Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09877 | 2022-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9877 % |
|---|---|
| 2026-01-30 | 90.53 |
| 2026-01-29 | 91.02 |
| 2026-01-28 | 95.39 |
| 2026-01-27 | 94.17 |
| 2026-01-26 | 92.23 |
| 2026-01-23 | 95.15 |
| 2026-01-22 | 112.38 |
| 2026-01-21 | 112.62 |
| 2026-01-20 | 118.45 |
| 2026-01-19 | 118.45 |
| 2026-01-16 | 117.48 |
| 2026-01-15 | 115.53 |
| 2026-01-14 | 115.78 |
| 2026-01-13 | 116.26 |
| 2026-01-12 | 120.39 |
| 2026-01-09 | 120.87 |
| 2026-01-08 | 118.45 |
| 2026-01-07 | 123.79 |
| 2026-01-06 | 123.79 |
| 2026-01-05 | 124.27 |
| 2026-01-02 | 122.57 |
| 2025-12-31 | 116.02 |
| 2025-12-30 | 125.49 |
| 2025-12-29 | 123.79 |
| 2025-12-24 | 123.30 |
| 2025-12-23 | 115.78 |
| 2025-12-22 | 118.45 |
| 2025-12-19 | 115.53 |
| 2025-12-18 | 115.29 |
| 2025-12-17 | 106.07 |
| 2025-12-16 | 103.64 |
| 2025-12-15 | 109.71 |
| 2025-12-12 | 116.02 |
| 2025-12-11 | 110.68 |
| 2025-12-10 | 105.58 |
| 2025-12-09 | 104.61 |
| 2025-12-08 | 106.55 |
| 2025-12-05 | 115.53 |
| 2025-12-04 | 112.62 |
| 2025-12-03 | 114.08 |
| 2025-12-02 | 116.26 |
| 2025-12-01 | 146.60 |
| 2025-11-28 | 115.78 |
| 2025-11-27 | 115.78 |
| 2025-11-26 | 117.96 |
| 2025-11-25 | 117.96 |
| 2025-11-24 | 116.50 |
| 2025-11-21 | 124.51 |
| 2025-11-20 | 141.50 |
| 2025-11-19 | 144.17 |
| 2025-11-18 | 144.90 |
| 2025-11-17 | 144.42 |
| 2025-11-14 | 144.17 |
| 2025-11-13 | 153.64 |
| 2025-11-12 | 152.43 |
| 2025-11-11 | 151.70 |
| 2025-11-10 | 152.43 |
| 2025-11-07 | 154.61 |
| 2025-11-06 | 157.28 |
| 2025-11-05 | 156.31 |
| 2025-11-04 | 156.07 |
| 2025-11-03 | 155.83 |
| 2025-10-31 | 190.78 |
| 2025-10-30 | 178.40 |
| 2025-10-28 | 152.43 |
| 2025-10-27 | 168.93 |
| 2025-10-24 | 163.11 |
| 2025-10-23 | 163.59 |
| 2025-10-22 | 164.08 |
| 2025-10-21 | 157.77 |
| 2025-10-20 | 150.73 |
| 2025-10-17 | 153.64 |
| 2025-10-16 | 164.56 |
| 2025-10-15 | 150.97 |
| 2025-10-14 | 154.85 |
| 2025-10-13 | 156.31 |
| 2025-10-10 | 158.01 |
| 2025-10-09 | 162.62 |
| 2025-10-08 | 147.57 |
| 2025-10-06 | 154.61 |
| 2025-10-03 | 153.64 |
| 2025-10-02 | 142.23 |
| 2025-09-30 | 145.15 |
| 2025-09-29 | 116.26 |
| 2025-09-26 | 110.68 |
| 2025-09-25 | 105.58 |
| 2025-09-24 | 103.88 |
| 2025-09-23 | 103.88 |
| 2025-09-22 | 97.82 |
| 2025-09-19 | 108.74 |
| 2025-09-18 | 109.95 |
| 2025-09-17 | 127.67 |
| 2025-09-16 | 118.45 |
| 2025-09-15 | 104.61 |
| 2025-09-12 | 101.46 |
| 2025-09-11 | 100.97 |
| 2025-09-10 | 100.97 |
| 2025-09-09 | 106.55 |
| 2025-09-08 | 109.22 |
| 2025-09-05 | 103.40 |
| 2025-09-04 | 95.63 |
| 2025-09-03 | 100.49 |
| 2025-09-02 | 91.75 |
| 2025-09-01 | 99.76 |
| 2025-08-29 | 101.46 |
| 2025-08-28 | 101.21 |
| 2025-08-27 | 99.03 |
| 2025-08-26 | 99.03 |
| 2025-08-25 | 100.97 |
| 2025-08-22 | 109.95 |
| 2025-08-21 | 114.08 |
| 2025-08-20 | 113.59 |
| 2025-08-19 | 124.03 |
| 2025-08-18 | 117.23 |
| 2025-08-15 | 112.62 |
| 2025-08-14 | 108.50 |
| 2025-08-13 | 120.39 |
| 2025-08-12 | 119.90 |
| 2025-08-11 | 122.82 |
| 2025-08-08 | 122.09 |
| 2025-08-07 | 122.57 |
| 2025-08-06 | 119.90 |
| 2025-08-05 | 121.84 |
| 2025-08-04 | 115.53 |
| 2025-08-01 | 123.30 |
| 2025-07-31 | 131.55 |
| 2025-07-30 | 125.73 |
| 2025-07-29 | 119.90 |
| 2025-07-28 | 107.28 |
| 2025-07-25 | 104.37 |
| 2025-07-24 | 105.83 |
| 2025-07-23 | 97.57 |
| 2025-07-22 | 94.42 |
| 2025-07-21 | 96.60 |
| 2025-07-18 | 100.00 |
| 2025-07-17 | 106.31 |
| 2025-07-16 | 106.80 |
| 2025-07-15 | 96.12 |
| 2025-07-14 | 93.93 |
| 2025-07-11 | 99.76 |
| 2025-07-10 | 102.43 |
| 2025-07-09 | 96.12 |
| 2025-07-08 | 98.30 |
| 2025-07-07 | 99.03 |
| 2025-07-04 | 91.50 |
| 2025-07-03 | 94.42 |
| 2025-07-02 | 96.36 |
| 2025-06-30 | 104.61 |
| 2025-06-27 | 111.17 |
| 2025-06-26 | 91.75 |
| 2025-06-25 | 99.27 |
| 2025-06-24 | 108.25 |
| 2025-06-23 | 103.88 |
| 2025-06-20 | 93.20 |
| 2025-06-19 | 94.42 |
| 2025-06-18 | 96.36 |
| 2025-06-17 | 94.17 |
| 2025-06-16 | 101.94 |
| 2025-06-13 | 92.96 |
| 2025-06-12 | 107.52 |
| 2025-06-11 | 111.65 |
| 2025-06-10 | 114.56 |
| 2025-06-09 | 110.68 |
| 2025-06-06 | 108.98 |
| 2025-06-05 | 113.35 |
| 2025-06-04 | 112.38 |
| 2025-06-03 | 112.38 |
| 2025-06-02 | 134.47 |
| 2025-05-30 | 106.55 |
| 2025-05-29 | 102.67 |
| 2025-05-28 | 98.06 |
| 2025-05-27 | 104.61 |
| 2025-05-26 | 91.02 |
| 2025-05-23 | 75.24 |
| 2025-05-22 | 77.18 |
| 2025-05-21 | 75.00 |
| 2025-05-20 | 66.50 |
| 2025-05-19 | 64.81 |
| 2025-05-16 | 81.55 |
| 2025-05-15 | 75.73 |
| 2025-05-14 | 77.18 |
| 2025-05-13 | 52.91 |
| 2025-05-12 | 48.30 |
| 2025-05-09 | 45.87 |
| 2025-05-08 | 47.09 |
| 2025-05-07 | 46.84 |
| 2025-05-06 | 45.87 |
| 2025-05-02 | 36.17 |
| 2025-04-30 | 41.50 |
| 2025-04-29 | 45.87 |
| 2025-04-28 | 47.33 |
| 2025-04-25 | 48.79 |
| 2025-04-24 | 48.06 |
| 2025-04-23 | 26.70 |
| 2025-04-22 | 23.79 |
| 2025-04-17 | 14.08 |
| 2025-04-16 | 13.11 |
| 2025-04-15 | 8.74 |
| 2025-04-14 | 0.00 |
| 2025-04-11 | -5.34 |
| 2025-04-10 | -10.19 |
| 2025-04-09 | -9.22 |
| 2025-04-08 | -3.64 |
| 2025-04-07 | -11.41 |
| 2025-04-03 | 2.67 |
| 2025-04-02 | 5.83 |
| 2025-04-01 | 5.34 |
| 2025-03-31 | 2.18 |
| 2025-03-28 | 8.50 |
| 2025-03-27 | 7.52 |
| 2025-03-26 | 9.22 |
| 2025-03-25 | 7.04 |
| 2025-03-24 | 5.10 |
| 2025-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy