Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2026-01-21 | 239.10 |
| 2026-01-20 | 215.54 |
| 2026-01-19 | 215.33 |
| 2026-01-16 | 211.96 |
| 2026-01-15 | 202.28 |
| 2026-01-14 | 197.24 |
| 2026-01-13 | 203.55 |
| 2026-01-12 | 201.65 |
| 2026-01-09 | 198.92 |
| 2026-01-08 | 194.92 |
| 2026-01-07 | 199.97 |
| 2026-01-06 | 193.66 |
| 2026-01-05 | 190.92 |
| 2026-01-02 | 191.77 |
| 2025-12-31 | 190.50 |
| 2025-12-30 | 189.66 |
| 2025-12-29 | 180.83 |
| 2025-12-24 | 183.77 |
| 2025-12-23 | 188.19 |
| 2025-12-22 | 190.92 |
| 2025-12-19 | 186.51 |
| 2025-12-18 | 205.86 |
| 2025-12-17 | 214.49 |
| 2025-12-16 | 207.33 |
| 2025-12-15 | 208.81 |
| 2025-12-12 | 211.12 |
| 2025-12-11 | 205.23 |
| 2025-12-10 | 208.81 |
| 2025-12-09 | 200.81 |
| 2025-12-08 | 215.75 |
| 2025-12-05 | 219.11 |
| 2025-12-04 | 208.17 |
| 2025-12-03 | 203.76 |
| 2025-12-02 | 194.08 |
| 2025-12-01 | 197.66 |
| 2025-11-28 | 184.61 |
| 2025-11-27 | 181.88 |
| 2025-11-26 | 188.82 |
| 2025-11-25 | 190.08 |
| 2025-11-24 | 185.67 |
| 2025-11-21 | 182.30 |
| 2025-11-20 | 189.66 |
| 2025-11-19 | 189.87 |
| 2025-11-18 | 190.92 |
| 2025-11-17 | 199.34 |
| 2025-11-14 | 205.44 |
| 2025-11-13 | 202.07 |
| 2025-11-12 | 197.66 |
| 2025-11-11 | 196.81 |
| 2025-11-10 | 197.03 |
| 2025-11-07 | 202.70 |
| 2025-11-06 | 210.70 |
| 2025-11-05 | 196.81 |
| 2025-11-04 | 189.45 |
| 2025-11-03 | 181.46 |
| 2025-10-31 | 173.04 |
| 2025-10-30 | 176.62 |
| 2025-10-28 | 166.94 |
| 2025-10-27 | 167.79 |
| 2025-10-24 | 165.68 |
| 2025-10-23 | 166.31 |
| 2025-10-22 | 153.48 |
| 2025-10-21 | 154.74 |
| 2025-10-20 | 152.01 |
| 2025-10-17 | 151.80 |
| 2025-10-16 | 150.75 |
| 2025-10-15 | 163.37 |
| 2025-10-14 | 137.49 |
| 2025-10-13 | 149.69 |
| 2025-10-10 | 155.16 |
| 2025-10-09 | 155.16 |
| 2025-10-08 | 145.91 |
| 2025-10-06 | 142.75 |
| 2025-10-03 | 146.54 |
| 2025-10-02 | 145.70 |
| 2025-09-30 | 141.49 |
| 2025-09-29 | 142.96 |
| 2025-09-26 | 135.39 |
| 2025-09-25 | 137.91 |
| 2025-09-24 | 136.86 |
| 2025-09-23 | 121.30 |
| 2025-09-22 | 116.46 |
| 2025-09-19 | 117.93 |
| 2025-09-18 | 118.77 |
| 2025-09-17 | 122.56 |
| 2025-09-16 | 122.56 |
| 2025-09-15 | 126.77 |
| 2025-09-12 | 129.50 |
| 2025-09-11 | 130.97 |
| 2025-09-10 | 131.60 |
| 2025-09-09 | 132.66 |
| 2025-09-08 | 132.87 |
| 2025-09-05 | 130.83 |
| 2025-09-04 | 126.56 |
| 2025-09-03 | 138.16 |
| 2025-09-02 | 130.02 |
| 2025-09-01 | 129.20 |
| 2025-08-29 | 130.83 |
| 2025-08-28 | 123.91 |
| 2025-08-27 | 137.34 |
| 2025-08-26 | 141.82 |
| 2025-08-25 | 138.36 |
| 2025-08-22 | 140.19 |
| 2025-08-21 | 141.21 |
| 2025-08-20 | 139.99 |
| 2025-08-19 | 139.79 |
| 2025-08-18 | 135.51 |
| 2025-08-15 | 139.38 |
| 2025-08-14 | 141.21 |
| 2025-08-13 | 142.43 |
| 2025-08-12 | 143.45 |
| 2025-08-11 | 141.82 |
| 2025-08-08 | 148.13 |
| 2025-08-07 | 144.47 |
| 2025-08-06 | 142.23 |
| 2025-08-05 | 137.34 |
| 2025-08-04 | 134.09 |
| 2025-08-01 | 141.21 |
| 2025-07-31 | 143.76 |
| 2025-07-30 | 151.39 |
| 2025-07-29 | 150.88 |
| 2025-07-28 | 149.86 |
| 2025-07-25 | 149.86 |
| 2025-07-24 | 151.39 |
| 2025-07-23 | 151.39 |
| 2025-07-22 | 156.99 |
| 2025-07-21 | 141.72 |
| 2025-07-18 | 136.63 |
| 2025-07-17 | 135.61 |
| 2025-07-16 | 134.09 |
| 2025-07-15 | 133.58 |
| 2025-07-14 | 130.02 |
| 2025-07-11 | 124.93 |
| 2025-07-10 | 131.03 |
| 2025-07-09 | 134.09 |
| 2025-07-08 | 132.05 |
| 2025-07-07 | 135.61 |
| 2025-07-04 | 137.14 |
| 2025-07-03 | 134.16 |
| 2025-07-02 | 132.67 |
| 2025-06-30 | 127.69 |
| 2025-06-27 | 128.19 |
| 2025-06-26 | 128.69 |
| 2025-06-25 | 124.71 |
| 2025-06-24 | 125.71 |
| 2025-06-23 | 124.71 |
| 2025-06-20 | 119.24 |
| 2025-06-19 | 111.79 |
| 2025-06-18 | 116.26 |
| 2025-06-17 | 115.76 |
| 2025-06-16 | 109.30 |
| 2025-06-13 | 102.84 |
| 2025-06-12 | 100.85 |
| 2025-06-11 | 100.35 |
| 2025-06-10 | 98.86 |
| 2025-06-09 | 99.36 |
| 2025-06-06 | 95.28 |
| 2025-06-05 | 95.48 |
| 2025-06-04 | 97.67 |
| 2025-06-03 | 99.36 |
| 2025-06-02 | 96.47 |
| 2025-05-30 | 96.87 |
| 2025-05-29 | 102.84 |
| 2025-05-28 | 97.07 |
| 2025-05-27 | 90.11 |
| 2025-05-26 | 94.88 |
| 2025-05-23 | 95.88 |
| 2025-05-22 | 96.87 |
| 2025-05-21 | 96.28 |
| 2025-05-20 | 92.50 |
| 2025-05-19 | 89.91 |
| 2025-05-16 | 92.50 |
| 2025-05-15 | 94.49 |
| 2025-05-14 | 93.29 |
| 2025-05-13 | 90.51 |
| 2025-05-12 | 91.10 |
| 2025-05-09 | 88.72 |
| 2025-05-08 | 89.12 |
| 2025-05-07 | 87.33 |
| 2025-05-06 | 89.31 |
| 2025-05-02 | 87.92 |
| 2025-04-30 | 85.34 |
| 2025-04-29 | 86.33 |
| 2025-04-28 | 84.94 |
| 2025-04-25 | 77.78 |
| 2025-04-24 | 87.33 |
| 2025-04-23 | 84.54 |
| 2025-04-22 | 87.53 |
| 2025-04-17 | 81.76 |
| 2025-04-16 | 78.78 |
| 2025-04-15 | 83.75 |
| 2025-04-14 | 86.53 |
| 2025-04-11 | 85.74 |
| 2025-04-10 | 86.53 |
| 2025-04-09 | 88.32 |
| 2025-04-08 | 86.33 |
| 2025-04-07 | 76.39 |
| 2025-04-03 | 101.84 |
| 2025-04-02 | 103.33 |
| 2025-04-01 | 99.85 |
| 2025-03-31 | 109.80 |
| 2025-03-28 | 122.72 |
| 2025-03-27 | 114.77 |
| 2025-03-26 | 116.76 |
| 2025-03-25 | 115.27 |
| 2025-03-24 | 117.75 |
| 2025-03-21 | 117.25 |
| 2025-03-20 | 123.22 |
| 2025-03-19 | 125.21 |
| 2025-03-18 | 122.23 |
| 2025-03-17 | 125.21 |
| 2025-03-14 | 135.65 |
| 2025-03-13 | 127.20 |
| 2025-03-12 | 127.20 |
| 2025-03-11 | 125.71 |
| 2025-03-10 | 128.19 |
| 2025-03-07 | 125.21 |
| 2025-03-06 | 121.73 |
| 2025-03-05 | 123.72 |
| 2025-03-04 | 118.25 |
| 2025-03-03 | 113.77 |
| 2025-02-28 | 105.32 |
| 2025-02-27 | 112.28 |
| 2025-02-26 | 107.81 |
| 2025-02-25 | 110.29 |
| 2025-02-24 | 103.33 |
| 2025-02-21 | 108.80 |
| 2025-02-20 | 114.27 |
| 2025-02-19 | 114.27 |
| 2025-02-18 | 116.76 |
| 2025-02-17 | 121.23 |
| 2025-02-14 | 119.74 |
| 2025-02-13 | 118.75 |
| 2025-02-12 | 122.72 |
| 2025-02-11 | 117.75 |
| 2025-02-10 | 117.25 |
| 2025-02-07 | 126.20 |
| 2025-02-06 | 124.71 |
| 2025-02-05 | 121.73 |
| 2025-02-04 | 124.71 |
| 2025-02-03 | 122.23 |
| 2025-01-28 | 125.21 |
| 2025-01-27 | 127.20 |
| 2025-01-24 | 125.21 |
| 2025-01-23 | 122.23 |
| 2025-01-22 | 131.18 |
| 2025-01-21 | 135.15 |
| 2025-01-20 | 135.15 |
| 2025-01-17 | 130.18 |
| 2025-01-16 | 134.16 |
| 2025-01-15 | 130.18 |
| 2025-01-14 | 128.69 |
| 2025-01-13 | 123.72 |
| 2025-01-10 | 126.70 |
| 2025-01-09 | 131.18 |
| 2025-01-08 | 138.14 |
| 2025-01-07 | 119.74 |
| 2025-01-06 | 118.25 |
| 2025-01-03 | 120.73 |
| 2025-01-02 | 122.72 |
| 2024-12-31 | 126.70 |
| 2024-12-30 | 131.18 |
| 2024-12-27 | 125.21 |
| 2024-12-24 | 122.72 |
| 2024-12-23 | 131.18 |
| 2024-12-20 | 121.73 |
| 2024-12-19 | 124.71 |
| 2024-12-18 | 118.75 |
| 2024-12-17 | 111.29 |
| 2024-12-16 | 117.25 |
| 2024-12-13 | 118.25 |
| 2024-12-12 | 123.22 |
| 2024-12-11 | 120.73 |
| 2024-12-10 | 128.69 |
| 2024-12-09 | 126.70 |
| 2024-12-06 | 116.26 |
| 2024-12-05 | 114.77 |
| 2024-12-04 | 124.21 |
| 2024-12-03 | 121.73 |
| 2024-12-02 | 119.24 |
| 2024-11-29 | 114.27 |
| 2024-11-28 | 111.79 |
| 2024-11-27 | 121.23 |
| 2024-11-26 | 116.76 |
| 2024-11-25 | 120.24 |
| 2024-11-22 | 122.72 |
| 2024-11-21 | 126.70 |
| 2024-11-20 | 115.76 |
| 2024-11-19 | 112.78 |
| 2024-11-18 | 107.31 |
| 2024-11-15 | 103.83 |
| 2024-11-14 | 98.26 |
| 2024-11-13 | 103.33 |
| 2024-11-12 | 106.32 |
| 2024-11-11 | 109.80 |
| 2024-11-08 | 114.77 |
| 2024-11-07 | 111.29 |
| 2024-11-06 | 107.31 |
| 2024-11-05 | 113.77 |
| 2024-11-04 | 102.34 |
| 2024-11-01 | 107.31 |
| 2024-10-31 | 108.80 |
| 2024-10-30 | 108.31 |
| 2024-10-29 | 112.78 |
| 2024-10-28 | 113.28 |
| 2024-10-25 | 113.77 |
| 2024-10-24 | 114.77 |
| 2024-10-23 | 116.26 |
| 2024-10-22 | 117.25 |
| 2024-10-21 | 119.74 |
| 2024-10-18 | 122.72 |
| 2024-10-17 | 117.25 |
| 2024-10-16 | 112.78 |
| 2024-10-15 | 115.27 |
| 2024-10-14 | 130.68 |
| 2024-10-10 | 130.18 |
| 2024-10-09 | 127.69 |
| 2024-10-08 | 135.15 |
| 2024-10-07 | 145.10 |
| 2024-10-04 | 139.63 |
| 2024-10-03 | 137.14 |
| 2024-10-02 | 135.65 |
| 2024-09-30 | 132.17 |
| 2024-09-27 | 127.20 |
| 2024-09-26 | 119.74 |
| 2024-09-25 | 116.26 |
| 2024-09-24 | 112.78 |
| 2024-09-23 | 111.79 |
| 2024-09-20 | 107.81 |
| 2024-09-19 | 101.35 |
| 2024-09-17 | 92.50 |
| 2024-09-16 | 95.28 |
| 2024-09-13 | 94.49 |
| 2024-09-12 | 83.75 |
| 2024-09-11 | 86.93 |
| 2024-09-10 | 87.72 |
| 2024-09-09 | 90.11 |
| 2024-09-05 | 92.89 |
| 2024-09-04 | 93.29 |
| 2024-09-03 | 91.50 |
| 2024-09-02 | 90.35 |
| 2024-08-30 | 86.90 |
| 2024-08-29 | 84.60 |
| 2024-08-28 | 87.67 |
| 2024-08-27 | 89.78 |
| 2024-08-26 | 95.53 |
| 2024-08-23 | 96.97 |
| 2024-08-22 | 96.01 |
| 2024-08-21 | 96.49 |
| 2024-08-20 | 94.57 |
| 2024-08-19 | 93.61 |
| 2024-08-16 | 89.01 |
| 2024-08-15 | 89.39 |
| 2024-08-14 | 87.09 |
| 2024-08-13 | 93.13 |
| 2024-08-12 | 92.17 |
| 2024-08-09 | 91.50 |
| 2024-08-08 | 85.94 |
| 2024-08-07 | 86.33 |
| 2024-08-06 | 84.22 |
| 2024-08-05 | 87.86 |
| 2024-08-02 | 88.63 |
| 2024-08-01 | 91.12 |
| 2024-07-31 | 96.97 |
| 2024-07-30 | 81.92 |
| 2024-07-29 | 84.03 |
| 2024-07-26 | 99.84 |
| 2024-07-25 | 69.27 |
| 2024-07-24 | 68.88 |
| 2024-07-23 | 70.61 |
| 2024-07-22 | 69.27 |
| 2024-07-19 | 73.10 |
| 2024-07-18 | 76.17 |
| 2024-07-17 | 78.28 |
| 2024-07-16 | 78.08 |
| 2024-07-15 | 80.96 |
| 2024-07-12 | 71.95 |
| 2024-07-11 | 63.32 |
| 2024-07-10 | 61.79 |
| 2024-07-09 | 59.11 |
| 2024-07-08 | 52.40 |
| 2024-07-05 | 62.36 |
| 2024-07-04 | 62.53 |
| 2024-07-03 | 75.52 |
| 2024-07-02 | 78.76 |
| 2024-06-28 | 83.09 |
| 2024-06-27 | 75.88 |
| 2024-06-26 | 74.79 |
| 2024-06-25 | 74.61 |
| 2024-06-24 | 68.84 |
| 2024-06-21 | 71.73 |
| 2024-06-20 | 74.61 |
| 2024-06-19 | 78.94 |
| 2024-06-18 | 73.17 |
| 2024-06-17 | 73.89 |
| 2024-06-14 | 69.74 |
| 2024-06-13 | 71.37 |
| 2024-06-12 | 71.37 |
| 2024-06-11 | 77.14 |
| 2024-06-07 | 74.61 |
| 2024-06-06 | 69.38 |
| 2024-06-05 | 65.05 |
| 2024-06-04 | 69.92 |
| 2024-06-03 | 66.68 |
| 2024-05-31 | 63.61 |
| 2024-05-30 | 66.86 |
| 2024-05-29 | 68.66 |
| 2024-05-28 | 72.81 |
| 2024-05-27 | 72.27 |
| 2024-05-24 | 68.30 |
| 2024-05-23 | 70.65 |
| 2024-05-22 | 73.71 |
| 2024-05-21 | 76.78 |
| 2024-05-20 | 77.86 |
| 2024-05-17 | 80.84 |
| 2024-05-16 | 87.15 |
| 2024-05-14 | 90.31 |
| 2024-05-13 | 86.25 |
| 2024-05-10 | 82.19 |
| 2024-05-09 | 88.95 |
| 2024-05-08 | 85.80 |
| 2024-05-07 | 87.60 |
| 2024-05-06 | 87.15 |
| 2024-05-03 | 78.04 |
| 2024-05-02 | 76.78 |
| 2024-04-30 | 76.42 |
| 2024-04-29 | 74.07 |
| 2024-04-26 | 73.71 |
| 2024-04-25 | 72.81 |
| 2024-04-24 | 77.50 |
| 2024-04-23 | 78.40 |
| 2024-04-22 | 83.99 |
| 2024-04-19 | 100.68 |
| 2024-04-18 | 98.42 |
| 2024-04-17 | 102.93 |
| 2024-04-16 | 94.82 |
| 2024-04-15 | 99.33 |
| 2024-04-12 | 97.52 |
| 2024-04-11 | 102.48 |
| 2024-04-10 | 98.88 |
| 2024-04-09 | 96.62 |
| 2024-04-08 | 93.92 |
| 2024-04-05 | 92.56 |
| 2024-04-03 | 81.29 |
| 2024-04-02 | 85.35 |
| 2024-03-28 | 73.35 |
| 2024-03-27 | 76.24 |
| 2024-03-26 | 80.39 |
| 2024-03-25 | 80.39 |
| 2024-03-22 | 76.60 |
| 2024-03-21 | 85.35 |
| 2024-03-20 | 74.07 |
| 2024-03-19 | 76.42 |
| 2024-03-18 | 77.68 |
| 2024-03-15 | 76.24 |
| 2024-03-14 | 79.12 |
| 2024-03-13 | 76.42 |
| 2024-03-12 | 75.70 |
| 2024-03-11 | 76.60 |
| 2024-03-08 | 77.86 |
| 2024-03-07 | 78.04 |
| 2024-03-06 | 76.42 |
| 2024-03-05 | 78.76 |
| 2024-03-04 | 81.74 |
| 2024-03-01 | 75.34 |
| 2024-02-29 | 86.70 |
| 2024-02-28 | 82.64 |
| 2024-02-27 | 86.70 |
| 2024-02-26 | 89.86 |
| 2024-02-23 | 82.64 |
| 2024-02-22 | 78.22 |
| 2024-02-21 | 71.91 |
| 2024-02-20 | 74.25 |
| 2024-02-19 | 69.02 |
| 2024-02-16 | 65.41 |
| 2024-02-15 | 65.41 |
| 2024-02-14 | 63.61 |
| 2024-02-09 | 64.87 |
| 2024-02-08 | 68.12 |
| 2024-02-07 | 60.54 |
| 2024-02-06 | 57.48 |
| 2024-02-05 | 57.48 |
| 2024-02-02 | 61.27 |
| 2024-02-01 | 59.82 |
| 2024-01-31 | 60.18 |
| 2024-01-30 | 61.27 |
| 2024-01-29 | 63.07 |
| 2024-01-26 | 61.27 |
| 2024-01-25 | 55.49 |
| 2024-01-24 | 58.02 |
| 2024-01-23 | 30.06 |
| 2024-01-22 | 27.17 |
| 2024-01-19 | 34.75 |
| 2024-01-18 | 38.72 |
| 2024-01-17 | 39.08 |
| 2024-01-16 | 43.95 |
| 2024-01-15 | 45.93 |
| 2024-01-12 | 42.50 |
| 2024-01-11 | 38.54 |
| 2024-01-10 | 30.06 |
| 2024-01-09 | 30.24 |
| 2024-01-08 | 30.06 |
| 2024-01-05 | 38.18 |
| 2024-01-04 | 39.62 |
| 2024-01-03 | 35.83 |
| 2024-01-02 | 36.19 |
| 2023-12-29 | 38.18 |
| 2023-12-28 | 36.55 |
| 2023-12-27 | 30.78 |
| 2023-12-22 | 31.14 |
| 2023-12-21 | 29.16 |
| 2023-12-20 | 28.25 |
| 2023-12-19 | 28.98 |
| 2023-12-18 | 30.78 |
| 2023-12-15 | 36.01 |
| 2023-12-14 | 33.49 |
| 2023-12-13 | 33.49 |
| 2023-12-12 | 38.18 |
| 2023-12-11 | 35.65 |
| 2023-12-08 | 35.29 |
| 2023-12-07 | 36.19 |
| 2023-12-06 | 36.73 |
| 2023-12-05 | 38.00 |
| 2023-12-04 | 40.52 |
| 2023-12-01 | 39.62 |
| 2023-11-30 | 46.11 |
| 2023-11-29 | 45.75 |
| 2023-11-28 | 48.28 |
| 2023-11-27 | 47.01 |
| 2023-11-24 | 47.92 |
| 2023-11-23 | 50.44 |
| 2023-11-22 | 48.82 |
| 2023-11-21 | 51.16 |
| 2023-11-20 | 55.85 |
| 2023-11-17 | 52.97 |
| 2023-11-16 | 52.25 |
| 2023-11-15 | 51.89 |
| 2023-11-14 | 40.52 |
| 2023-11-13 | 34.03 |
| 2023-11-10 | 30.60 |
| 2023-11-09 | 29.34 |
| 2023-11-08 | 29.34 |
| 2023-11-07 | 29.70 |
| 2023-11-06 | 30.60 |
| 2023-11-03 | 28.80 |
| 2023-11-02 | 32.04 |
| 2023-11-01 | 35.29 |
| 2023-10-31 | 32.76 |
| 2023-10-30 | 37.09 |
| 2023-10-27 | 36.55 |
| 2023-10-26 | 33.49 |
| 2023-10-25 | 30.78 |
| 2023-10-24 | 23.20 |
| 2023-10-20 | 21.76 |
| 2023-10-19 | 25.01 |
| 2023-10-18 | 25.37 |
| 2023-10-17 | 25.19 |
| 2023-10-16 | 23.02 |
| 2023-10-13 | 30.78 |
| 2023-10-12 | 35.11 |
| 2023-10-11 | 32.94 |
| 2023-10-10 | 32.04 |
| 2023-10-09 | 30.96 |
| 2023-10-06 | 28.80 |
| 2023-10-05 | 28.62 |
| 2023-10-04 | 29.88 |
| 2023-10-03 | 33.67 |
| 2023-09-29 | 36.01 |
| 2023-09-28 | 34.03 |
| 2023-09-27 | 34.57 |
| 2023-09-26 | 35.47 |
| 2023-09-25 | 35.65 |
| 2023-09-22 | 36.91 |
| 2023-09-21 | 31.32 |
| 2023-09-20 | 34.21 |
| 2023-09-19 | 34.03 |
| 2023-09-18 | 32.94 |
| 2023-09-15 | 30.24 |
| 2023-09-14 | 28.07 |
| 2023-09-13 | 32.94 |
| 2023-09-12 | 35.29 |
| 2023-09-11 | 35.11 |
| 2023-09-07 | 29.34 |
| 2023-09-06 | 30.96 |
| 2023-09-05 | 31.50 |
| 2023-09-04 | 34.21 |
| 2023-08-31 | 31.14 |
| 2023-08-30 | 38.90 |
| 2023-08-29 | 40.52 |
| 2023-08-28 | 35.11 |
| 2023-08-25 | 34.03 |
| 2023-08-24 | 32.94 |
| 2023-08-23 | 33.67 |
| 2023-08-22 | 35.47 |
| 2023-08-21 | 30.24 |
| 2023-08-18 | 32.58 |
| 2023-08-17 | 34.93 |
| 2023-08-16 | 32.58 |
| 2023-08-15 | 32.94 |
| 2023-08-14 | 34.03 |
| 2023-08-11 | 35.83 |
| 2023-08-10 | 34.21 |
| 2023-08-09 | 36.19 |
| 2023-08-08 | 43.59 |
| 2023-08-07 | 46.11 |
| 2023-08-04 | 45.75 |
| 2023-08-03 | 45.75 |
| 2023-08-02 | 46.83 |
| 2023-08-01 | 43.59 |
| 2023-07-31 | 47.20 |
| 2023-07-28 | 46.29 |
| 2023-07-27 | 45.21 |
| 2023-07-26 | 45.39 |
| 2023-07-25 | 46.83 |
| 2023-07-24 | 41.78 |
| 2023-07-21 | 43.95 |
| 2023-07-20 | 42.87 |
| 2023-07-19 | 46.83 |
| 2023-07-18 | 47.56 |
| 2023-07-14 | 46.65 |
| 2023-07-13 | 47.92 |
| 2023-07-12 | 48.46 |
| 2023-07-11 | 51.89 |
| 2023-07-10 | 43.05 |
| 2023-07-07 | 45.93 |
| 2023-07-06 | 43.23 |
| 2023-07-05 | 44.67 |
| 2023-07-04 | 41.60 |
| 2023-07-03 | 39.53 |
| 2023-06-30 | 34.41 |
| 2023-06-29 | 27.70 |
| 2023-06-28 | 27.52 |
| 2023-06-27 | 23.63 |
| 2023-06-26 | 18.86 |
| 2023-06-23 | 21.69 |
| 2023-06-21 | 22.75 |
| 2023-06-20 | 23.28 |
| 2023-06-19 | 24.52 |
| 2023-06-16 | 23.81 |
| 2023-06-15 | 21.34 |
| 2023-06-14 | 19.92 |
| 2023-06-13 | 17.10 |
| 2023-06-12 | 13.39 |
| 2023-06-09 | 11.98 |
| 2023-06-08 | 8.27 |
| 2023-06-07 | 3.68 |
| 2023-06-06 | 3.50 |
| 2023-06-05 | 5.44 |
| 2023-06-02 | 6.68 |
| 2023-06-01 | 2.44 |
| 2023-05-31 | -2.15 |
| 2023-05-30 | -2.33 |
| 2023-05-29 | -2.68 |
| 2023-05-25 | 2.26 |
| 2023-05-24 | 5.44 |
| 2023-05-23 | 6.50 |
| 2023-05-22 | 5.97 |
| 2023-05-19 | 6.15 |
| 2023-05-18 | 11.27 |
| 2023-05-17 | 9.50 |
| 2023-05-16 | 16.57 |
| 2023-05-15 | 16.04 |
| 2023-05-12 | 16.04 |
| 2023-05-11 | 22.40 |
| 2023-05-10 | 25.75 |
| 2023-05-09 | 25.40 |
| 2023-05-08 | 25.93 |
| 2023-05-05 | 20.81 |
| 2023-05-04 | 18.33 |
| 2023-05-03 | 8.44 |
| 2023-05-02 | 7.03 |
| 2023-04-28 | 5.44 |
| 2023-04-27 | 3.32 |
| 2023-04-26 | 2.44 |
| 2023-04-25 | -0.21 |
| 2023-04-24 | 1.20 |
| 2023-04-21 | 2.26 |
| 2023-04-20 | 2.09 |
| 2023-04-19 | 2.44 |
| 2023-04-18 | 5.09 |
| 2023-04-17 | 5.26 |
| 2023-04-14 | 4.03 |
| 2023-04-13 | -2.33 |
| 2023-04-12 | -0.21 |
| 2023-04-11 | 1.20 |
| 2023-04-06 | 6.68 |
| 2023-04-04 | 6.68 |
| 2023-04-03 | 8.62 |
| 2023-03-31 | 7.74 |
| 2023-03-30 | 6.15 |
| 2023-03-29 | 6.50 |
| 2023-03-28 | 5.62 |
| 2023-03-27 | 1.73 |
| 2023-03-24 | -0.92 |
| 2023-03-23 | 3.15 |
| 2023-03-22 | 3.68 |
| 2023-03-21 | 4.38 |
| 2023-03-20 | 2.97 |
| 2023-03-17 | 9.86 |
| 2023-03-16 | 5.26 |
| 2023-03-15 | 9.50 |
| 2023-03-14 | 6.15 |
| 2023-03-13 | 9.50 |
| 2023-03-10 | 8.44 |
| 2023-03-09 | 11.80 |
| 2023-03-08 | 11.09 |
| 2023-03-07 | 12.51 |
| 2023-03-06 | 14.63 |
| 2023-03-03 | 14.98 |
| 2023-03-02 | 16.21 |
| 2023-03-01 | 12.51 |
| 2023-02-28 | 9.15 |
| 2023-02-27 | 10.39 |
| 2023-02-24 | 9.33 |
| 2023-02-23 | 11.45 |
| 2023-02-22 | 15.69 |
| 2023-02-21 | 21.87 |
| 2023-02-20 | 22.22 |
| 2023-02-17 | 12.15 |
| 2023-02-16 | 7.21 |
| 2023-02-15 | 2.44 |
| 2023-02-14 | 4.38 |
| 2023-02-13 | 5.09 |
| 2023-02-10 | -2.68 |
| 2023-02-09 | -0.21 |
| 2023-02-08 | 0.50 |
| 2023-02-07 | 2.26 |
| 2023-02-06 | 6.15 |
| 2023-02-03 | 12.33 |
| 2023-02-02 | 19.22 |
| 2023-02-01 | 20.81 |
| 2023-01-31 | 19.39 |
| 2023-01-30 | 16.39 |
| 2023-01-27 | 17.27 |
| 2023-01-26 | 18.86 |
| 2023-01-20 | 16.74 |
| 2023-01-19 | 16.92 |
| 2023-01-18 | 18.51 |
| 2023-01-17 | 19.22 |
| 2023-01-16 | 17.98 |
| 2023-01-13 | 16.92 |
| 2023-01-12 | 11.80 |
| 2023-01-11 | 11.09 |
| 2023-01-10 | 9.33 |
| 2023-01-09 | 7.74 |
| 2023-01-06 | 5.97 |
| 2023-01-05 | 5.09 |
| 2023-01-04 | 1.38 |
| 2023-01-03 | -1.27 |
| 2022-12-30 | -3.92 |
| 2022-12-29 | -7.98 |
| 2022-12-28 | -8.86 |
| 2022-12-23 | -8.86 |
| 2022-12-22 | -5.69 |
| 2022-12-21 | -4.80 |
| 2022-12-20 | -6.22 |
| 2022-12-19 | -4.45 |
| 2022-12-16 | -2.51 |
| 2022-12-15 | 0.14 |
| 2022-12-14 | 2.44 |
| 2022-12-13 | 1.91 |
| 2022-12-12 | -3.57 |
| 2022-12-09 | -6.04 |
| 2022-12-08 | -7.98 |
| 2022-12-07 | -9.92 |
| 2022-12-06 | -5.86 |
| 2022-12-05 | -5.51 |
| 2022-12-02 | -7.81 |
| 2022-12-01 | -5.86 |
| 2022-11-30 | -10.63 |
| 2022-11-29 | -14.34 |
| 2022-11-28 | -12.75 |
| 2022-11-25 | -12.31 |
| 2022-11-24 | -12.75 |
| 2022-11-23 | -17.08 |
| 2022-11-22 | -17.34 |
| 2022-11-21 | -16.55 |
| 2022-11-18 | -14.96 |
| 2022-11-17 | -13.02 |
| 2022-11-16 | -14.69 |
| 2022-11-15 | -13.55 |
| 2022-11-14 | -14.87 |
| 2022-11-11 | -23.26 |
| 2022-11-10 | -25.73 |
| 2022-11-09 | -25.29 |
| 2022-11-08 | -25.29 |
| 2022-11-07 | -25.73 |
| 2022-11-04 | -28.91 |
| 2022-11-03 | -28.38 |
| 2022-11-02 | -29.00 |
| 2022-11-01 | -30.68 |
| 2022-10-31 | -38.18 |
| 2022-10-28 | -34.65 |
| 2022-10-27 | -32.36 |
| 2022-10-26 | -35.18 |
| 2022-10-25 | -36.68 |
| 2022-10-24 | -36.86 |
| 2022-10-21 | -33.77 |
| 2022-10-20 | -37.04 |
| 2022-10-19 | -36.33 |
| 2022-10-18 | -35.98 |
| 2022-10-17 | -35.53 |
| 2022-10-14 | -37.57 |
| 2022-10-13 | -40.74 |
| 2022-10-12 | -38.71 |
| 2022-10-11 | -39.33 |
| 2022-10-10 | -40.48 |
| 2022-10-07 | -39.60 |
| 2022-10-06 | -37.65 |
| 2022-10-05 | -36.77 |
| 2022-10-03 | -40.74 |
| 2022-09-30 | -41.98 |
| 2022-09-29 | -42.25 |
| 2022-09-28 | -40.21 |
| 2022-09-27 | -37.74 |
| 2022-09-26 | -38.45 |
| 2022-09-23 | -41.45 |
| 2022-09-22 | -40.66 |
| 2022-09-21 | -38.36 |
| 2022-09-20 | -36.86 |
| 2022-09-19 | -37.48 |
| 2022-09-16 | -36.68 |
| 2022-09-15 | -34.74 |
| 2022-09-14 | -34.74 |
| 2022-09-13 | -34.30 |
| 2022-09-09 | -36.06 |
| 2022-09-08 | -37.74 |
| 2022-09-07 | -36.59 |
| 2022-09-06 | -35.89 |
| 2022-09-05 | -34.12 |
| 2022-09-02 | -32.62 |
| 2022-09-01 | -31.74 |
| 2022-08-31 | -30.50 |
| 2022-08-30 | -27.94 |
| 2022-08-29 | -27.59 |
| 2022-08-26 | -24.41 |
| 2022-08-25 | -26.53 |
| 2022-08-24 | -27.67 |
| 2022-08-23 | -26.00 |
| 2022-08-22 | -24.85 |
| 2022-08-19 | -25.03 |
| 2022-08-18 | -25.11 |
| 2022-08-17 | -23.79 |
| 2022-08-16 | -24.85 |
| 2022-08-15 | -23.88 |
| 2022-08-12 | -24.32 |
| 2022-08-11 | -25.11 |
| 2022-08-10 | -25.56 |
| 2022-08-09 | -22.55 |
| 2022-08-08 | -21.58 |
| 2022-08-05 | -20.17 |
| 2022-08-04 | -22.73 |
| 2022-08-03 | -21.05 |
| 2022-08-02 | -19.82 |
| 2022-08-01 | -19.29 |
| 2022-07-29 | -18.31 |
| 2022-07-28 | -16.37 |
| 2022-07-27 | -15.66 |
| 2022-07-26 | -15.31 |
| 2022-07-25 | -15.84 |
| 2022-07-22 | -13.81 |
| 2022-07-21 | -11.78 |
| 2022-07-20 | -13.37 |
| 2022-07-19 | -15.22 |
| 2022-07-18 | -14.08 |
| 2022-07-15 | -16.55 |
| 2022-07-14 | -14.08 |
| 2022-07-13 | -15.05 |
| 2022-07-12 | -12.84 |
| 2022-07-11 | -9.57 |
| 2022-07-08 | -6.04 |
| 2022-07-07 | -8.69 |
| 2022-07-06 | -9.57 |
| 2022-07-05 | -9.57 |
| 2022-07-04 | -7.63 |
| 2022-06-30 | -8.79 |
| 2022-06-29 | -8.13 |
| 2022-06-28 | -4.64 |
| 2022-06-27 | -7.46 |
| 2022-06-24 | -9.62 |
| 2022-06-23 | -10.61 |
| 2022-06-22 | -14.10 |
| 2022-06-21 | -10.28 |
| 2022-06-20 | -11.28 |
| 2022-06-17 | -10.28 |
| 2022-06-16 | -7.96 |
| 2022-06-15 | -7.96 |
| 2022-06-14 | -9.29 |
| 2022-06-13 | -8.96 |
| 2022-06-10 | -8.62 |
| 2022-06-09 | -10.12 |
| 2022-06-08 | -7.96 |
| 2022-06-07 | -5.97 |
| 2022-06-06 | -5.47 |
| 2022-06-02 | -4.98 |
| 2022-06-01 | -7.13 |
| 2022-05-31 | -7.63 |
| 2022-05-30 | -11.61 |
| 2022-05-27 | -15.59 |
| 2022-05-26 | -17.50 |
| 2022-05-25 | -19.49 |
| 2022-05-24 | -18.41 |
| 2022-05-23 | -17.16 |
| 2022-05-20 | -17.99 |
| 2022-05-19 | -18.66 |
| 2022-05-18 | -18.08 |
| 2022-05-17 | -22.31 |
| 2022-05-16 | -26.45 |
| 2022-05-13 | -29.35 |
| 2022-05-12 | -31.59 |
| 2022-05-11 | -29.85 |
| 2022-05-10 | -30.43 |
| 2022-05-06 | -28.61 |
| 2022-05-05 | -25.04 |
| 2022-05-04 | -24.05 |
| 2022-05-03 | -21.39 |
| 2022-04-29 | -20.40 |
| 2022-04-28 | -23.63 |
| 2022-04-27 | -29.52 |
| 2022-04-26 | -30.93 |
| 2022-04-25 | -29.19 |
| 2022-04-22 | -22.55 |
| 2022-04-21 | -23.38 |
| 2022-04-20 | -23.05 |
| 2022-04-19 | -23.63 |
| 2022-04-14 | -22.39 |
| 2022-04-13 | -23.63 |
| 2022-04-12 | -22.72 |
| 2022-04-11 | -24.05 |
| 2022-04-08 | -19.82 |
| 2022-04-07 | -22.06 |
| 2022-04-06 | -20.40 |
| 2022-04-04 | -16.25 |
| 2022-04-01 | -11.44 |
| 2022-03-31 | -0.50 |
| 2022-03-30 | -0.66 |
| 2022-03-29 | -2.32 |
| 2022-03-28 | -2.49 |
| 2022-03-25 | 2.16 |
| 2022-03-24 | 6.97 |
| 2022-03-23 | 5.14 |
| 2022-03-22 | 3.48 |
| 2022-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy