Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2026-01-26 | 84.20 |
| 2026-01-23 | 81.00 |
| 2026-01-22 | 87.40 |
| 2026-01-21 | 100.65 |
| 2026-01-20 | 100.65 |
| 2026-01-19 | 98.37 |
| 2026-01-16 | 100.65 |
| 2026-01-15 | 100.20 |
| 2026-01-14 | 98.37 |
| 2026-01-13 | 98.37 |
| 2026-01-12 | 93.80 |
| 2026-01-09 | 90.14 |
| 2026-01-08 | 87.40 |
| 2026-01-07 | 88.31 |
| 2026-01-06 | 87.40 |
| 2026-01-05 | 86.03 |
| 2026-01-02 | 86.03 |
| 2025-12-31 | 85.11 |
| 2025-12-30 | 88.31 |
| 2025-12-29 | 81.00 |
| 2025-12-24 | 86.03 |
| 2025-12-23 | 89.68 |
| 2025-12-22 | 92.43 |
| 2025-12-19 | 91.97 |
| 2025-12-18 | 84.66 |
| 2025-12-17 | 85.11 |
| 2025-12-16 | 86.03 |
| 2025-12-15 | 85.57 |
| 2025-12-12 | 86.48 |
| 2025-12-11 | 86.48 |
| 2025-12-10 | 91.05 |
| 2025-12-09 | 97.00 |
| 2025-12-08 | 87.85 |
| 2025-12-05 | 82.83 |
| 2025-12-04 | 78.26 |
| 2025-12-03 | 76.89 |
| 2025-12-02 | 79.17 |
| 2025-12-01 | 77.34 |
| 2025-11-28 | 74.60 |
| 2025-11-27 | 74.14 |
| 2025-11-26 | 73.23 |
| 2025-11-25 | 69.57 |
| 2025-11-24 | 65.92 |
| 2025-11-21 | 65.00 |
| 2025-11-20 | 68.66 |
| 2025-11-19 | 67.74 |
| 2025-11-18 | 66.37 |
| 2025-11-17 | 65.92 |
| 2025-11-14 | 64.09 |
| 2025-11-13 | 65.00 |
| 2025-11-12 | 65.00 |
| 2025-11-11 | 68.20 |
| 2025-11-10 | 69.57 |
| 2025-11-07 | 70.03 |
| 2025-11-06 | 72.77 |
| 2025-11-05 | 74.60 |
| 2025-11-04 | 75.51 |
| 2025-11-03 | 77.34 |
| 2025-10-31 | 74.60 |
| 2025-10-30 | 75.51 |
| 2025-10-28 | 79.63 |
| 2025-10-27 | 76.43 |
| 2025-10-24 | 75.06 |
| 2025-10-23 | 75.06 |
| 2025-10-22 | 75.97 |
| 2025-10-21 | 77.80 |
| 2025-10-20 | 76.89 |
| 2025-10-17 | 75.06 |
| 2025-10-16 | 79.63 |
| 2025-10-15 | 78.26 |
| 2025-10-14 | 73.23 |
| 2025-10-13 | 80.54 |
| 2025-10-10 | 82.83 |
| 2025-10-09 | 90.60 |
| 2025-10-08 | 93.80 |
| 2025-10-06 | 95.17 |
| 2025-10-03 | 94.25 |
| 2025-10-02 | 91.51 |
| 2025-09-30 | 88.31 |
| 2025-09-29 | 86.94 |
| 2025-09-26 | 81.91 |
| 2025-09-25 | 76.89 |
| 2025-09-24 | 75.51 |
| 2025-09-23 | 77.34 |
| 2025-09-22 | 76.43 |
| 2025-09-19 | 73.23 |
| 2025-09-18 | 70.49 |
| 2025-09-17 | 68.66 |
| 2025-09-16 | 70.03 |
| 2025-09-15 | 70.03 |
| 2025-09-12 | 65.00 |
| 2025-09-11 | 62.26 |
| 2025-09-10 | 67.74 |
| 2025-09-09 | 67.29 |
| 2025-09-08 | 70.03 |
| 2025-09-05 | 61.34 |
| 2025-09-04 | 50.83 |
| 2025-09-03 | 44.89 |
| 2025-09-02 | 42.70 |
| 2025-09-01 | 43.43 |
| 2025-08-29 | 45.26 |
| 2025-08-28 | 46.35 |
| 2025-08-27 | 47.08 |
| 2025-08-26 | 44.16 |
| 2025-08-25 | 44.16 |
| 2025-08-22 | 30.66 |
| 2025-08-21 | 31.75 |
| 2025-08-20 | 32.85 |
| 2025-08-19 | 31.02 |
| 2025-08-18 | 31.02 |
| 2025-08-15 | 29.56 |
| 2025-08-14 | 29.56 |
| 2025-08-13 | 30.66 |
| 2025-08-12 | 31.75 |
| 2025-08-11 | 22.63 |
| 2025-08-08 | 22.26 |
| 2025-08-07 | 21.17 |
| 2025-08-06 | 21.53 |
| 2025-08-05 | 18.98 |
| 2025-08-04 | 16.42 |
| 2025-08-01 | 12.77 |
| 2025-07-31 | 14.23 |
| 2025-07-30 | 11.68 |
| 2025-07-29 | 11.68 |
| 2025-07-28 | 11.31 |
| 2025-07-25 | 12.41 |
| 2025-07-24 | 15.33 |
| 2025-07-23 | 13.87 |
| 2025-07-22 | 12.04 |
| 2025-07-21 | 13.50 |
| 2025-07-18 | 12.77 |
| 2025-07-17 | 12.41 |
| 2025-07-16 | 17.15 |
| 2025-07-15 | 17.15 |
| 2025-07-14 | 14.96 |
| 2025-07-11 | 14.23 |
| 2025-07-10 | 13.87 |
| 2025-07-09 | 16.79 |
| 2025-07-08 | 14.96 |
| 2025-07-07 | 17.15 |
| 2025-07-04 | 18.61 |
| 2025-07-03 | 18.98 |
| 2025-07-02 | 18.25 |
| 2025-06-30 | 16.06 |
| 2025-06-27 | 16.06 |
| 2025-06-26 | 17.52 |
| 2025-06-25 | 17.52 |
| 2025-06-24 | 14.60 |
| 2025-06-23 | 11.68 |
| 2025-06-20 | 10.58 |
| 2025-06-19 | 6.20 |
| 2025-06-18 | 8.39 |
| 2025-06-17 | 9.85 |
| 2025-06-16 | 10.95 |
| 2025-06-13 | 11.31 |
| 2025-06-12 | 12.41 |
| 2025-06-11 | 11.31 |
| 2025-06-10 | 12.77 |
| 2025-06-09 | 11.68 |
| 2025-06-06 | 11.31 |
| 2025-06-05 | 11.68 |
| 2025-06-04 | 12.41 |
| 2025-06-03 | 12.04 |
| 2025-06-02 | 12.04 |
| 2025-05-30 | 13.14 |
| 2025-05-29 | 14.96 |
| 2025-05-28 | 14.96 |
| 2025-05-27 | 14.23 |
| 2025-05-26 | 16.06 |
| 2025-05-23 | 20.44 |
| 2025-05-22 | 16.79 |
| 2025-05-21 | 14.23 |
| 2025-05-20 | 9.12 |
| 2025-05-19 | 7.30 |
| 2025-05-16 | 8.39 |
| 2025-05-15 | 8.03 |
| 2025-05-14 | 8.76 |
| 2025-05-13 | 8.39 |
| 2025-05-12 | 6.20 |
| 2025-05-09 | 2.92 |
| 2025-05-08 | 1.82 |
| 2025-05-07 | 2.19 |
| 2025-05-06 | 3.28 |
| 2025-05-02 | 2.92 |
| 2025-04-30 | 0.36 |
| 2025-04-29 | -1.46 |
| 2025-04-28 | -4.38 |
| 2025-04-25 | -3.65 |
| 2025-04-24 | -3.65 |
| 2025-04-23 | -4.74 |
| 2025-04-22 | -4.74 |
| 2025-04-17 | -6.93 |
| 2025-04-16 | -5.47 |
| 2025-04-15 | -4.01 |
| 2025-04-14 | -2.55 |
| 2025-04-11 | -5.11 |
| 2025-04-10 | -5.47 |
| 2025-04-09 | -8.76 |
| 2025-04-08 | -8.76 |
| 2025-04-07 | -12.77 |
| 2025-04-03 | -0.73 |
| 2025-04-02 | -1.46 |
| 2025-04-01 | -0.73 |
| 2025-03-31 | -5.47 |
| 2025-03-28 | -4.38 |
| 2025-03-27 | -2.55 |
| 2025-03-26 | -2.92 |
| 2025-03-25 | -6.20 |
| 2025-03-24 | -4.01 |
| 2025-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy