Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01258 | 2012-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1258 % |
|---|---|
| 2026-01-20 | 168.93 |
| 2026-01-19 | 185.20 |
| 2026-01-16 | 189.82 |
| 2026-01-15 | 191.48 |
| 2026-01-14 | 195.18 |
| 2026-01-13 | 190.19 |
| 2026-01-12 | 175.59 |
| 2026-01-09 | 172.26 |
| 2026-01-08 | 165.24 |
| 2026-01-07 | 177.99 |
| 2026-01-06 | 183.54 |
| 2026-01-05 | 166.35 |
| 2026-01-02 | 180.95 |
| 2025-12-31 | 172.63 |
| 2025-12-30 | 173.56 |
| 2025-12-29 | 172.08 |
| 2025-12-24 | 168.93 |
| 2025-12-23 | 173.56 |
| 2025-12-22 | 184.28 |
| 2025-12-19 | 165.61 |
| 2025-12-18 | 155.07 |
| 2025-12-17 | 170.41 |
| 2025-12-16 | 169.30 |
| 2025-12-15 | 182.80 |
| 2025-12-12 | 188.53 |
| 2025-12-11 | 178.18 |
| 2025-12-10 | 189.27 |
| 2025-12-09 | 187.05 |
| 2025-12-08 | 211.45 |
| 2025-12-05 | 210.71 |
| 2025-12-04 | 196.66 |
| 2025-12-03 | 209.78 |
| 2025-12-02 | 205.35 |
| 2025-12-01 | 204.98 |
| 2025-11-28 | 176.33 |
| 2025-11-27 | 168.75 |
| 2025-11-26 | 153.22 |
| 2025-11-25 | 158.21 |
| 2025-11-24 | 152.85 |
| 2025-11-21 | 145.65 |
| 2025-11-20 | 160.25 |
| 2025-11-19 | 159.14 |
| 2025-11-18 | 153.22 |
| 2025-11-17 | 162.28 |
| 2025-11-14 | 167.83 |
| 2025-11-13 | 185.20 |
| 2025-11-12 | 174.48 |
| 2025-11-11 | 170.97 |
| 2025-11-10 | 169.86 |
| 2025-11-07 | 161.54 |
| 2025-11-06 | 158.21 |
| 2025-11-05 | 152.85 |
| 2025-11-04 | 144.17 |
| 2025-11-03 | 151.38 |
| 2025-10-31 | 165.24 |
| 2025-10-30 | 178.18 |
| 2025-10-28 | 159.14 |
| 2025-10-27 | 168.38 |
| 2025-10-24 | 160.43 |
| 2025-10-23 | 149.90 |
| 2025-10-22 | 158.77 |
| 2025-10-21 | 158.58 |
| 2025-10-20 | 149.34 |
| 2025-10-17 | 150.27 |
| 2025-10-16 | 158.77 |
| 2025-10-15 | 166.53 |
| 2025-10-14 | 156.92 |
| 2025-10-13 | 187.79 |
| 2025-10-10 | 170.60 |
| 2025-10-09 | 202.39 |
| 2025-10-08 | 180.58 |
| 2025-10-06 | 186.49 |
| 2025-10-03 | 187.97 |
| 2025-10-02 | 187.05 |
| 2025-09-30 | 176.88 |
| 2025-09-29 | 159.51 |
| 2025-09-26 | 147.31 |
| 2025-09-25 | 148.23 |
| 2025-09-24 | 123.65 |
| 2025-09-23 | 117.37 |
| 2025-09-22 | 123.28 |
| 2025-09-19 | 137.51 |
| 2025-09-18 | 127.35 |
| 2025-09-17 | 128.27 |
| 2025-09-16 | 135.11 |
| 2025-09-15 | 140.47 |
| 2025-09-12 | 135.85 |
| 2025-09-11 | 122.36 |
| 2025-09-10 | 110.16 |
| 2025-09-09 | 107.57 |
| 2025-09-08 | 98.88 |
| 2025-09-05 | 103.13 |
| 2025-09-04 | 97.77 |
| 2025-09-03 | 114.59 |
| 2025-09-02 | 114.22 |
| 2025-09-01 | 102.39 |
| 2025-08-29 | 91.49 |
| 2025-08-28 | 76.70 |
| 2025-08-27 | 77.81 |
| 2025-08-26 | 74.48 |
| 2025-08-25 | 69.86 |
| 2025-08-22 | 55.26 |
| 2025-08-21 | 55.63 |
| 2025-08-20 | 56.56 |
| 2025-08-19 | 56.92 |
| 2025-08-18 | 56.74 |
| 2025-08-15 | 60.81 |
| 2025-08-14 | 48.05 |
| 2025-08-13 | 49.35 |
| 2025-08-12 | 42.88 |
| 2025-08-11 | 41.58 |
| 2025-08-08 | 45.10 |
| 2025-08-07 | 41.95 |
| 2025-08-06 | 41.77 |
| 2025-08-05 | 40.29 |
| 2025-08-04 | 38.07 |
| 2025-08-01 | 34.93 |
| 2025-07-31 | 41.40 |
| 2025-07-30 | 46.57 |
| 2025-07-29 | 46.76 |
| 2025-07-28 | 46.94 |
| 2025-07-25 | 46.39 |
| 2025-07-24 | 46.94 |
| 2025-07-23 | 50.09 |
| 2025-07-22 | 50.09 |
| 2025-07-21 | 45.47 |
| 2025-07-18 | 39.74 |
| 2025-07-17 | 36.96 |
| 2025-07-16 | 40.47 |
| 2025-07-15 | 37.15 |
| 2025-07-14 | 35.85 |
| 2025-07-11 | 32.16 |
| 2025-07-10 | 30.49 |
| 2025-07-09 | 32.53 |
| 2025-07-08 | 33.82 |
| 2025-07-07 | 34.74 |
| 2025-07-04 | 35.67 |
| 2025-07-03 | 39.55 |
| 2025-07-02 | 38.63 |
| 2025-06-30 | 34.74 |
| 2025-06-27 | 34.81 |
| 2025-06-26 | 30.39 |
| 2025-06-25 | 25.27 |
| 2025-06-24 | 24.56 |
| 2025-06-23 | 22.97 |
| 2025-06-20 | 22.79 |
| 2025-06-19 | 21.55 |
| 2025-06-18 | 25.97 |
| 2025-06-17 | 24.56 |
| 2025-06-16 | 21.73 |
| 2025-06-13 | 22.26 |
| 2025-06-12 | 22.26 |
| 2025-06-11 | 21.91 |
| 2025-06-10 | 15.02 |
| 2025-06-09 | 11.66 |
| 2025-06-06 | 12.19 |
| 2025-06-05 | 8.48 |
| 2025-06-04 | 6.01 |
| 2025-06-03 | 3.00 |
| 2025-06-02 | 2.12 |
| 2025-05-30 | 1.77 |
| 2025-05-29 | 3.00 |
| 2025-05-28 | 3.53 |
| 2025-05-27 | 3.53 |
| 2025-05-26 | 2.30 |
| 2025-05-23 | 2.83 |
| 2025-05-22 | 1.94 |
| 2025-05-21 | 3.89 |
| 2025-05-20 | -0.35 |
| 2025-05-19 | -1.77 |
| 2025-05-16 | -2.83 |
| 2025-05-15 | -2.83 |
| 2025-05-14 | -1.77 |
| 2025-05-13 | -4.42 |
| 2025-05-12 | -4.59 |
| 2025-05-09 | -8.13 |
| 2025-05-08 | -8.66 |
| 2025-05-07 | -8.83 |
| 2025-05-06 | -9.01 |
| 2025-05-02 | -10.78 |
| 2025-04-30 | -9.19 |
| 2025-04-29 | -9.01 |
| 2025-04-28 | -12.01 |
| 2025-04-25 | -13.43 |
| 2025-04-24 | -11.66 |
| 2025-04-23 | -12.37 |
| 2025-04-22 | -12.54 |
| 2025-04-17 | -16.25 |
| 2025-04-16 | -18.55 |
| 2025-04-15 | -15.55 |
| 2025-04-14 | -14.66 |
| 2025-04-11 | -18.37 |
| 2025-04-10 | -19.26 |
| 2025-04-09 | -20.67 |
| 2025-04-08 | -21.55 |
| 2025-04-07 | -22.08 |
| 2025-04-03 | -5.12 |
| 2025-04-02 | -0.35 |
| 2025-04-01 | 2.47 |
| 2025-03-31 | -0.71 |
| 2025-03-28 | 0.88 |
| 2025-03-27 | 2.83 |
| 2025-03-26 | 5.30 |
| 2025-03-25 | 3.71 |
| 2025-03-24 | 4.42 |
| 2025-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy