36 |
| 1995-04-11 | -2.15 |
| 1995-04-10 | -3.94 |
| 1995-04-07 | -5.01 |
| 1995-04-06 | -6.08 |
| 1995-04-04 | -6.08 |
| 1995-04-03 | -5.19 |
| 1995-03-31 | -5.55 |
| 1995-03-30 | -6.26 |
| 1995-03-29 | -3.40 |
| 1995-03-28 | -2.68 |
| 1995-03-27 | -2.50 |
| 1995-03-24 | -2.15 |
| 1995-03-23 | -1.43 |
| 1995-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy