Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2026-01-30 | 51.35 |
| 2026-01-29 | 53.43 |
| 2026-01-28 | 53.43 |
| 2026-01-27 | 48.88 |
| 2026-01-26 | 49.45 |
| 2026-01-23 | 50.78 |
| 2026-01-22 | 49.83 |
| 2026-01-21 | 50.21 |
| 2026-01-20 | 50.40 |
| 2026-01-19 | 50.40 |
| 2026-01-16 | 51.92 |
| 2026-01-15 | 52.86 |
| 2026-01-14 | 53.24 |
| 2026-01-13 | 53.53 |
| 2026-01-12 | 53.91 |
| 2026-01-09 | 53.53 |
| 2026-01-08 | 53.53 |
| 2026-01-07 | 54.38 |
| 2026-01-06 | 55.90 |
| 2026-01-05 | 56.09 |
| 2026-01-02 | 58.27 |
| 2025-12-31 | 54.95 |
| 2025-12-30 | 55.71 |
| 2025-12-29 | 55.14 |
| 2025-12-24 | 57.04 |
| 2025-12-23 | 57.13 |
| 2025-12-22 | 58.74 |
| 2025-12-19 | 59.12 |
| 2025-12-18 | 59.41 |
| 2025-12-17 | 60.17 |
| 2025-12-16 | 59.88 |
| 2025-12-15 | 61.40 |
| 2025-12-12 | 64.05 |
| 2025-12-11 | 62.44 |
| 2025-12-10 | 62.44 |
| 2025-12-09 | 63.11 |
| 2025-12-08 | 63.39 |
| 2025-12-05 | 65.29 |
| 2025-12-04 | 65.00 |
| 2025-12-03 | 64.72 |
| 2025-12-02 | 66.52 |
| 2025-12-01 | 66.42 |
| 2025-11-28 | 65.57 |
| 2025-11-27 | 65.48 |
| 2025-11-26 | 65.67 |
| 2025-11-25 | 65.48 |
| 2025-11-24 | 66.14 |
| 2025-11-21 | 63.11 |
| 2025-11-20 | 64.05 |
| 2025-11-19 | 63.77 |
| 2025-11-18 | 64.62 |
| 2025-11-17 | 64.53 |
| 2025-11-14 | 65.95 |
| 2025-11-13 | 66.61 |
| 2025-11-12 | 68.51 |
| 2025-11-11 | 67.85 |
| 2025-11-10 | 66.52 |
| 2025-11-07 | 65.29 |
| 2025-11-06 | 65.29 |
| 2025-11-05 | 64.34 |
| 2025-11-04 | 64.43 |
| 2025-11-03 | 63.49 |
| 2025-10-31 | 61.68 |
| 2025-10-30 | 62.92 |
| 2025-10-28 | 62.25 |
| 2025-10-27 | 61.59 |
| 2025-10-24 | 61.97 |
| 2025-10-23 | 61.40 |
| 2025-10-22 | 60.17 |
| 2025-10-21 | 61.59 |
| 2025-10-20 | 63.86 |
| 2025-10-17 | 61.78 |
| 2025-10-16 | 62.54 |
| 2025-10-15 | 61.02 |
| 2025-10-14 | 60.64 |
| 2025-10-13 | 61.02 |
| 2025-10-10 | 60.83 |
| 2025-10-09 | 59.98 |
| 2025-10-08 | 57.80 |
| 2025-10-06 | 59.03 |
| 2025-10-03 | 60.36 |
| 2025-10-02 | 61.11 |
| 2025-09-30 | 60.26 |
| 2025-09-29 | 61.02 |
| 2025-09-26 | 61.21 |
| 2025-09-25 | 61.40 |
| 2025-09-24 | 62.54 |
| 2025-09-23 | 61.49 |
| 2025-09-22 | 61.97 |
| 2025-09-19 | 63.01 |
| 2025-09-18 | 63.49 |
| 2025-09-17 | 64.24 |
| 2025-09-16 | 65.19 |
| 2025-09-15 | 66.24 |
| 2025-09-12 | 66.61 |
| 2025-09-11 | 65.57 |
| 2025-09-10 | 65.10 |
| 2025-09-09 | 64.53 |
| 2025-09-08 | 62.35 |
| 2025-09-05 | 62.82 |
| 2025-09-04 | 61.97 |
| 2025-09-03 | 62.54 |
| 2025-09-02 | 62.35 |
| 2025-09-01 | 64.15 |
| 2025-08-29 | 64.43 |
| 2025-08-28 | 64.53 |
| 2025-08-27 | 63.88 |
| 2025-08-26 | 65.54 |
| 2025-08-25 | 66.09 |
| 2025-08-22 | 65.08 |
| 2025-08-21 | 64.34 |
| 2025-08-20 | 62.50 |
| 2025-08-19 | 61.95 |
| 2025-08-18 | 62.60 |
| 2025-08-15 | 62.23 |
| 2025-08-14 | 62.50 |
| 2025-08-13 | 63.24 |
| 2025-08-12 | 62.32 |
| 2025-08-11 | 60.85 |
| 2025-08-08 | 59.75 |
| 2025-08-07 | 58.00 |
| 2025-08-06 | 57.26 |
| 2025-08-05 | 57.36 |
| 2025-08-04 | 57.17 |
| 2025-08-01 | 57.91 |
| 2025-07-31 | 58.28 |
| 2025-07-30 | 59.93 |
| 2025-07-29 | 59.01 |
| 2025-07-28 | 59.56 |
| 2025-07-25 | 59.10 |
| 2025-07-24 | 60.48 |
| 2025-07-23 | 60.57 |
| 2025-07-22 | 59.56 |
| 2025-07-21 | 59.65 |
| 2025-07-18 | 60.57 |
| 2025-07-17 | 60.57 |
| 2025-07-16 | 61.12 |
| 2025-07-15 | 60.39 |
| 2025-07-14 | 59.19 |
| 2025-07-11 | 59.93 |
| 2025-07-10 | 58.37 |
| 2025-07-09 | 58.18 |
| 2025-07-08 | 58.09 |
| 2025-07-07 | 58.00 |
| 2025-07-04 | 57.91 |
| 2025-07-03 | 58.73 |
| 2025-07-02 | 59.75 |
| 2025-06-30 | 60.11 |
| 2025-06-27 | 58.73 |
| 2025-06-26 | 59.75 |
| 2025-06-25 | 60.66 |
| 2025-06-24 | 59.93 |
| 2025-06-23 | 58.28 |
| 2025-06-20 | 58.83 |
| 2025-06-19 | 57.72 |
| 2025-06-18 | 59.47 |
| 2025-06-17 | 60.02 |
| 2025-06-16 | 60.66 |
| 2025-06-13 | 61.58 |
| 2025-06-12 | 60.57 |
| 2025-06-11 | 62.32 |
| 2025-06-10 | 60.85 |
| 2025-06-09 | 61.03 |
| 2025-06-06 | 61.58 |
| 2025-06-05 | 59.40 |
| 2025-06-04 | 58.77 |
| 2025-06-03 | 59.22 |
| 2025-06-02 | 57.34 |
| 2025-05-30 | 57.25 |
| 2025-05-29 | 58.95 |
| 2025-05-28 | 58.77 |
| 2025-05-27 | 58.59 |
| 2025-05-26 | 57.61 |
| 2025-05-23 | 54.93 |
| 2025-05-22 | 55.29 |
| 2025-05-21 | 57.43 |
| 2025-05-20 | 57.43 |
| 2025-05-19 | 54.75 |
| 2025-05-16 | 53.32 |
| 2025-05-15 | 52.25 |
| 2025-05-14 | 51.89 |
| 2025-05-13 | 49.03 |
| 2025-05-12 | 50.55 |
| 2025-05-09 | 49.30 |
| 2025-05-08 | 49.21 |
| 2025-05-07 | 48.32 |
| 2025-05-06 | 47.78 |
| 2025-05-02 | 46.08 |
| 2025-04-30 | 44.83 |
| 2025-04-29 | 45.55 |
| 2025-04-28 | 45.82 |
| 2025-04-25 | 44.48 |
| 2025-04-24 | 44.74 |
| 2025-04-23 | 44.83 |
| 2025-04-22 | 48.14 |
| 2025-04-17 | 49.30 |
| 2025-04-16 | 48.76 |
| 2025-04-15 | 48.05 |
| 2025-04-14 | 45.90 |
| 2025-04-11 | 44.74 |
| 2025-04-10 | 43.76 |
| 2025-04-09 | 41.17 |
| 2025-04-08 | 40.54 |
| 2025-04-07 | 40.72 |
| 2025-04-03 | 49.39 |
| 2025-04-02 | 49.84 |
| 2025-04-01 | 50.10 |
| 2025-03-31 | 49.75 |
| 2025-03-28 | 47.87 |
| 2025-03-27 | 47.51 |
| 2025-03-26 | 47.07 |
| 2025-03-25 | 46.17 |
| 2025-03-24 | 47.69 |
| 2025-03-21 | 49.30 |
| 2025-03-20 | 49.21 |
| 2025-03-19 | 51.36 |
| 2025-03-18 | 51.89 |
| 2025-03-17 | 49.57 |
| 2025-03-14 | 49.21 |
| 2025-03-13 | 47.78 |
| 2025-03-12 | 46.35 |
| 2025-03-11 | 47.60 |
| 2025-03-10 | 48.50 |
| 2025-03-07 | 49.30 |
| 2025-03-06 | 46.89 |
| 2025-03-05 | 45.19 |
| 2025-03-04 | 42.06 |
| 2025-03-03 | 40.81 |
| 2025-02-28 | 41.17 |
| 2025-02-27 | 40.72 |
| 2025-02-26 | 41.17 |
| 2025-02-25 | 43.22 |
| 2025-02-24 | 44.92 |
| 2025-02-21 | 47.42 |
| 2025-02-20 | 43.14 |
| 2025-02-19 | 44.30 |
| 2025-02-18 | 43.85 |
| 2025-02-17 | 43.40 |
| 2025-02-14 | 42.78 |
| 2025-02-13 | 39.38 |
| 2025-02-12 | 39.20 |
| 2025-02-11 | 37.68 |
| 2025-02-10 | 37.86 |
| 2025-02-07 | 34.92 |
| 2025-02-06 | 35.00 |
| 2025-02-05 | 35.27 |
| 2025-02-04 | 36.70 |
| 2025-02-03 | 35.72 |
| 2025-01-28 | 35.27 |
| 2025-01-27 | 35.63 |
| 2025-01-24 | 34.56 |
| 2025-01-23 | 33.75 |
| 2025-01-22 | 34.02 |
| 2025-01-21 | 34.74 |
| 2025-01-20 | 34.74 |
| 2025-01-17 | 34.20 |
| 2025-01-16 | 34.65 |
| 2025-01-15 | 33.13 |
| 2025-01-14 | 32.77 |
| 2025-01-13 | 32.50 |
| 2025-01-10 | 33.66 |
| 2025-01-09 | 34.47 |
| 2025-01-08 | 34.56 |
| 2025-01-07 | 35.09 |
| 2025-01-06 | 35.63 |
| 2025-01-03 | 35.54 |
| 2025-01-02 | 35.09 |
| 2024-12-31 | 36.88 |
| 2024-12-30 | 36.08 |
| 2024-12-27 | 35.81 |
| 2024-12-24 | 35.90 |
| 2024-12-23 | 35.36 |
| 2024-12-20 | 34.65 |
| 2024-12-19 | 34.92 |
| 2024-12-18 | 35.18 |
| 2024-12-17 | 34.20 |
| 2024-12-16 | 33.75 |
| 2024-12-13 | 32.32 |
| 2024-12-12 | 33.22 |
| 2024-12-11 | 32.41 |
| 2024-12-10 | 31.88 |
| 2024-12-09 | 32.23 |
| 2024-12-06 | 30.00 |
| 2024-12-05 | 29.55 |
| 2024-12-04 | 29.55 |
| 2024-12-03 | 29.11 |
| 2024-12-02 | 29.20 |
| 2024-11-29 | 29.20 |
| 2024-11-28 | 28.04 |
| 2024-11-27 | 28.66 |
| 2024-11-26 | 27.23 |
| 2024-11-25 | 26.70 |
| 2024-11-22 | 25.89 |
| 2024-11-21 | 26.87 |
| 2024-11-20 | 27.41 |
| 2024-11-19 | 26.78 |
| 2024-11-18 | 26.61 |
| 2024-11-15 | 26.07 |
| 2024-11-14 | 24.46 |
| 2024-11-13 | 25.09 |
| 2024-11-12 | 23.48 |
| 2024-11-11 | 25.62 |
| 2024-11-08 | 26.52 |
| 2024-11-07 | 27.68 |
| 2024-11-06 | 26.87 |
| 2024-11-05 | 28.39 |
| 2024-11-04 | 27.68 |
| 2024-11-01 | 27.95 |
| 2024-10-31 | 27.68 |
| 2024-10-30 | 26.78 |
| 2024-10-29 | 27.50 |
| 2024-10-28 | 28.04 |
| 2024-10-25 | 28.84 |
| 2024-10-24 | 29.46 |
| 2024-10-23 | 29.91 |
| 2024-10-22 | 30.00 |
| 2024-10-21 | 30.89 |
| 2024-10-18 | 31.79 |
| 2024-10-17 | 30.45 |
| 2024-10-16 | 31.34 |
| 2024-10-15 | 31.61 |
| 2024-10-14 | 34.20 |
| 2024-10-10 | 33.22 |
| 2024-10-09 | 29.02 |
| 2024-10-08 | 30.45 |
| 2024-10-07 | 38.22 |
| 2024-10-04 | 34.92 |
| 2024-10-03 | 34.38 |
| 2024-10-02 | 37.60 |
| 2024-09-30 | 31.25 |
| 2024-09-27 | 30.54 |
| 2024-09-26 | 29.55 |
| 2024-09-25 | 31.70 |
| 2024-09-24 | 31.34 |
| 2024-09-23 | 28.75 |
| 2024-09-20 | 28.84 |
| 2024-09-19 | 28.84 |
| 2024-09-17 | 28.48 |
| 2024-09-16 | 27.32 |
| 2024-09-13 | 27.05 |
| 2024-09-12 | 25.53 |
| 2024-09-11 | 25.53 |
| 2024-09-10 | 27.23 |
| 2024-09-09 | 27.32 |
| 2024-09-05 | 28.66 |
| 2024-09-04 | 29.73 |
| 2024-09-03 | 31.43 |
| 2024-09-02 | 31.07 |
| 2024-08-30 | 31.52 |
| 2024-08-29 | 30.31 |
| 2024-08-28 | 30.66 |
| 2024-08-27 | 31.78 |
| 2024-08-26 | 30.31 |
| 2024-08-23 | 29.45 |
| 2024-08-22 | 29.02 |
| 2024-08-21 | 28.24 |
| 2024-08-20 | 27.90 |
| 2024-08-19 | 28.41 |
| 2024-08-16 | 28.07 |
| 2024-08-15 | 27.64 |
| 2024-08-14 | 25.91 |
| 2024-08-13 | 24.18 |
| 2024-08-12 | 22.37 |
| 2024-08-09 | 23.06 |
| 2024-08-08 | 24.70 |
| 2024-08-07 | 23.41 |
| 2024-08-06 | 21.85 |
| 2024-08-05 | 23.41 |
| 2024-08-02 | 27.29 |
| 2024-08-01 | 27.12 |
| 2024-07-31 | 25.31 |
| 2024-07-30 | 25.22 |
| 2024-07-29 | 26.34 |
| 2024-07-26 | 25.57 |
| 2024-07-25 | 29.02 |
| 2024-07-24 | 30.31 |
| 2024-07-23 | 30.40 |
| 2024-07-22 | 30.40 |
| 2024-07-19 | 29.45 |
| 2024-07-18 | 30.92 |
| 2024-07-17 | 29.45 |
| 2024-07-16 | 32.56 |
| 2024-07-15 | 32.90 |
| 2024-07-12 | 33.25 |
| 2024-07-11 | 32.21 |
| 2024-07-10 | 30.92 |
| 2024-07-09 | 32.04 |
| 2024-07-08 | 32.73 |
| 2024-07-05 | 32.64 |
| 2024-07-04 | 34.28 |
| 2024-07-03 | 35.14 |
| 2024-07-02 | 33.59 |
| 2024-06-28 | 32.90 |
| 2024-06-27 | 29.45 |
| 2024-06-26 | 28.67 |
| 2024-06-25 | 28.50 |
| 2024-06-24 | 27.64 |
| 2024-06-21 | 28.24 |
| 2024-06-20 | 28.24 |
| 2024-06-19 | 27.29 |
| 2024-06-18 | 26.17 |
| 2024-06-17 | 25.31 |
| 2024-06-14 | 26.86 |
| 2024-06-13 | 28.33 |
| 2024-06-12 | 26.95 |
| 2024-06-11 | 27.55 |
| 2024-06-07 | 29.36 |
| 2024-06-06 | 28.76 |
| 2024-06-05 | 26.51 |
| 2024-06-04 | 27.43 |
| 2024-06-03 | 27.35 |
| 2024-05-31 | 25.51 |
| 2024-05-30 | 22.42 |
| 2024-05-29 | 23.51 |
| 2024-05-28 | 24.51 |
| 2024-05-27 | 25.09 |
| 2024-05-24 | 22.34 |
| 2024-05-23 | 22.50 |
| 2024-05-22 | 23.17 |
| 2024-05-21 | 23.34 |
| 2024-05-20 | 23.34 |
| 2024-05-17 | 24.26 |
| 2024-05-16 | 22.84 |
| 2024-05-14 | 23.17 |
| 2024-05-13 | 23.26 |
| 2024-05-10 | 23.67 |
| 2024-05-09 | 17.99 |
| 2024-05-08 | 17.16 |
| 2024-05-07 | 16.65 |
| 2024-05-06 | 16.40 |
| 2024-05-03 | 16.40 |
| 2024-05-02 | 16.49 |
| 2024-04-30 | 16.82 |
| 2024-04-29 | 16.40 |
| 2024-04-26 | 18.74 |
| 2024-04-25 | 18.33 |
| 2024-04-24 | 17.74 |
| 2024-04-23 | 16.24 |
| 2024-04-22 | 16.57 |
| 2024-04-19 | 15.32 |
| 2024-04-18 | 14.90 |
| 2024-04-17 | 15.07 |
| 2024-04-16 | 13.40 |
| 2024-04-15 | 14.40 |
| 2024-04-12 | 13.48 |
| 2024-04-11 | 14.82 |
| 2024-04-10 | 15.23 |
| 2024-04-09 | 13.73 |
| 2024-04-08 | 13.48 |
| 2024-04-05 | 12.23 |
| 2024-04-03 | 12.89 |
| 2024-04-02 | 13.23 |
| 2024-03-28 | 11.81 |
| 2024-03-27 | 12.14 |
| 2024-03-26 | 12.81 |
| 2024-03-25 | 11.56 |
| 2024-03-22 | 12.39 |
| 2024-03-21 | 11.72 |
| 2024-03-20 | 10.39 |
| 2024-03-19 | 10.39 |
| 2024-03-18 | 10.39 |
| 2024-03-15 | 10.64 |
| 2024-03-14 | 11.56 |
| 2024-03-13 | 11.89 |
| 2024-03-12 | 12.81 |
| 2024-03-11 | 12.81 |
| 2024-03-08 | 13.14 |
| 2024-03-07 | 12.73 |
| 2024-03-06 | 13.73 |
| 2024-03-05 | 11.72 |
| 2024-03-04 | 11.81 |
| 2024-03-01 | 9.47 |
| 2024-02-29 | 9.97 |
| 2024-02-28 | 11.56 |
| 2024-02-27 | 11.97 |
| 2024-02-26 | 11.64 |
| 2024-02-23 | 13.40 |
| 2024-02-22 | 15.32 |
| 2024-02-21 | 13.40 |
| 2024-02-20 | 13.14 |
| 2024-02-19 | 12.64 |
| 2024-02-16 | 11.22 |
| 2024-02-15 | 10.64 |
| 2024-02-14 | 10.89 |
| 2024-02-09 | 10.97 |
| 2024-02-08 | 12.06 |
| 2024-02-07 | 11.39 |
| 2024-02-06 | 11.56 |
| 2024-02-05 | 10.39 |
| 2024-02-02 | 11.14 |
| 2024-02-01 | 9.80 |
| 2024-01-31 | 11.06 |
| 2024-01-30 | 12.39 |
| 2024-01-29 | 13.14 |
| 2024-01-26 | 12.56 |
| 2024-01-25 | 13.06 |
| 2024-01-24 | 10.47 |
| 2024-01-23 | 6.71 |
| 2024-01-22 | 6.63 |
| 2024-01-19 | 8.55 |
| 2024-01-18 | 8.72 |
| 2024-01-17 | 8.46 |
| 2024-01-16 | 10.55 |
| 2024-01-15 | 9.89 |
| 2024-01-12 | 8.80 |
| 2024-01-11 | 8.72 |
| 2024-01-10 | 9.05 |
| 2024-01-09 | 9.63 |
| 2024-01-08 | 9.30 |
| 2024-01-05 | 9.97 |
| 2024-01-04 | 7.04 |
| 2024-01-03 | 6.96 |
| 2024-01-02 | 7.38 |
| 2023-12-29 | 8.30 |
| 2023-12-28 | 7.21 |
| 2023-12-27 | 6.04 |
| 2023-12-22 | 3.20 |
| 2023-12-21 | 2.95 |
| 2023-12-20 | 2.87 |
| 2023-12-19 | 2.70 |
| 2023-12-18 | 3.03 |
| 2023-12-15 | 3.87 |
| 2023-12-14 | 4.12 |
| 2023-12-13 | 3.53 |
| 2023-12-12 | 3.95 |
| 2023-12-11 | 4.04 |
| 2023-12-08 | 4.20 |
| 2023-12-07 | 4.62 |
| 2023-12-06 | 5.12 |
| 2023-12-05 | 3.79 |
| 2023-12-04 | 5.04 |
| 2023-12-01 | 4.20 |
| 2023-11-30 | 5.79 |
| 2023-11-29 | 4.45 |
| 2023-11-28 | 4.45 |
| 2023-11-27 | 5.96 |
| 2023-11-24 | 5.87 |
| 2023-11-23 | 6.21 |
| 2023-11-22 | 4.96 |
| 2023-11-21 | 4.87 |
| 2023-11-20 | 4.96 |
| 2023-11-17 | 4.29 |
| 2023-11-16 | 5.79 |
| 2023-11-15 | 5.96 |
| 2023-11-14 | 3.87 |
| 2023-11-13 | 4.04 |
| 2023-11-10 | 3.03 |
| 2023-11-09 | 4.20 |
| 2023-11-08 | 3.37 |
| 2023-11-07 | 3.70 |
| 2023-11-06 | 4.20 |
| 2023-11-03 | 4.37 |
| 2023-11-02 | 4.54 |
| 2023-11-01 | 3.70 |
| 2023-10-31 | 3.53 |
| 2023-10-30 | 3.53 |
| 2023-10-27 | 5.04 |
| 2023-10-26 | 4.96 |
| 2023-10-25 | 3.62 |
| 2023-10-24 | 5.87 |
| 2023-10-20 | 7.38 |
| 2023-10-19 | 8.80 |
| 2023-10-18 | 10.05 |
| 2023-10-17 | 8.97 |
| 2023-10-16 | 8.38 |
| 2023-10-13 | 7.96 |
| 2023-10-12 | 8.13 |
| 2023-10-11 | 8.21 |
| 2023-10-10 | 8.63 |
| 2023-10-09 | 8.88 |
| 2023-10-06 | 8.21 |
| 2023-10-05 | 7.38 |
| 2023-10-04 | 7.30 |
| 2023-10-03 | 7.88 |
| 2023-09-29 | 9.80 |
| 2023-09-28 | 9.38 |
| 2023-09-27 | 10.80 |
| 2023-09-26 | 9.80 |
| 2023-09-25 | 11.89 |
| 2023-09-22 | 13.98 |
| 2023-09-21 | 13.73 |
| 2023-09-20 | 13.14 |
| 2023-09-19 | 13.73 |
| 2023-09-18 | 11.39 |
| 2023-09-15 | 12.39 |
| 2023-09-14 | 10.39 |
| 2023-09-13 | 8.97 |
| 2023-09-12 | 8.80 |
| 2023-09-11 | 8.72 |
| 2023-09-07 | 8.63 |
| 2023-09-06 | 8.46 |
| 2023-09-05 | 8.72 |
| 2023-09-04 | 9.38 |
| 2023-08-31 | 8.08 |
| 2023-08-30 | 6.47 |
| 2023-08-29 | 6.31 |
| 2023-08-28 | 5.74 |
| 2023-08-25 | 5.26 |
| 2023-08-24 | 5.42 |
| 2023-08-23 | 4.70 |
| 2023-08-22 | 4.38 |
| 2023-08-21 | 2.52 |
| 2023-08-18 | 3.41 |
| 2023-08-17 | 4.86 |
| 2023-08-16 | 5.58 |
| 2023-08-15 | 7.52 |
| 2023-08-14 | 6.79 |
| 2023-08-11 | 6.63 |
| 2023-08-10 | 4.46 |
| 2023-08-09 | 3.89 |
| 2023-08-08 | 4.54 |
| 2023-08-07 | 4.86 |
| 2023-08-04 | 4.38 |
| 2023-08-03 | 2.52 |
| 2023-08-02 | 3.17 |
| 2023-08-01 | 4.21 |
| 2023-07-31 | 3.25 |
| 2023-07-28 | 4.70 |
| 2023-07-27 | 5.02 |
| 2023-07-26 | 4.70 |
| 2023-07-25 | 4.70 |
| 2023-07-24 | 3.89 |
| 2023-07-21 | 4.62 |
| 2023-07-20 | 3.57 |
| 2023-07-19 | 3.41 |
| 2023-07-18 | 2.44 |
| 2023-07-14 | 3.81 |
| 2023-07-13 | 1.88 |
| 2023-07-12 | 0.51 |
| 2023-07-11 | 0.83 |
| 2023-07-10 | 0.91 |
| 2023-07-07 | 1.64 |
| 2023-07-06 | 3.09 |
| 2023-07-05 | 3.89 |
| 2023-07-04 | 4.54 |
| 2023-07-03 | 3.89 |
| 2023-06-30 | 3.17 |
| 2023-06-29 | 2.04 |
| 2023-06-28 | 2.28 |
| 2023-06-27 | 2.52 |
| 2023-06-26 | 1.88 |
| 2023-06-23 | 0.27 |
| 2023-06-21 | 2.28 |
| 2023-06-20 | 3.57 |
| 2023-06-19 | 4.05 |
| 2023-06-16 | 2.44 |
| 2023-06-15 | 3.01 |
| 2023-06-14 | 2.12 |
| 2023-06-13 | 2.60 |
| 2023-06-12 | 3.73 |
| 2023-06-09 | 4.94 |
| 2023-06-08 | 2.28 |
| 2023-06-07 | 1.80 |
| 2023-06-06 | 2.35 |
| 2023-06-05 | 1.88 |
| 2023-06-02 | 0.24 |
| 2023-06-01 | -1.55 |
| 2023-05-31 | -0.92 |
| 2023-05-30 | 0.17 |
| 2023-05-29 | -0.38 |
| 2023-05-25 | 0.24 |
| 2023-05-24 | 1.02 |
| 2023-05-23 | 2.66 |
| 2023-05-22 | 4.53 |
| 2023-05-19 | 3.36 |
| 2023-05-18 | 2.11 |
| 2023-05-17 | 0.17 |
| 2023-05-16 | 2.27 |
| 2023-05-15 | 2.97 |
| 2023-05-12 | 2.74 |
| 2023-05-11 | 4.45 |
| 2023-05-10 | 5.30 |
| 2023-05-09 | 6.08 |
| 2023-05-08 | 8.42 |
| 2023-05-05 | 6.55 |
| 2023-05-04 | 6.55 |
| 2023-05-03 | 4.06 |
| 2023-05-02 | 4.68 |
| 2023-04-28 | 5.30 |
| 2023-04-27 | 4.99 |
| 2023-04-26 | 4.60 |
| 2023-04-25 | 5.69 |
| 2023-04-24 | 4.76 |
| 2023-04-21 | 4.21 |
| 2023-04-20 | 5.07 |
| 2023-04-19 | 5.38 |
| 2023-04-18 | 7.25 |
| 2023-04-17 | 7.41 |
| 2023-04-14 | 4.21 |
| 2023-04-13 | 2.58 |
| 2023-04-12 | 1.49 |
| 2023-04-11 | 1.49 |
| 2023-04-06 | 2.66 |
| 2023-04-04 | 2.19 |
| 2023-04-03 | 0.09 |
| 2023-03-31 | -1.00 |
| 2023-03-30 | -2.95 |
| 2023-03-29 | -3.49 |
| 2023-03-28 | -3.26 |
| 2023-03-27 | -2.87 |
| 2023-03-24 | -2.63 |
| 2023-03-23 | -1.00 |
| 2023-03-22 | -1.23 |
| 2023-03-21 | -2.40 |
| 2023-03-20 | -1.00 |
| 2023-03-17 | 2.66 |
| 2023-03-16 | 0.32 |
| 2023-03-15 | 0.71 |
| 2023-03-14 | -0.84 |
| 2023-03-13 | 0.95 |
| 2023-03-10 | -3.49 |
| 2023-03-09 | -0.53 |
| 2023-03-08 | -3.49 |
| 2023-03-07 | -3.10 |
| 2023-03-06 | -0.38 |
| 2023-03-03 | -3.49 |
| 2023-03-02 | -5.05 |
| 2023-03-01 | -5.67 |
| 2023-02-28 | -8.47 |
| 2023-02-27 | -10.81 |
| 2023-02-24 | -9.80 |
| 2023-02-23 | -8.78 |
| 2023-02-22 | -9.17 |
| 2023-02-21 | -8.32 |
| 2023-02-20 | -8.01 |
| 2023-02-17 | -10.73 |
| 2023-02-16 | -10.11 |
| 2023-02-15 | -11.90 |
| 2023-02-14 | -11.59 |
| 2023-02-13 | -11.27 |
| 2023-02-10 | -11.35 |
| 2023-02-09 | -11.90 |
| 2023-02-08 | -12.60 |
| 2023-02-07 | -12.36 |
| 2023-02-06 | -11.90 |
| 2023-02-03 | -11.66 |
| 2023-02-02 | -11.59 |
| 2023-02-01 | -11.59 |
| 2023-01-31 | -12.52 |
| 2023-01-30 | -12.05 |
| 2023-01-27 | -11.74 |
| 2023-01-26 | -11.97 |
| 2023-01-20 | -12.99 |
| 2023-01-19 | -14.23 |
| 2023-01-18 | -14.15 |
| 2023-01-17 | -14.54 |
| 2023-01-16 | -14.23 |
| 2023-01-13 | -13.61 |
| 2023-01-12 | -14.78 |
| 2023-01-11 | -16.26 |
| 2023-01-10 | -17.19 |
| 2023-01-09 | -17.19 |
| 2023-01-06 | -17.11 |
| 2023-01-05 | -16.41 |
| 2023-01-04 | -16.64 |
| 2023-01-03 | -18.28 |
| 2022-12-30 | -19.45 |
| 2022-12-29 | -20.38 |
| 2022-12-28 | -18.98 |
| 2022-12-23 | -19.21 |
| 2022-12-22 | -19.06 |
| 2022-12-21 | -20.15 |
| 2022-12-20 | -20.77 |
| 2022-12-19 | -20.30 |
| 2022-12-16 | -19.76 |
| 2022-12-15 | -20.15 |
| 2022-12-14 | -19.99 |
| 2022-12-13 | -19.91 |
| 2022-12-12 | -20.07 |
| 2022-12-09 | -19.60 |
| 2022-12-08 | -19.99 |
| 2022-12-07 | -19.60 |
| 2022-12-06 | -17.89 |
| 2022-12-05 | -17.50 |
| 2022-12-02 | -20.07 |
| 2022-12-01 | -19.84 |
| 2022-11-30 | -19.45 |
| 2022-11-29 | -19.84 |
| 2022-11-28 | -19.68 |
| 2022-11-25 | -19.29 |
| 2022-11-24 | -20.30 |
| 2022-11-23 | -20.46 |
| 2022-11-22 | -20.77 |
| 2022-11-21 | -22.17 |
| 2022-11-18 | -22.56 |
| 2022-11-17 | -22.40 |
| 2022-11-16 | -22.95 |
| 2022-11-15 | -23.26 |
| 2022-11-14 | -23.80 |
| 2022-11-11 | -23.42 |
| 2022-11-10 | -24.82 |
| 2022-11-09 | -24.74 |
| 2022-11-08 | -24.74 |
| 2022-11-07 | -25.05 |
| 2022-11-04 | -25.21 |
| 2022-11-03 | -25.83 |
| 2022-11-02 | -25.13 |
| 2022-11-01 | -26.22 |
| 2022-10-31 | -26.45 |
| 2022-10-28 | -25.05 |
| 2022-10-27 | -24.04 |
| 2022-10-26 | -24.43 |
| 2022-10-25 | -24.50 |
| 2022-10-24 | -24.19 |
| 2022-10-21 | -22.71 |
| 2022-10-20 | -22.01 |
| 2022-10-19 | -22.09 |
| 2022-10-18 | -21.94 |
| 2022-10-17 | -21.86 |
| 2022-10-14 | -22.09 |
| 2022-10-13 | -22.09 |
| 2022-10-12 | -22.01 |
| 2022-10-11 | -22.25 |
| 2022-10-10 | -21.78 |
| 2022-10-07 | -21.55 |
| 2022-10-06 | -21.24 |
| 2022-10-05 | -21.39 |
| 2022-10-03 | -22.95 |
| 2022-09-30 | -22.33 |
| 2022-09-29 | -22.33 |
| 2022-09-28 | -22.01 |
| 2022-09-27 | -20.30 |
| 2022-09-26 | -19.91 |
| 2022-09-23 | -19.37 |
| 2022-09-22 | -20.46 |
| 2022-09-21 | -20.69 |
| 2022-09-20 | -20.15 |
| 2022-09-19 | -19.91 |
| 2022-09-16 | -19.84 |
| 2022-09-15 | -19.76 |
| 2022-09-14 | -19.60 |
| 2022-09-13 | -19.06 |
| 2022-09-09 | -20.15 |
| 2022-09-08 | -22.17 |
| 2022-09-07 | -22.33 |
| 2022-09-06 | -22.25 |
| 2022-09-05 | -22.56 |
| 2022-09-02 | -22.71 |
| 2022-09-01 | -22.34 |
| 2022-08-31 | -21.59 |
| 2022-08-30 | -21.74 |
| 2022-08-29 | -21.81 |
| 2022-08-26 | -21.59 |
| 2022-08-25 | -21.81 |
| 2022-08-24 | -22.34 |
| 2022-08-23 | -21.81 |
| 2022-08-22 | -21.14 |
| 2022-08-19 | -21.59 |
| 2022-08-18 | -22.11 |
| 2022-08-17 | -21.74 |
| 2022-08-16 | -22.48 |
| 2022-08-15 | -21.89 |
| 2022-08-12 | -21.74 |
| 2022-08-11 | -22.86 |
| 2022-08-10 | -22.78 |
| 2022-08-09 | -23.68 |
| 2022-08-08 | -24.12 |
| 2022-08-05 | -24.20 |
| 2022-08-04 | -24.87 |
| 2022-08-03 | -26.58 |
| 2022-08-02 | -26.66 |
| 2022-08-01 | -25.54 |
| 2022-07-29 | -25.99 |
| 2022-07-28 | -26.58 |
| 2022-07-27 | -26.06 |
| 2022-07-26 | -25.69 |
| 2022-07-25 | -25.76 |
| 2022-07-22 | -25.62 |
| 2022-07-21 | -25.39 |
| 2022-07-20 | -24.72 |
| 2022-07-19 | -25.24 |
| 2022-07-18 | -25.62 |
| 2022-07-15 | -27.03 |
| 2022-07-14 | -26.58 |
| 2022-07-13 | -26.14 |
| 2022-07-12 | -26.14 |
| 2022-07-11 | -26.66 |
| 2022-07-08 | -27.11 |
| 2022-07-07 | -26.88 |
| 2022-07-06 | -27.18 |
| 2022-07-05 | -27.11 |
| 2022-07-04 | -27.11 |
| 2022-06-30 | -26.96 |
| 2022-06-29 | -27.11 |
| 2022-06-28 | -27.03 |
| 2022-06-27 | -27.18 |
| 2022-06-24 | -27.25 |
| 2022-06-23 | -26.88 |
| 2022-06-22 | -26.51 |
| 2022-06-21 | -25.84 |
| 2022-06-20 | -26.29 |
| 2022-06-17 | -25.76 |
| 2022-06-16 | -26.58 |
| 2022-06-15 | -25.69 |
| 2022-06-14 | -26.44 |
| 2022-06-13 | -26.29 |
| 2022-06-10 | -25.47 |
| 2022-06-09 | -25.17 |
| 2022-06-08 | -25.24 |
| 2022-06-07 | -25.17 |
| 2022-06-06 | -24.65 |
| 2022-06-02 | -24.57 |
| 2022-06-01 | -24.80 |
| 2022-05-31 | -24.50 |
| 2022-05-30 | -24.50 |
| 2022-05-27 | -24.57 |
| 2022-05-26 | -25.09 |
| 2022-05-25 | -23.98 |
| 2022-05-24 | -24.77 |
| 2022-05-23 | -25.33 |
| 2022-05-20 | -25.41 |
| 2022-05-19 | -25.97 |
| 2022-05-18 | -25.19 |
| 2022-05-17 | -26.76 |
| 2022-05-16 | -26.97 |
| 2022-05-13 | -27.33 |
| 2022-05-12 | -28.61 |
| 2022-05-11 | -27.40 |
| 2022-05-10 | -27.47 |
| 2022-05-06 | -27.11 |
| 2022-05-05 | -26.76 |
| 2022-05-04 | -26.47 |
| 2022-05-03 | -26.05 |
| 2022-04-29 | -25.48 |
| 2022-04-28 | -25.76 |
| 2022-04-27 | -26.54 |
| 2022-04-26 | -26.19 |
| 2022-04-25 | -25.62 |
| 2022-04-22 | -22.99 |
| 2022-04-21 | -22.85 |
| 2022-04-20 | -21.78 |
| 2022-04-19 | -21.21 |
| 2022-04-14 | -21.28 |
| 2022-04-13 | -21.07 |
| 2022-04-12 | -22.28 |
| 2022-04-11 | -22.35 |
| 2022-04-08 | -21.14 |
| 2022-04-07 | -21.35 |
| 2022-04-06 | -21.28 |
| 2022-04-04 | -21.92 |
| 2022-04-01 | -22.49 |
| 2022-03-31 | -22.99 |
| 2022-03-30 | -22.35 |
| 2022-03-29 | -21.35 |
| 2022-03-28 | -21.35 |
| 2022-03-25 | -21.71 |
| 2022-03-24 | -20.36 |
| 2022-03-23 | -22.70 |
| 2022-03-22 | -23.06 |
| 2022-03-21 | -24.55 |
| 2022-03-18 | -24.77 |
| 2022-03-17 | -26.76 |
| 2022-03-16 | -28.61 |
| 2022-03-15 | -31.31 |
| 2022-03-14 | -28.11 |
| 2022-03-11 | -26.69 |
| 2022-03-10 | -26.40 |
| 2022-03-09 | -27.47 |
| 2022-03-08 | -27.25 |
| 2022-03-07 | -26.61 |
| 2022-03-04 | -25.97 |
| 2022-03-03 | -24.84 |
| 2022-03-02 | -25.69 |
| 2022-03-01 | -24.41 |
| 2022-02-28 | -24.91 |
| 2022-02-25 | -24.41 |
| 2022-02-24 | -23.20 |
| 2022-02-23 | -21.92 |
| 2022-02-22 | -21.35 |
| 2022-02-21 | -20.50 |
| 2022-02-18 | -22.06 |
| 2022-02-17 | -22.49 |
| 2022-02-16 | -20.93 |
| 2022-02-15 | -22.35 |
| 2022-02-14 | -21.42 |
| 2022-02-11 | -19.86 |
| 2022-02-10 | -19.93 |
| 2022-02-09 | -17.65 |
| 2022-02-08 | -20.00 |
| 2022-02-07 | -20.36 |
| 2022-02-04 | -22.70 |
| 2022-01-31 | -25.33 |
| 2022-01-28 | -25.26 |
| 2022-01-27 | -25.12 |
| 2022-01-26 | -24.05 |
| 2022-01-25 | -25.62 |
| 2022-01-24 | -25.62 |
| 2022-01-21 | -27.11 |
| 2022-01-20 | -28.18 |
| 2022-01-19 | -28.46 |
| 2022-01-18 | -28.04 |
| 2022-01-17 | -28.11 |
| 2022-01-14 | -27.75 |
| 2022-01-13 | -27.40 |
| 2022-01-12 | -27.75 |
| 2022-01-11 | -28.25 |
| 2022-01-10 | -28.46 |
| 2022-01-07 | -29.32 |
| 2022-01-06 | -30.10 |
| 2022-01-05 | -29.46 |
| 2022-01-04 | -31.73 |
| 2022-01-03 | -33.01 |
| 2021-12-31 | -33.44 |
| 2021-12-30 | -33.09 |
| 2021-12-29 | -32.87 |
| 2021-12-28 | -32.73 |
| 2021-12-24 | -32.45 |
| 2021-12-23 | -33.73 |
| 2021-12-22 | -34.15 |
| 2021-12-21 | -34.15 |
| 2021-12-20 | -34.08 |
| 2021-12-17 | -33.94 |
| 2021-12-16 | -34.08 |
| 2021-12-15 | -33.87 |
| 2021-12-14 | -34.44 |
| 2021-12-13 | -34.08 |
| 2021-12-10 | -34.29 |
| 2021-12-09 | -33.80 |
| 2021-12-08 | -33.73 |
| 2021-12-07 | -33.65 |
| 2021-12-06 | -34.29 |
| 2021-12-03 | -33.58 |
| 2021-12-02 | -33.65 |
| 2021-12-01 | -33.58 |
| 2021-11-30 | -33.73 |
| 2021-11-29 | -33.37 |
| 2021-11-26 | -33.30 |
| 2021-11-25 | -32.66 |
| 2021-11-24 | -32.59 |
| 2021-11-23 | -32.09 |
| 2021-11-22 | -32.37 |
| 2021-11-19 | -32.66 |
| 2021-11-18 | -32.66 |
| 2021-11-17 | -33.09 |
| 2021-11-16 | -32.94 |
| 2021-11-15 | -32.80 |
| 2021-11-12 | -32.52 |
| 2021-11-11 | -32.37 |
| 2021-11-10 | -31.81 |
| 2021-11-09 | -31.59 |
| 2021-11-08 | -31.38 |
| 2021-11-05 | -30.74 |
| 2021-11-04 | -31.09 |
| 2021-11-03 | -31.52 |
| 2021-11-02 | -31.02 |
| 2021-11-01 | -30.95 |
| 2021-10-29 | -31.38 |
| 2021-10-28 | -30.53 |
| 2021-10-27 | -30.67 |
| 2021-10-26 | -30.10 |
| 2021-10-25 | -30.31 |
| 2021-10-22 | -30.38 |
| 2021-10-21 | -30.31 |
| 2021-10-20 | -30.60 |
| 2021-10-19 | -30.67 |
| 2021-10-18 | -30.95 |
| 2021-10-15 | -30.81 |
| 2021-10-12 | -31.09 |
| 2021-10-11 | -30.67 |
| 2021-10-08 | -31.31 |
| 2021-10-07 | -32.59 |
| 2021-10-06 | -33.16 |
| 2021-10-05 | -33.30 |
| 2021-10-04 | -33.65 |
| 2021-09-30 | -33.23 |
| 2021-09-29 | -33.16 |
| 2021-09-28 | -33.16 |
| 2021-09-27 | -33.09 |
| 2021-09-24 | -32.87 |
| 2021-09-23 | -32.09 |
| 2021-09-21 | -32.94 |
| 2021-09-20 | -33.16 |
| 2021-09-17 | -32.02 |
| 2021-09-16 | -32.16 |
| 2021-09-15 | -30.81 |
| 2021-09-14 | -30.81 |
| 2021-09-13 | -30.45 |
| 2021-09-10 | -30.60 |
| 2021-09-09 | -31.38 |
| 2021-09-08 | -30.81 |
| 2021-09-07 | -29.67 |
| 2021-09-06 | -30.17 |
| 2021-09-03 | -31.38 |
| 2021-09-02 | -31.02 |
| 2021-09-01 | -31.73 |
| 2021-08-31 | -32.94 |
| 2021-08-30 | -32.73 |
| 2021-08-27 | -32.52 |
| 2021-08-26 | -31.95 |
| 2021-08-25 | -30.67 |
| 2021-08-24 | -30.14 |
| 2021-08-23 | -29.73 |
| 2021-08-20 | -30.35 |
| 2021-08-19 | -29.18 |
| 2021-08-18 | -29.18 |
| 2021-08-17 | -29.52 |
| 2021-08-16 | -28.56 |
| 2021-08-13 | -28.63 |
| 2021-08-12 | -30.76 |
| 2021-08-11 | -30.55 |
| 2021-08-10 | -31.31 |
| 2021-08-09 | -31.10 |
| 2021-08-06 | -32.27 |
| 2021-08-05 | -31.93 |
| 2021-08-04 | -31.45 |
| 2021-08-03 | -31.72 |
| 2021-08-02 | -32.55 |
| 2021-07-30 | -34.13 |
| 2021-07-29 | -33.58 |
| 2021-07-28 | -34.41 |
| 2021-07-27 | -33.86 |
| 2021-07-26 | -32.89 |
| 2021-07-23 | -31.04 |
| 2021-07-22 | -30.90 |
| 2021-07-21 | -32.83 |
| 2021-07-20 | -33.65 |
| 2021-07-19 | -33.31 |
| 2021-07-16 | -33.86 |
| 2021-07-15 | -33.86 |
| 2021-07-14 | -34.13 |
| 2021-07-13 | -34.68 |
| 2021-07-12 | -35.72 |
| 2021-07-09 | -35.72 |
| 2021-07-08 | -35.58 |
| 2021-07-07 | -34.62 |
| 2021-07-06 | -34.41 |
| 2021-07-05 | -33.93 |
| 2021-07-02 | -34.13 |
| 2021-06-30 | -33.17 |
| 2021-06-29 | -32.55 |
| 2021-06-28 | -31.72 |
| 2021-06-25 | -31.86 |
| 2021-06-24 | -33.51 |
| 2021-06-23 | -33.24 |
| 2021-06-22 | -32.83 |
| 2021-06-21 | -33.03 |
| 2021-06-18 | -34.82 |
| 2021-06-17 | -34.62 |
| 2021-06-16 | -34.06 |
| 2021-06-15 | -33.93 |
| 2021-06-11 | -33.10 |
| 2021-06-10 | -32.89 |
| 2021-06-09 | -32.69 |
| 2021-06-08 | -33.03 |
| 2021-06-07 | -33.03 |
| 2021-06-04 | -33.38 |
| 2021-06-03 | -33.51 |
| 2021-06-02 | -33.24 |
| 2021-06-01 | -32.89 |
| 2021-05-31 | -33.38 |
| 2021-05-28 | -32.21 |
| 2021-05-27 | -31.45 |
| 2021-05-26 | -31.17 |
| 2021-05-25 | -31.04 |
| 2021-05-24 | -31.17 |
| 2021-05-21 | -31.38 |
| 2021-05-20 | -31.38 |
| 2021-05-18 | -31.04 |
| 2021-05-17 | -32.83 |
| 2021-05-14 | -33.17 |
| 2021-05-13 | -33.38 |
| 2021-05-12 | -32.69 |
| 2021-05-11 | -32.21 |
| 2021-05-10 | -31.38 |
| 2021-05-07 | -31.17 |
| 2021-05-06 | -31.10 |
| 2021-05-05 | -31.17 |
| 2021-05-04 | -31.59 |
| 2021-05-03 | -31.24 |
| 2021-04-30 | -30.84 |
| 2021-04-29 | -30.31 |
| 2021-04-28 | -31.11 |
| 2021-04-27 | -30.78 |
| 2021-04-26 | -30.71 |
| 2021-04-23 | -30.24 |
| 2021-04-22 | -29.11 |
| 2021-04-21 | -30.24 |
| 2021-04-20 | -30.38 |
| 2021-04-19 | -30.71 |
| 2021-04-16 | -31.91 |
| 2021-04-15 | -33.90 |
| 2021-04-14 | -33.50 |
| 2021-04-13 | -33.50 |
| 2021-04-12 | -33.30 |
| 2021-04-09 | -33.17 |
| 2021-04-08 | -32.64 |
| 2021-04-07 | -32.57 |
| 2021-04-01 | -32.11 |
| 2021-03-31 | -32.24 |
| 2021-03-30 | -31.84 |
| 2021-03-29 | -32.17 |
| 2021-03-26 | -32.51 |
| 2021-03-25 | -32.17 |
| 2021-03-24 | -30.71 |
| 2021-03-23 | -30.64 |
| 2021-03-22 | -30.05 |
| 2021-03-19 | -29.58 |
| 2021-03-18 | -28.72 |
| 2021-03-17 | -28.72 |
| 2021-03-16 | -29.45 |
| 2021-03-15 | -30.78 |
| 2021-03-12 | -30.84 |
| 2021-03-11 | -29.05 |
| 2021-03-10 | -28.58 |
| 2021-03-09 | -27.05 |
| 2021-03-08 | -25.19 |
| 2021-03-05 | -24.39 |
| 2021-03-04 | -26.85 |
| 2021-03-03 | -25.19 |
| 2021-03-02 | -26.85 |
| 2021-03-01 | -25.06 |
| 2021-02-26 | -28.58 |
| 2021-02-25 | -27.12 |
| 2021-02-24 | -27.12 |
| 2021-02-23 | -25.66 |
| 2021-02-22 | -25.99 |
| 2021-02-19 | -28.52 |
| 2021-02-18 | -32.84 |
| 2021-02-17 | -34.17 |
| 2021-02-16 | -36.36 |
| 2021-02-11 | -36.89 |
| 2021-02-10 | -37.69 |
| 2021-02-09 | -38.16 |
| 2021-02-08 | -37.83 |
| 2021-02-05 | -37.63 |
| 2021-02-04 | -37.09 |
| 2021-02-03 | -35.83 |
| 2021-02-02 | -35.76 |
| 2021-02-01 | -35.56 |
| 2021-01-29 | -37.09 |
| 2021-01-28 | -36.30 |
| 2021-01-27 | -36.30 |
| 2021-01-26 | -39.49 |
| 2021-01-25 | -37.29 |
| 2021-01-22 | -36.70 |
| 2021-01-21 | -34.90 |
| 2021-01-20 | -34.83 |
| 2021-01-19 | -33.64 |
| 2021-01-18 | -34.57 |
| 2021-01-15 | -37.36 |
| 2021-01-14 | -37.29 |
| 2021-01-13 | -38.89 |
| 2021-01-12 | -37.76 |
| 2021-01-11 | -41.62 |
| 2021-01-08 | -44.81 |
| 2021-01-07 | -42.41 |
| 2021-01-06 | -37.96 |
| 2021-01-05 | -38.69 |
| 2021-01-04 | -41.68 |
| 2020-12-31 | -41.22 |
| 2020-12-30 | -41.68 |
| 2020-12-29 | -40.62 |
| 2020-12-28 | -39.49 |
| 2020-12-24 | -40.82 |
| 2020-12-23 | -41.68 |
| 2020-12-22 | -41.82 |
| 2020-12-21 | -41.28 |
| 2020-12-18 | -39.42 |
| 2020-12-17 | -41.28 |
| 2020-12-16 | -40.95 |
| 2020-12-15 | -41.28 |
| 2020-12-14 | -41.22 |
| 2020-12-11 | -41.08 |
| 2020-12-10 | -40.22 |
| 2020-12-09 | -39.89 |
| 2020-12-08 | -39.55 |
| 2020-12-07 | -38.36 |
| 2020-12-04 | -37.83 |
| 2020-12-03 | -36.96 |
| 2020-12-02 | -37.69 |
| 2020-12-01 | -38.42 |
| 2020-11-30 | -38.29 |
| 2020-11-27 | -36.76 |
| 2020-11-26 | -36.63 |
| 2020-11-25 | -36.70 |
| 2020-11-24 | -36.89 |
| 2020-11-23 | -38.16 |
| 2020-11-20 | -37.56 |
| 2020-11-19 | -37.36 |
| 2020-11-18 | -37.43 |
| 2020-11-17 | -36.96 |
| 2020-11-16 | -35.96 |
| 2020-11-13 | -33.50 |
| 2020-11-12 | -29.98 |
| 2020-11-11 | -28.25 |
| 2020-11-10 | -31.84 |
| 2020-11-09 | -32.71 |
| 2020-11-06 | -32.51 |
| 2020-11-05 | -33.57 |
| 2020-11-04 | -36.10 |
| 2020-11-03 | -34.77 |
| 2020-11-02 | -35.43 |
| 2020-10-30 | -37.29 |
| 2020-10-29 | -36.03 |
| 2020-10-28 | -34.77 |
| 2020-10-27 | -33.10 |
| 2020-10-23 | -32.31 |
| 2020-10-22 | -32.84 |
| 2020-10-21 | -30.98 |
| 2020-10-20 | -33.57 |
| 2020-10-19 | -33.57 |
| 2020-10-16 | -33.50 |
| 2020-10-15 | -33.17 |
| 2020-10-14 | -31.77 |
| 2020-10-12 | -32.44 |
| 2020-10-09 | -33.57 |
| 2020-10-08 | -33.04 |
| 2020-10-07 | -32.97 |
| 2020-10-06 | -33.97 |
| 2020-10-05 | -34.17 |
| 2020-09-30 | -34.23 |
| 2020-09-29 | -34.90 |
| 2020-09-28 | -33.44 |
| 2020-09-25 | -33.04 |
| 2020-09-24 | -33.57 |
| 2020-09-23 | -32.31 |
| 2020-09-22 | -31.51 |
| 2020-09-21 | -30.98 |
| 2020-09-18 | -30.24 |
| 2020-09-17 | -30.31 |
| 2020-09-16 | -29.38 |
| 2020-09-15 | -28.78 |
| 2020-09-14 | -28.45 |
| 2020-09-11 | -29.31 |
| 2020-09-10 | -29.31 |
| 2020-09-09 | -28.38 |
| 2020-09-08 | -28.78 |
| 2020-09-07 | -30.05 |
| 2020-09-04 | -29.31 |
| 2020-09-03 | -29.51 |
| 2020-09-02 | -29.45 |
| 2020-09-01 | -28.45 |
| 2020-08-31 | -27.98 |
| 2020-08-28 | -25.79 |
| 2020-08-27 | -25.59 |
| 2020-08-26 | -23.64 |
| 2020-08-25 | -24.41 |
| 2020-08-24 | -23.51 |
| 2020-08-21 | -24.35 |
| 2020-08-20 | -25.38 |
| 2020-08-19 | -23.76 |
| 2020-08-18 | -22.47 |
| 2020-08-17 | -24.09 |
| 2020-08-14 | -24.02 |
| 2020-08-13 | -23.57 |
| 2020-08-12 | -26.23 |
| 2020-08-11 | -26.49 |
| 2020-08-10 | -29.01 |
| 2020-08-07 | -30.24 |
| 2020-08-06 | -29.98 |
| 2020-08-05 | -28.10 |
| 2020-08-04 | -29.79 |
| 2020-08-03 | -30.18 |
| 2020-07-31 | -31.21 |
| 2020-07-30 | -31.21 |
| 2020-07-29 | -30.76 |
| 2020-07-28 | -31.34 |
| 2020-07-27 | -31.34 |
| 2020-07-24 | -30.70 |
| 2020-07-23 | -31.41 |
| 2020-07-22 | -30.89 |
| 2020-07-21 | -29.53 |
| 2020-07-20 | -30.37 |
| 2020-07-17 | -29.85 |
| 2020-07-16 | -30.11 |
| 2020-07-15 | -29.98 |
| 2020-07-14 | -29.53 |
| 2020-07-13 | -28.62 |
| 2020-07-10 | -28.88 |
| 2020-07-09 | -26.94 |
| 2020-07-08 | -27.33 |
| 2020-07-07 | -26.94 |
| 2020-07-06 | -24.93 |
| 2020-07-03 | -29.21 |
| 2020-07-02 | -29.40 |
| 2020-06-30 | -32.25 |
| 2020-06-29 | -32.90 |
| 2020-06-26 | -30.82 |
| 2020-06-24 | -28.75 |
| 2020-06-23 | -29.08 |
| 2020-06-22 | -30.11 |
| 2020-06-19 | -29.72 |
| 2020-06-18 | -29.92 |
| 2020-06-17 | -29.85 |
| 2020-06-16 | -29.85 |
| 2020-06-15 | -31.21 |
| 2020-06-12 | -29.72 |
| 2020-06-11 | -29.08 |
| 2020-06-10 | -27.78 |
| 2020-06-09 | -27.59 |
| 2020-06-08 | -30.11 |
| 2020-06-05 | -29.21 |
| 2020-06-04 | -29.40 |
| 2020-06-03 | -28.82 |
| 2020-06-02 | -28.82 |
| 2020-06-01 | -28.10 |
| 2020-05-29 | -29.92 |
| 2020-05-28 | -29.92 |
| 2020-05-27 | -29.59 |
| 2020-05-26 | -28.95 |
| 2020-05-25 | -29.79 |
| 2020-05-22 | -29.49 |
| 2020-05-21 | -27.55 |
| 2020-05-20 | -29.81 |
| 2020-05-19 | -28.49 |
| 2020-05-18 | -27.99 |
| 2020-05-15 | -28.93 |
| 2020-05-14 | -28.62 |
| 2020-05-13 | -27.42 |
| 2020-05-12 | -27.36 |
| 2020-05-11 | -25.73 |
| 2020-05-08 | -25.79 |
| 2020-05-07 | -25.79 |
| 2020-05-06 | -25.04 |
| 2020-05-05 | -24.47 |
| 2020-05-04 | -24.53 |
| 2020-04-29 | -21.58 |
| 2020-04-28 | -20.83 |
| 2020-04-27 | -21.33 |
| 2020-04-24 | -23.34 |
| 2020-04-23 | -22.78 |
| 2020-04-22 | -22.84 |
| 2020-04-21 | -24.85 |
| 2020-04-20 | -23.40 |
| 2020-04-17 | -24.28 |
| 2020-04-16 | -24.47 |
| 2020-04-15 | -23.53 |
| 2020-04-14 | -22.15 |
| 2020-04-09 | -22.65 |
| 2020-04-08 | -22.71 |
| 2020-04-07 | -20.58 |
| 2020-04-06 | -22.15 |
| 2020-04-03 | -23.84 |
| 2020-04-02 | -25.79 |
| 2020-04-01 | -28.36 |
| 2020-03-31 | -27.61 |
| 2020-03-30 | -29.81 |
| 2020-03-27 | -28.99 |
| 2020-03-26 | -28.99 |
| 2020-03-25 | -29.56 |
| 2020-03-24 | -28.93 |
| 2020-03-23 | -33.01 |
| 2020-03-20 | -31.19 |
| 2020-03-19 | -39.41 |
| 2020-03-18 | -38.72 |
| 2020-03-17 | -35.08 |
| 2020-03-16 | -34.71 |
| 2020-03-13 | -33.58 |
| 2020-03-12 | -30.37 |
| 2020-03-11 | -27.74 |
| 2020-03-10 | -26.98 |
| 2020-03-09 | -26.17 |
| 2020-03-06 | -24.03 |
| 2020-03-05 | -21.52 |
| 2020-03-04 | -22.90 |
| 2020-03-03 | -23.78 |
| 2020-03-02 | -23.03 |
| 2020-02-28 | -23.03 |
| 2020-02-27 | -20.39 |
| 2020-02-26 | -20.77 |
| 2020-02-25 | -18.88 |
| 2020-02-24 | -17.82 |
| 2020-02-21 | -17.00 |
| 2020-02-20 | -16.18 |
| 2020-02-19 | -15.81 |
| 2020-02-18 | -17.44 |
| 2020-02-17 | -17.13 |
| 2020-02-14 | -18.26 |
| 2020-02-13 | -17.06 |
| 2020-02-12 | -16.56 |
| 2020-02-11 | -16.56 |
| 2020-02-10 | -16.06 |
| 2020-02-07 | -15.49 |
| 2020-02-06 | -15.68 |
| 2020-02-05 | -20.01 |
| 2020-02-04 | -19.89 |
| 2020-02-03 | -19.89 |
| 2020-01-31 | -19.39 |
| 2020-01-30 | -18.88 |
| 2020-01-29 | -15.12 |
| 2020-01-24 | -12.48 |
| 2020-01-23 | -14.61 |
| 2020-01-22 | -12.86 |
| 2020-01-21 | -15.93 |
| 2020-01-20 | -13.80 |
| 2020-01-17 | -16.87 |
| 2020-01-16 | -17.13 |
| 2020-01-15 | -17.38 |
| 2020-01-14 | -17.00 |
| 2020-01-13 | -17.88 |
| 2020-01-10 | -19.39 |
| 2020-01-09 | -18.57 |
| 2020-01-08 | -19.83 |
| 2020-01-07 | -19.89 |
| 2020-01-06 | -19.32 |
| 2020-01-03 | -19.14 |
| 2020-01-02 | -17.94 |
| 2019-12-31 | -17.75 |
| 2019-12-30 | -17.38 |
| 2019-12-27 | -17.88 |
| 2019-12-24 | -19.32 |
| 2019-12-23 | -20.01 |
| 2019-12-20 | -19.70 |
| 2019-12-19 | -21.58 |
| 2019-12-18 | -22.02 |
| 2019-12-17 | -22.21 |
| 2019-12-16 | -22.53 |
| 2019-12-13 | -22.65 |
| 2019-12-12 | -24.28 |
| 2019-12-11 | -24.53 |
| 2019-12-10 | -24.66 |
| 2019-12-09 | -24.66 |
| 2019-12-06 | -25.54 |
| 2019-12-05 | -25.54 |
| 2019-12-04 | -25.60 |
| 2019-12-03 | -25.41 |
| 2019-12-02 | -25.48 |
| 2019-11-29 | -25.92 |
| 2019-11-28 | -24.28 |
| 2019-11-27 | -23.03 |
| 2019-11-26 | -22.71 |
| 2019-11-25 | -22.21 |
| 2019-11-22 | -23.03 |
| 2019-11-21 | -23.40 |
| 2019-11-20 | -22.02 |
| 2019-11-19 | -21.90 |
| 2019-11-18 | -22.65 |
| 2019-11-15 | -23.15 |
| 2019-11-14 | -23.15 |
| 2019-11-13 | -22.59 |
| 2019-11-12 | -21.21 |
| 2019-11-11 | -21.21 |
| 2019-11-08 | -19.26 |
| 2019-11-07 | -19.32 |
| 2019-11-06 | -19.51 |
| 2019-11-05 | -18.95 |
| 2019-11-04 | -19.39 |
| 2019-11-01 | -19.32 |
| 2019-10-31 | -19.89 |
| 2019-10-30 | -19.89 |
| 2019-10-29 | -19.26 |
| 2019-10-28 | -18.57 |
| 2019-10-25 | -19.07 |
| 2019-10-24 | -18.00 |
| 2019-10-23 | -18.44 |
| 2019-10-22 | -17.57 |
| 2019-10-21 | -16.69 |
| 2019-10-18 | -16.94 |
| 2019-10-17 | -17.06 |
| 2019-10-16 | -18.26 |
| 2019-10-15 | -17.38 |
| 2019-10-14 | -16.62 |
| 2019-10-11 | -16.37 |
| 2019-10-10 | -18.13 |
| 2019-10-09 | -18.26 |
| 2019-10-08 | -18.26 |
| 2019-10-04 | -18.38 |
| 2019-10-03 | -17.44 |
| 2019-10-02 | -18.19 |
| 2019-09-30 | -18.57 |
| 2019-09-27 | -19.64 |
| 2019-09-26 | -19.26 |
| 2019-09-25 | -18.44 |
| 2019-09-24 | -18.13 |
| 2019-09-23 | -18.88 |
| 2019-09-20 | -18.88 |
| 2019-09-19 | -18.63 |
| 2019-09-18 | -17.50 |
| 2019-09-17 | -17.13 |
| 2019-09-16 | -15.81 |
| 2019-09-13 | -15.24 |
| 2019-09-12 | -15.43 |
| 2019-09-11 | -15.49 |
| 2019-09-10 | -16.87 |
| 2019-09-09 | -17.13 |
| 2019-09-06 | -17.00 |
| 2019-09-05 | -17.06 |
| 2019-09-04 | -16.69 |
| 2019-09-03 | -18.70 |
| 2019-09-02 | -18.51 |
| 2019-08-30 | -18.44 |
| 2019-08-29 | -18.32 |
| 2019-08-28 | -19.04 |
| 2019-08-27 | -19.78 |
| 2019-08-26 | -18.55 |
| 2019-08-23 | -18.06 |
| 2019-08-22 | -18.74 |
| 2019-08-21 | -17.88 |
| 2019-08-20 | -17.51 |
| 2019-08-19 | -18.74 |
| 2019-08-16 | -18.98 |
| 2019-08-15 | -18.92 |
| 2019-08-14 | -23.09 |
| 2019-08-13 | -22.60 |
| 2019-08-12 | -20.82 |
| 2019-08-09 | -20.39 |
| 2019-08-08 | -22.66 |
| 2019-08-07 | -22.54 |
| 2019-08-06 | -21.86 |
| 2019-08-05 | -22.54 |
| 2019-08-02 | -20.21 |
| 2019-08-01 | -18.61 |
| 2019-07-31 | -18.12 |
| 2019-07-30 | -17.20 |
| 2019-07-29 | -17.57 |
| 2019-07-26 | -17.33 |
| 2019-07-25 | -16.28 |
| 2019-07-24 | -15.79 |
| 2019-07-23 | -15.18 |
| 2019-07-22 | -15.00 |
| 2019-07-19 | -13.34 |
| 2019-07-18 | -13.46 |
| 2019-07-17 | -13.09 |
| 2019-07-16 | -13.03 |
| 2019-07-15 | -13.71 |
| 2019-07-12 | -14.26 |
| 2019-07-11 | -13.89 |
| 2019-07-10 | -13.95 |
| 2019-07-09 | -13.89 |
| 2019-07-08 | -13.77 |
| 2019-07-05 | -13.03 |
| 2019-07-04 | -12.67 |
| 2019-07-03 | -12.73 |
| 2019-07-02 | -12.67 |
| 2019-06-28 | -12.73 |
| 2019-06-27 | -12.42 |
| 2019-06-26 | -13.77 |
| 2019-06-25 | -13.89 |
| 2019-06-24 | -13.58 |
| 2019-06-21 | -12.91 |
| 2019-06-20 | -13.83 |
| 2019-06-19 | -14.44 |
| 2019-06-18 | -15.67 |
| 2019-06-17 | -16.41 |
| 2019-06-14 | -16.22 |
| 2019-06-13 | -15.42 |
| 2019-06-12 | -15.61 |
| 2019-06-11 | -14.26 |
| 2019-06-10 | -14.08 |
| 2019-06-06 | -13.65 |
| 2019-06-05 | -13.83 |
| 2019-06-04 | -13.65 |
| 2019-06-03 | -13.58 |
| 2019-05-31 | -16.04 |
| 2019-05-30 | -14.08 |
| 2019-05-29 | -14.08 |
| 2019-05-28 | -13.52 |
| 2019-05-27 | -12.17 |
| 2019-05-24 | -11.67 |
| 2019-05-23 | -13.24 |
| 2019-05-22 | -12.70 |
| 2019-05-21 | -11.55 |
| 2019-05-20 | -12.03 |
| 2019-05-17 | -12.70 |
| 2019-05-16 | -14.26 |
| 2019-05-15 | -13.54 |
| 2019-05-14 | -13.24 |
| 2019-05-10 | -13.24 |
| 2019-05-09 | -12.45 |
| 2019-05-08 | -12.58 |
| 2019-05-07 | -11.61 |
| 2019-05-06 | -11.07 |
| 2019-05-03 | -10.59 |
| 2019-05-02 | -10.95 |
| 2019-04-30 | -10.05 |
| 2019-04-29 | -9.57 |
| 2019-04-26 | -9.69 |
| 2019-04-25 | -10.77 |
| 2019-04-24 | -10.17 |
| 2019-04-23 | -9.21 |
| 2019-04-18 | -8.90 |
| 2019-04-17 | -8.54 |
| 2019-04-16 | -7.52 |
| 2019-04-15 | -7.88 |
| 2019-04-12 | -7.34 |
| 2019-04-11 | -6.98 |
| 2019-04-10 | -6.32 |
| 2019-04-09 | -6.02 |
| 2019-04-08 | -5.72 |
| 2019-04-04 | -4.33 |
| 2019-04-03 | -3.67 |
| 2019-04-02 | -5.72 |
| 2019-04-01 | -6.02 |
| 2019-03-29 | -3.73 |
| 2019-03-28 | -3.37 |
| 2019-03-27 | -3.37 |
| 2019-03-26 | -2.89 |
| 2019-03-25 | -2.11 |
| 2019-03-22 | -1.44 |
| 2019-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy