Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2026-02-25 | 199.45 |
| 2026-02-24 | 198.20 |
| 2026-02-23 | 198.51 |
| 2026-02-20 | 196.96 |
| 2026-02-16 | 186.35 |
| 2026-02-13 | 182.29 |
| 2026-02-12 | 195.08 |
| 2026-02-11 | 192.59 |
| 2026-02-10 | 190.40 |
| 2026-02-09 | 185.73 |
| 2026-02-06 | 189.47 |
| 2026-02-05 | 183.85 |
| 2026-02-04 | 185.73 |
| 2026-02-03 | 179.80 |
| 2026-02-02 | 179.18 |
| 2026-01-30 | 189.47 |
| 2026-01-29 | 192.90 |
| 2026-01-28 | 188.53 |
| 2026-01-27 | 174.81 |
| 2026-01-26 | 172.31 |
| 2026-01-23 | 162.64 |
| 2026-01-22 | 168.26 |
| 2026-01-21 | 162.02 |
| 2026-01-20 | 156.09 |
| 2026-01-19 | 156.40 |
| 2026-01-16 | 156.72 |
| 2026-01-15 | 158.90 |
| 2026-01-14 | 157.65 |
| 2026-01-13 | 156.40 |
| 2026-01-12 | 152.97 |
| 2026-01-09 | 152.66 |
| 2026-01-08 | 148.61 |
| 2026-01-07 | 150.17 |
| 2026-01-06 | 157.65 |
| 2026-01-05 | 156.40 |
| 2026-01-02 | 165.76 |
| 2025-12-31 | 161.40 |
| 2025-12-30 | 163.89 |
| 2025-12-29 | 157.65 |
| 2025-12-24 | 153.91 |
| 2025-12-23 | 153.60 |
| 2025-12-22 | 152.04 |
| 2025-12-19 | 152.35 |
| 2025-12-18 | 152.66 |
| 2025-12-17 | 150.48 |
| 2025-12-16 | 150.48 |
| 2025-12-15 | 153.91 |
| 2025-12-12 | 157.03 |
| 2025-12-11 | 157.65 |
| 2025-12-10 | 158.59 |
| 2025-12-09 | 162.64 |
| 2025-12-08 | 170.75 |
| 2025-12-05 | 175.43 |
| 2025-12-04 | 174.50 |
| 2025-12-03 | 173.87 |
| 2025-12-02 | 176.06 |
| 2025-12-01 | 173.87 |
| 2025-11-28 | 170.75 |
| 2025-11-27 | 172.62 |
| 2025-11-26 | 171.38 |
| 2025-11-25 | 171.07 |
| 2025-11-24 | 169.51 |
| 2025-11-21 | 171.38 |
| 2025-11-20 | 180.73 |
| 2025-11-19 | 181.67 |
| 2025-11-18 | 175.74 |
| 2025-11-17 | 176.06 |
| 2025-11-14 | 174.18 |
| 2025-11-13 | 179.49 |
| 2025-11-12 | 182.92 |
| 2025-11-11 | 175.12 |
| 2025-11-10 | 173.25 |
| 2025-11-07 | 165.45 |
| 2025-11-06 | 163.58 |
| 2025-11-05 | 160.77 |
| 2025-11-04 | 159.84 |
| 2025-11-03 | 158.59 |
| 2025-10-31 | 150.17 |
| 2025-10-30 | 148.61 |
| 2025-10-28 | 149.54 |
| 2025-10-27 | 149.23 |
| 2025-10-24 | 149.54 |
| 2025-10-23 | 149.85 |
| 2025-10-22 | 146.11 |
| 2025-10-21 | 143.30 |
| 2025-10-20 | 139.87 |
| 2025-10-17 | 128.33 |
| 2025-10-16 | 131.76 |
| 2025-10-15 | 126.15 |
| 2025-10-14 | 124.90 |
| 2025-10-13 | 127.71 |
| 2025-10-10 | 126.77 |
| 2025-10-09 | 126.46 |
| 2025-10-08 | 123.03 |
| 2025-10-06 | 122.09 |
| 2025-10-03 | 122.72 |
| 2025-10-02 | 124.59 |
| 2025-09-30 | 120.84 |
| 2025-09-29 | 127.08 |
| 2025-09-26 | 121.78 |
| 2025-09-25 | 120.84 |
| 2025-09-24 | 120.53 |
| 2025-09-23 | 120.53 |
| 2025-09-22 | 121.16 |
| 2025-09-19 | 125.21 |
| 2025-09-18 | 126.46 |
| 2025-09-17 | 129.27 |
| 2025-09-16 | 129.27 |
| 2025-09-15 | 131.14 |
| 2025-09-12 | 130.51 |
| 2025-09-11 | 132.39 |
| 2025-09-10 | 132.39 |
| 2025-09-09 | 130.51 |
| 2025-09-08 | 135.47 |
| 2025-09-05 | 132.45 |
| 2025-09-04 | 130.64 |
| 2025-09-03 | 133.96 |
| 2025-09-02 | 131.85 |
| 2025-09-01 | 130.64 |
| 2025-08-29 | 127.01 |
| 2025-08-28 | 123.08 |
| 2025-08-27 | 123.38 |
| 2025-08-26 | 124.59 |
| 2025-08-25 | 126.10 |
| 2025-08-22 | 127.01 |
| 2025-08-21 | 128.22 |
| 2025-08-20 | 125.20 |
| 2025-08-19 | 125.80 |
| 2025-08-18 | 127.01 |
| 2025-08-15 | 132.15 |
| 2025-08-14 | 133.05 |
| 2025-08-13 | 132.75 |
| 2025-08-12 | 131.85 |
| 2025-08-11 | 127.92 |
| 2025-08-08 | 128.82 |
| 2025-08-07 | 128.82 |
| 2025-08-06 | 126.71 |
| 2025-08-05 | 122.47 |
| 2025-08-04 | 123.08 |
| 2025-08-01 | 124.29 |
| 2025-07-31 | 131.85 |
| 2025-07-30 | 136.38 |
| 2025-07-29 | 127.61 |
| 2025-07-28 | 121.57 |
| 2025-07-25 | 125.20 |
| 2025-07-24 | 125.50 |
| 2025-07-23 | 125.80 |
| 2025-07-22 | 125.20 |
| 2025-07-21 | 125.80 |
| 2025-07-18 | 117.94 |
| 2025-07-17 | 114.92 |
| 2025-07-16 | 116.43 |
| 2025-07-15 | 117.03 |
| 2025-07-14 | 116.43 |
| 2025-07-11 | 113.10 |
| 2025-07-10 | 111.90 |
| 2025-07-09 | 108.87 |
| 2025-07-08 | 107.06 |
| 2025-07-07 | 105.85 |
| 2025-07-04 | 105.85 |
| 2025-07-03 | 106.45 |
| 2025-07-02 | 105.55 |
| 2025-06-30 | 104.04 |
| 2025-06-27 | 105.85 |
| 2025-06-26 | 104.94 |
| 2025-06-25 | 102.22 |
| 2025-06-24 | 102.22 |
| 2025-06-23 | 102.83 |
| 2025-06-20 | 102.83 |
| 2025-06-19 | 105.55 |
| 2025-06-18 | 110.08 |
| 2025-06-17 | 113.10 |
| 2025-06-16 | 114.84 |
| 2025-06-13 | 115.42 |
| 2025-06-12 | 111.63 |
| 2025-06-11 | 108.43 |
| 2025-06-10 | 105.81 |
| 2025-06-09 | 102.03 |
| 2025-06-06 | 99.12 |
| 2025-06-05 | 98.53 |
| 2025-06-04 | 97.37 |
| 2025-06-03 | 95.04 |
| 2025-06-02 | 89.51 |
| 2025-05-30 | 91.84 |
| 2025-05-29 | 93.29 |
| 2025-05-28 | 91.84 |
| 2025-05-27 | 90.09 |
| 2025-05-26 | 89.22 |
| 2025-05-23 | 88.64 |
| 2025-05-22 | 86.60 |
| 2025-05-21 | 87.76 |
| 2025-05-20 | 84.56 |
| 2025-05-19 | 81.36 |
| 2025-05-16 | 80.19 |
| 2025-05-15 | 82.23 |
| 2025-05-14 | 84.56 |
| 2025-05-13 | 81.07 |
| 2025-05-12 | 81.36 |
| 2025-05-09 | 77.87 |
| 2025-05-08 | 74.66 |
| 2025-05-07 | 75.83 |
| 2025-05-06 | 72.04 |
| 2025-05-02 | 72.92 |
| 2025-04-30 | 72.92 |
| 2025-04-29 | 68.84 |
| 2025-04-28 | 69.71 |
| 2025-04-25 | 68.26 |
| 2025-04-24 | 67.97 |
| 2025-04-23 | 69.42 |
| 2025-04-22 | 67.97 |
| 2025-04-17 | 65.06 |
| 2025-04-16 | 62.73 |
| 2025-04-15 | 62.44 |
| 2025-04-14 | 60.40 |
| 2025-04-11 | 53.70 |
| 2025-04-10 | 52.54 |
| 2025-04-09 | 51.38 |
| 2025-04-08 | 59.24 |
| 2025-04-07 | 54.87 |
| 2025-04-03 | 83.40 |
| 2025-04-02 | 85.43 |
| 2025-04-01 | 86.89 |
| 2025-03-31 | 83.11 |
| 2025-03-28 | 79.32 |
| 2025-03-27 | 83.11 |
| 2025-03-26 | 76.70 |
| 2025-03-25 | 76.41 |
| 2025-03-24 | 76.70 |
| 2025-03-21 | 76.12 |
| 2025-03-20 | 76.41 |
| 2025-03-19 | 76.12 |
| 2025-03-18 | 77.57 |
| 2025-03-17 | 75.25 |
| 2025-03-14 | 72.33 |
| 2025-03-13 | 72.04 |
| 2025-03-12 | 70.59 |
| 2025-03-11 | 70.59 |
| 2025-03-10 | 70.30 |
| 2025-03-07 | 68.84 |
| 2025-03-06 | 67.39 |
| 2025-03-05 | 67.68 |
| 2025-03-04 | 65.64 |
| 2025-03-03 | 69.42 |
| 2025-02-28 | 68.55 |
| 2025-02-27 | 70.01 |
| 2025-02-26 | 71.46 |
| 2025-02-25 | 72.33 |
| 2025-02-24 | 74.08 |
| 2025-02-21 | 75.54 |
| 2025-02-20 | 76.41 |
| 2025-02-19 | 74.95 |
| 2025-02-18 | 74.95 |
| 2025-02-17 | 74.95 |
| 2025-02-14 | 76.41 |
| 2025-02-13 | 76.41 |
| 2025-02-12 | 80.49 |
| 2025-02-11 | 78.16 |
| 2025-02-10 | 75.83 |
| 2025-02-07 | 75.54 |
| 2025-02-06 | 76.99 |
| 2025-02-05 | 74.95 |
| 2025-02-04 | 76.12 |
| 2025-02-03 | 72.92 |
| 2025-01-28 | 74.37 |
| 2025-01-27 | 76.41 |
| 2025-01-24 | 73.21 |
| 2025-01-23 | 73.50 |
| 2025-01-22 | 74.08 |
| 2025-01-21 | 76.41 |
| 2025-01-20 | 78.16 |
| 2025-01-17 | 81.36 |
| 2025-01-16 | 83.69 |
| 2025-01-15 | 81.65 |
| 2025-01-14 | 83.11 |
| 2025-01-13 | 81.94 |
| 2025-01-10 | 77.57 |
| 2025-01-09 | 78.74 |
| 2025-01-08 | 80.78 |
| 2025-01-07 | 78.16 |
| 2025-01-06 | 79.32 |
| 2025-01-03 | 78.16 |
| 2025-01-02 | 75.54 |
| 2024-12-31 | 77.87 |
| 2024-12-30 | 75.83 |
| 2024-12-27 | 75.54 |
| 2024-12-24 | 75.54 |
| 2024-12-23 | 71.17 |
| 2024-12-20 | 68.26 |
| 2024-12-19 | 68.84 |
| 2024-12-18 | 69.71 |
| 2024-12-17 | 67.97 |
| 2024-12-16 | 67.68 |
| 2024-12-13 | 64.47 |
| 2024-12-12 | 67.97 |
| 2024-12-11 | 68.26 |
| 2024-12-10 | 67.97 |
| 2024-12-09 | 71.17 |
| 2024-12-06 | 68.55 |
| 2024-12-05 | 67.97 |
| 2024-12-04 | 69.13 |
| 2024-12-03 | 63.89 |
| 2024-12-02 | 59.24 |
| 2024-11-29 | 60.40 |
| 2024-11-28 | 61.27 |
| 2024-11-27 | 62.44 |
| 2024-11-26 | 61.56 |
| 2024-11-25 | 61.27 |
| 2024-11-22 | 61.56 |
| 2024-11-21 | 63.31 |
| 2024-11-20 | 64.77 |
| 2024-11-19 | 64.18 |
| 2024-11-18 | 62.73 |
| 2024-11-15 | 59.24 |
| 2024-11-14 | 58.94 |
| 2024-11-13 | 61.56 |
| 2024-11-12 | 60.98 |
| 2024-11-11 | 64.77 |
| 2024-11-08 | 66.51 |
| 2024-11-07 | 69.42 |
| 2024-11-06 | 68.55 |
| 2024-11-05 | 74.08 |
| 2024-11-04 | 71.46 |
| 2024-11-01 | 71.75 |
| 2024-10-31 | 70.01 |
| 2024-10-30 | 68.55 |
| 2024-10-29 | 69.13 |
| 2024-10-28 | 72.92 |
| 2024-10-25 | 75.54 |
| 2024-10-24 | 76.41 |
| 2024-10-23 | 76.99 |
| 2024-10-22 | 75.83 |
| 2024-10-21 | 74.66 |
| 2024-10-18 | 77.57 |
| 2024-10-17 | 74.37 |
| 2024-10-16 | 77.87 |
| 2024-10-15 | 80.78 |
| 2024-10-14 | 86.60 |
| 2024-10-10 | 86.31 |
| 2024-10-09 | 79.32 |
| 2024-10-08 | 85.14 |
| 2024-10-07 | 100.28 |
| 2024-10-04 | 96.79 |
| 2024-10-03 | 90.67 |
| 2024-10-02 | 93.59 |
| 2024-09-30 | 84.56 |
| 2024-09-27 | 83.40 |
| 2024-09-26 | 81.65 |
| 2024-09-25 | 85.43 |
| 2024-09-24 | 81.07 |
| 2024-09-23 | 73.21 |
| 2024-09-20 | 70.59 |
| 2024-09-19 | 67.39 |
| 2024-09-17 | 67.39 |
| 2024-09-16 | 64.18 |
| 2024-09-13 | 64.18 |
| 2024-09-12 | 63.02 |
| 2024-09-11 | 63.31 |
| 2024-09-10 | 65.63 |
| 2024-09-09 | 65.63 |
| 2024-09-05 | 76.52 |
| 2024-09-04 | 81.83 |
| 2024-09-03 | 93.56 |
| 2024-09-02 | 96.35 |
| 2024-08-30 | 97.47 |
| 2024-08-29 | 96.63 |
| 2024-08-28 | 98.31 |
| 2024-08-27 | 99.71 |
| 2024-08-26 | 91.88 |
| 2024-08-23 | 88.81 |
| 2024-08-22 | 89.65 |
| 2024-08-21 | 88.25 |
| 2024-08-20 | 88.25 |
| 2024-08-19 | 92.72 |
| 2024-08-16 | 92.16 |
| 2024-08-15 | 88.53 |
| 2024-08-14 | 87.70 |
| 2024-08-13 | 87.97 |
| 2024-08-12 | 86.30 |
| 2024-08-09 | 86.30 |
| 2024-08-08 | 82.39 |
| 2024-08-07 | 83.51 |
| 2024-08-06 | 78.76 |
| 2024-08-05 | 79.87 |
| 2024-08-02 | 90.21 |
| 2024-08-01 | 93.84 |
| 2024-07-31 | 90.21 |
| 2024-07-30 | 86.86 |
| 2024-07-29 | 93.00 |
| 2024-07-26 | 90.21 |
| 2024-07-25 | 90.49 |
| 2024-07-24 | 97.75 |
| 2024-07-23 | 96.63 |
| 2024-07-22 | 97.47 |
| 2024-07-19 | 98.59 |
| 2024-07-18 | 108.36 |
| 2024-07-17 | 108.36 |
| 2024-07-16 | 121.21 |
| 2024-07-15 | 122.89 |
| 2024-07-12 | 124.01 |
| 2024-07-11 | 125.68 |
| 2024-07-10 | 123.73 |
| 2024-07-09 | 130.43 |
| 2024-07-08 | 134.90 |
| 2024-07-05 | 135.74 |
| 2024-07-04 | 138.53 |
| 2024-07-03 | 134.90 |
| 2024-07-02 | 129.87 |
| 2024-06-28 | 120.65 |
| 2024-06-27 | 111.44 |
| 2024-06-26 | 115.63 |
| 2024-06-25 | 116.46 |
| 2024-06-24 | 114.79 |
| 2024-06-21 | 114.51 |
| 2024-06-20 | 117.86 |
| 2024-06-19 | 112.83 |
| 2024-06-18 | 103.62 |
| 2024-06-17 | 101.86 |
| 2024-06-14 | 105.37 |
| 2024-06-13 | 107.53 |
| 2024-06-12 | 106.99 |
| 2024-06-11 | 106.99 |
| 2024-06-07 | 109.15 |
| 2024-06-06 | 110.77 |
| 2024-06-05 | 108.88 |
| 2024-06-04 | 113.19 |
| 2024-06-03 | 116.97 |
| 2024-05-31 | 115.08 |
| 2024-05-30 | 114.81 |
| 2024-05-29 | 118.86 |
| 2024-05-28 | 118.86 |
| 2024-05-27 | 114.27 |
| 2024-05-24 | 106.99 |
| 2024-05-23 | 106.99 |
| 2024-05-22 | 106.72 |
| 2024-05-21 | 108.34 |
| 2024-05-20 | 108.34 |
| 2024-05-17 | 104.29 |
| 2024-05-16 | 101.59 |
| 2024-05-14 | 103.48 |
| 2024-05-13 | 105.64 |
| 2024-05-10 | 107.26 |
| 2024-05-09 | 98.08 |
| 2024-05-08 | 96.46 |
| 2024-05-07 | 95.38 |
| 2024-05-06 | 93.22 |
| 2024-05-03 | 91.87 |
| 2024-05-02 | 91.60 |
| 2024-04-30 | 99.16 |
| 2024-04-29 | 97.00 |
| 2024-04-26 | 103.48 |
| 2024-04-25 | 98.62 |
| 2024-04-24 | 96.19 |
| 2024-04-23 | 95.38 |
| 2024-04-22 | 96.73 |
| 2024-04-19 | 102.13 |
| 2024-04-18 | 97.54 |
| 2024-04-17 | 100.51 |
| 2024-04-16 | 103.21 |
| 2024-04-15 | 101.86 |
| 2024-04-12 | 97.54 |
| 2024-04-11 | 99.70 |
| 2024-04-10 | 99.16 |
| 2024-04-09 | 93.49 |
| 2024-04-08 | 94.57 |
| 2024-04-05 | 92.14 |
| 2024-04-03 | 93.49 |
| 2024-04-02 | 92.68 |
| 2024-03-28 | 80.54 |
| 2024-03-27 | 74.60 |
| 2024-03-26 | 75.41 |
| 2024-03-25 | 74.33 |
| 2024-03-22 | 72.98 |
| 2024-03-21 | 77.30 |
| 2024-03-20 | 73.52 |
| 2024-03-19 | 72.71 |
| 2024-03-18 | 70.83 |
| 2024-03-15 | 73.79 |
| 2024-03-14 | 71.63 |
| 2024-03-13 | 68.13 |
| 2024-03-12 | 68.13 |
| 2024-03-11 | 68.94 |
| 2024-03-08 | 67.05 |
| 2024-03-07 | 65.70 |
| 2024-03-06 | 63.81 |
| 2024-03-05 | 63.81 |
| 2024-03-04 | 67.86 |
| 2024-03-01 | 64.89 |
| 2024-02-29 | 66.51 |
| 2024-02-28 | 66.24 |
| 2024-02-27 | 67.32 |
| 2024-02-26 | 67.05 |
| 2024-02-23 | 68.94 |
| 2024-02-22 | 69.48 |
| 2024-02-21 | 60.30 |
| 2024-02-20 | 59.22 |
| 2024-02-19 | 57.06 |
| 2024-02-16 | 53.01 |
| 2024-02-15 | 51.12 |
| 2024-02-14 | 51.39 |
| 2024-02-09 | 52.20 |
| 2024-02-08 | 51.93 |
| 2024-02-07 | 53.82 |
| 2024-02-06 | 54.36 |
| 2024-02-05 | 54.90 |
| 2024-02-02 | 54.63 |
| 2024-02-01 | 50.86 |
| 2024-01-31 | 52.47 |
| 2024-01-30 | 53.82 |
| 2024-01-29 | 56.25 |
| 2024-01-26 | 54.09 |
| 2024-01-25 | 53.01 |
| 2024-01-24 | 41.68 |
| 2024-01-23 | 33.58 |
| 2024-01-22 | 32.23 |
| 2024-01-19 | 34.12 |
| 2024-01-18 | 34.39 |
| 2024-01-17 | 36.28 |
| 2024-01-16 | 40.87 |
| 2024-01-15 | 42.49 |
| 2024-01-12 | 42.76 |
| 2024-01-11 | 41.41 |
| 2024-01-10 | 44.11 |
| 2024-01-09 | 45.19 |
| 2024-01-08 | 46.27 |
| 2024-01-05 | 46.81 |
| 2024-01-04 | 44.92 |
| 2024-01-03 | 41.14 |
| 2024-01-02 | 40.33 |
| 2023-12-29 | 39.25 |
| 2023-12-28 | 39.25 |
| 2023-12-27 | 38.44 |
| 2023-12-22 | 33.58 |
| 2023-12-21 | 32.23 |
| 2023-12-20 | 31.96 |
| 2023-12-19 | 31.96 |
| 2023-12-18 | 32.77 |
| 2023-12-15 | 33.04 |
| 2023-12-14 | 30.35 |
| 2023-12-13 | 30.08 |
| 2023-12-12 | 31.42 |
| 2023-12-11 | 30.88 |
| 2023-12-08 | 31.15 |
| 2023-12-07 | 31.15 |
| 2023-12-06 | 34.12 |
| 2023-12-05 | 35.74 |
| 2023-12-04 | 38.17 |
| 2023-12-01 | 37.90 |
| 2023-11-30 | 38.44 |
| 2023-11-29 | 36.82 |
| 2023-11-28 | 37.90 |
| 2023-11-27 | 38.98 |
| 2023-11-24 | 38.98 |
| 2023-11-23 | 40.06 |
| 2023-11-22 | 40.60 |
| 2023-11-21 | 39.79 |
| 2023-11-20 | 39.79 |
| 2023-11-17 | 37.90 |
| 2023-11-16 | 40.33 |
| 2023-11-15 | 40.60 |
| 2023-11-14 | 37.09 |
| 2023-11-13 | 36.28 |
| 2023-11-10 | 33.31 |
| 2023-11-09 | 33.85 |
| 2023-11-08 | 34.39 |
| 2023-11-07 | 37.36 |
| 2023-11-06 | 36.55 |
| 2023-11-03 | 41.41 |
| 2023-11-02 | 40.06 |
| 2023-11-01 | 39.25 |
| 2023-10-31 | 37.63 |
| 2023-10-30 | 39.25 |
| 2023-10-27 | 44.11 |
| 2023-10-26 | 43.57 |
| 2023-10-25 | 43.30 |
| 2023-10-24 | 49.24 |
| 2023-10-20 | 51.66 |
| 2023-10-19 | 52.20 |
| 2023-10-18 | 55.44 |
| 2023-10-17 | 53.82 |
| 2023-10-16 | 52.74 |
| 2023-10-13 | 51.93 |
| 2023-10-12 | 51.66 |
| 2023-10-11 | 54.36 |
| 2023-10-10 | 53.82 |
| 2023-10-09 | 52.20 |
| 2023-10-06 | 48.43 |
| 2023-10-05 | 47.89 |
| 2023-10-04 | 47.89 |
| 2023-10-03 | 51.12 |
| 2023-09-29 | 59.22 |
| 2023-09-28 | 59.22 |
| 2023-09-27 | 57.06 |
| 2023-09-26 | 54.90 |
| 2023-09-25 | 55.98 |
| 2023-09-22 | 56.79 |
| 2023-09-21 | 55.71 |
| 2023-09-20 | 56.79 |
| 2023-09-19 | 54.90 |
| 2023-09-18 | 55.17 |
| 2023-09-15 | 56.79 |
| 2023-09-14 | 56.79 |
| 2023-09-13 | 48.16 |
| 2023-09-12 | 48.16 |
| 2023-09-11 | 55.74 |
| 2023-09-07 | 56.26 |
| 2023-09-06 | 51.84 |
| 2023-09-05 | 51.58 |
| 2023-09-04 | 52.36 |
| 2023-08-31 | 46.91 |
| 2023-08-30 | 45.87 |
| 2023-08-29 | 47.17 |
| 2023-08-28 | 46.39 |
| 2023-08-25 | 44.84 |
| 2023-08-24 | 45.87 |
| 2023-08-23 | 46.13 |
| 2023-08-22 | 43.80 |
| 2023-08-21 | 43.28 |
| 2023-08-18 | 45.61 |
| 2023-08-17 | 45.61 |
| 2023-08-16 | 46.65 |
| 2023-08-15 | 48.99 |
| 2023-08-14 | 49.77 |
| 2023-08-11 | 52.36 |
| 2023-08-10 | 53.40 |
| 2023-08-09 | 50.29 |
| 2023-08-08 | 48.73 |
| 2023-08-07 | 46.39 |
| 2023-08-04 | 43.80 |
| 2023-08-03 | 42.24 |
| 2023-08-02 | 45.36 |
| 2023-08-01 | 49.77 |
| 2023-07-31 | 47.69 |
| 2023-07-28 | 47.17 |
| 2023-07-27 | 47.95 |
| 2023-07-26 | 48.21 |
| 2023-07-25 | 49.25 |
| 2023-07-24 | 49.51 |
| 2023-07-21 | 51.84 |
| 2023-07-20 | 51.07 |
| 2023-07-19 | 52.36 |
| 2023-07-18 | 50.03 |
| 2023-07-14 | 52.10 |
| 2023-07-13 | 50.55 |
| 2023-07-12 | 43.80 |
| 2023-07-11 | 41.20 |
| 2023-07-10 | 39.64 |
| 2023-07-07 | 39.90 |
| 2023-07-06 | 41.72 |
| 2023-07-05 | 45.10 |
| 2023-07-04 | 47.43 |
| 2023-07-03 | 46.91 |
| 2023-06-30 | 40.68 |
| 2023-06-29 | 40.68 |
| 2023-06-28 | 43.80 |
| 2023-06-27 | 43.02 |
| 2023-06-26 | 40.68 |
| 2023-06-23 | 41.20 |
| 2023-06-21 | 42.50 |
| 2023-06-20 | 40.68 |
| 2023-06-19 | 42.43 |
| 2023-06-16 | 44.17 |
| 2023-06-15 | 41.68 |
| 2023-06-14 | 39.69 |
| 2023-06-13 | 38.45 |
| 2023-06-12 | 41.43 |
| 2023-06-09 | 43.42 |
| 2023-06-08 | 39.69 |
| 2023-06-07 | 36.96 |
| 2023-06-06 | 36.96 |
| 2023-06-05 | 33.48 |
| 2023-06-02 | 32.49 |
| 2023-06-01 | 28.76 |
| 2023-05-31 | 25.77 |
| 2023-05-30 | 32.98 |
| 2023-05-29 | 32.73 |
| 2023-05-25 | 29.75 |
| 2023-05-24 | 32.49 |
| 2023-05-23 | 34.23 |
| 2023-05-22 | 34.72 |
| 2023-05-19 | 34.23 |
| 2023-05-18 | 37.21 |
| 2023-05-17 | 32.73 |
| 2023-05-16 | 36.46 |
| 2023-05-15 | 34.72 |
| 2023-05-12 | 33.48 |
| 2023-05-11 | 34.72 |
| 2023-05-10 | 36.71 |
| 2023-05-09 | 36.46 |
| 2023-05-08 | 36.21 |
| 2023-05-05 | 30.99 |
| 2023-05-04 | 31.74 |
| 2023-05-03 | 28.51 |
| 2023-05-02 | 34.47 |
| 2023-04-28 | 34.97 |
| 2023-04-27 | 32.73 |
| 2023-04-26 | 32.49 |
| 2023-04-25 | 32.49 |
| 2023-04-24 | 29.75 |
| 2023-04-21 | 30.00 |
| 2023-04-20 | 30.00 |
| 2023-04-19 | 29.01 |
| 2023-04-18 | 31.99 |
| 2023-04-17 | 32.49 |
| 2023-04-14 | 26.27 |
| 2023-04-13 | 24.53 |
| 2023-04-12 | 23.79 |
| 2023-04-11 | 21.30 |
| 2023-04-06 | 19.06 |
| 2023-04-04 | 19.81 |
| 2023-04-03 | 17.32 |
| 2023-03-31 | 15.58 |
| 2023-03-30 | 16.33 |
| 2023-03-29 | 7.88 |
| 2023-03-28 | 6.88 |
| 2023-03-27 | 5.89 |
| 2023-03-24 | 5.64 |
| 2023-03-23 | 8.37 |
| 2023-03-22 | 7.38 |
| 2023-03-21 | 5.64 |
| 2023-03-20 | 6.14 |
| 2023-03-17 | 9.12 |
| 2023-03-16 | 4.15 |
| 2023-03-15 | 8.37 |
| 2023-03-14 | 7.38 |
| 2023-03-13 | 11.61 |
| 2023-03-10 | 7.38 |
| 2023-03-09 | 9.87 |
| 2023-03-08 | 11.36 |
| 2023-03-07 | 11.85 |
| 2023-03-06 | 7.13 |
| 2023-03-03 | 6.14 |
| 2023-03-02 | 3.15 |
| 2023-03-01 | 2.16 |
| 2023-02-28 | -0.08 |
| 2023-02-27 | 1.41 |
| 2023-02-24 | 2.41 |
| 2023-02-23 | 2.66 |
| 2023-02-22 | 3.15 |
| 2023-02-21 | 4.15 |
| 2023-02-20 | 3.65 |
| 2023-02-17 | 2.66 |
| 2023-02-16 | 2.41 |
| 2023-02-15 | 1.91 |
| 2023-02-14 | 2.66 |
| 2023-02-13 | 2.66 |
| 2023-02-10 | 1.91 |
| 2023-02-09 | 2.41 |
| 2023-02-08 | 2.41 |
| 2023-02-07 | 1.91 |
| 2023-02-06 | 1.17 |
| 2023-02-03 | 1.91 |
| 2023-02-02 | 4.65 |
| 2023-02-01 | 4.89 |
| 2023-01-31 | 3.65 |
| 2023-01-30 | 3.90 |
| 2023-01-27 | 4.40 |
| 2023-01-26 | 3.65 |
| 2023-01-20 | -0.08 |
| 2023-01-19 | -3.56 |
| 2023-01-18 | -2.56 |
| 2023-01-17 | -3.81 |
| 2023-01-16 | -3.56 |
| 2023-01-13 | -4.80 |
| 2023-01-12 | -6.79 |
| 2023-01-11 | -10.27 |
| 2023-01-10 | -11.01 |
| 2023-01-09 | -10.52 |
| 2023-01-06 | -10.76 |
| 2023-01-05 | -11.01 |
| 2023-01-04 | -10.52 |
| 2023-01-03 | -10.52 |
| 2022-12-30 | -11.26 |
| 2022-12-29 | -11.51 |
| 2022-12-28 | -10.27 |
| 2022-12-23 | -12.50 |
| 2022-12-22 | -11.76 |
| 2022-12-21 | -13.00 |
| 2022-12-20 | -13.25 |
| 2022-12-19 | -12.75 |
| 2022-12-16 | -11.76 |
| 2022-12-15 | -11.51 |
| 2022-12-14 | -12.01 |
| 2022-12-13 | -13.50 |
| 2022-12-12 | -13.00 |
| 2022-12-09 | -13.75 |
| 2022-12-08 | -14.00 |
| 2022-12-07 | -13.25 |
| 2022-12-06 | -11.01 |
| 2022-12-05 | -10.52 |
| 2022-12-02 | -11.26 |
| 2022-12-01 | -13.00 |
| 2022-11-30 | -12.01 |
| 2022-11-29 | -13.50 |
| 2022-11-28 | -15.74 |
| 2022-11-25 | -14.24 |
| 2022-11-24 | -14.99 |
| 2022-11-23 | -14.74 |
| 2022-11-22 | -15.49 |
| 2022-11-21 | -17.48 |
| 2022-11-18 | -16.48 |
| 2022-11-17 | -15.98 |
| 2022-11-16 | -14.99 |
| 2022-11-15 | -15.74 |
| 2022-11-14 | -16.48 |
| 2022-11-11 | -17.72 |
| 2022-11-10 | -19.22 |
| 2022-11-09 | -17.97 |
| 2022-11-08 | -17.23 |
| 2022-11-07 | -17.72 |
| 2022-11-04 | -20.96 |
| 2022-11-03 | -22.70 |
| 2022-11-02 | -22.94 |
| 2022-11-01 | -24.44 |
| 2022-10-31 | -25.43 |
| 2022-10-28 | -18.72 |
| 2022-10-27 | -17.97 |
| 2022-10-26 | -17.72 |
| 2022-10-25 | -17.72 |
| 2022-10-24 | -17.48 |
| 2022-10-21 | -15.49 |
| 2022-10-20 | -16.23 |
| 2022-10-19 | -17.48 |
| 2022-10-18 | -16.98 |
| 2022-10-17 | -17.72 |
| 2022-10-14 | -17.97 |
| 2022-10-13 | -17.97 |
| 2022-10-12 | -16.98 |
| 2022-10-11 | -15.74 |
| 2022-10-10 | -15.24 |
| 2022-10-07 | -15.98 |
| 2022-10-06 | -15.98 |
| 2022-10-05 | -16.23 |
| 2022-10-03 | -19.96 |
| 2022-09-30 | -19.96 |
| 2022-09-29 | -20.46 |
| 2022-09-28 | -20.46 |
| 2022-09-27 | -18.72 |
| 2022-09-26 | -18.72 |
| 2022-09-23 | -14.49 |
| 2022-09-22 | -15.74 |
| 2022-09-21 | -15.24 |
| 2022-09-20 | -16.23 |
| 2022-09-19 | -15.98 |
| 2022-09-16 | -14.74 |
| 2022-09-15 | -13.00 |
| 2022-09-14 | -13.25 |
| 2022-09-13 | -12.75 |
| 2022-09-09 | -13.00 |
| 2022-09-08 | -14.58 |
| 2022-09-07 | -12.95 |
| 2022-09-06 | -12.48 |
| 2022-09-05 | -12.95 |
| 2022-09-02 | -14.58 |
| 2022-09-01 | -14.58 |
| 2022-08-31 | -13.65 |
| 2022-08-30 | -12.02 |
| 2022-08-29 | -11.78 |
| 2022-08-26 | -12.25 |
| 2022-08-25 | -15.04 |
| 2022-08-24 | -16.44 |
| 2022-08-23 | -18.30 |
| 2022-08-22 | -20.16 |
| 2022-08-19 | -20.16 |
| 2022-08-18 | -21.33 |
| 2022-08-17 | -21.79 |
| 2022-08-16 | -22.72 |
| 2022-08-15 | -20.86 |
| 2022-08-12 | -18.07 |
| 2022-08-11 | -19.00 |
| 2022-08-10 | -19.93 |
| 2022-08-09 | -19.70 |
| 2022-08-08 | -20.16 |
| 2022-08-05 | -20.16 |
| 2022-08-04 | -18.30 |
| 2022-08-03 | -16.91 |
| 2022-08-02 | -16.67 |
| 2022-08-01 | -15.51 |
| 2022-07-29 | -15.04 |
| 2022-07-28 | -14.34 |
| 2022-07-27 | -14.11 |
| 2022-07-26 | -14.81 |
| 2022-07-25 | -16.91 |
| 2022-07-22 | -16.21 |
| 2022-07-21 | -15.97 |
| 2022-07-20 | -15.04 |
| 2022-07-19 | -15.51 |
| 2022-07-18 | -15.97 |
| 2022-07-15 | -19.47 |
| 2022-07-14 | -18.30 |
| 2022-07-13 | -17.84 |
| 2022-07-12 | -17.37 |
| 2022-07-11 | -17.60 |
| 2022-07-08 | -17.14 |
| 2022-07-07 | -17.84 |
| 2022-07-06 | -17.37 |
| 2022-07-05 | -13.65 |
| 2022-07-04 | -13.65 |
| 2022-06-30 | -12.95 |
| 2022-06-29 | -12.02 |
| 2022-06-28 | -11.09 |
| 2022-06-27 | -13.18 |
| 2022-06-24 | -14.58 |
| 2022-06-23 | -13.88 |
| 2022-06-22 | -14.11 |
| 2022-06-21 | -10.39 |
| 2022-06-20 | -11.55 |
| 2022-06-17 | -9.99 |
| 2022-06-16 | -7.51 |
| 2022-06-15 | -4.11 |
| 2022-06-14 | -2.31 |
| 2022-06-13 | -2.53 |
| 2022-06-10 | -2.53 |
| 2022-06-09 | -1.40 |
| 2022-06-08 | -2.08 |
| 2022-06-07 | -4.34 |
| 2022-06-06 | -5.25 |
| 2022-06-02 | -6.15 |
| 2022-06-01 | -5.47 |
| 2022-05-31 | -4.79 |
| 2022-05-30 | -6.83 |
| 2022-05-27 | -6.60 |
| 2022-05-26 | -8.64 |
| 2022-05-25 | -9.09 |
| 2022-05-24 | -10.90 |
| 2022-05-23 | -10.90 |
| 2022-05-20 | -11.58 |
| 2022-05-19 | -13.39 |
| 2022-05-18 | -13.16 |
| 2022-05-17 | -13.61 |
| 2022-05-16 | -16.10 |
| 2022-05-13 | -15.20 |
| 2022-05-12 | -16.10 |
| 2022-05-11 | -15.65 |
| 2022-05-10 | -14.52 |
| 2022-05-06 | -10.67 |
| 2022-05-05 | -9.54 |
| 2022-05-04 | -11.35 |
| 2022-05-03 | -12.93 |
| 2022-04-29 | -14.07 |
| 2022-04-28 | -14.74 |
| 2022-04-27 | -15.65 |
| 2022-04-26 | -16.55 |
| 2022-04-25 | -15.42 |
| 2022-04-22 | -11.58 |
| 2022-04-21 | -10.90 |
| 2022-04-20 | -9.54 |
| 2022-04-19 | -6.83 |
| 2022-04-14 | -7.73 |
| 2022-04-13 | -8.86 |
| 2022-04-12 | -10.67 |
| 2022-04-11 | -9.09 |
| 2022-04-08 | -7.51 |
| 2022-04-07 | -7.73 |
| 2022-04-06 | -6.60 |
| 2022-04-04 | -8.41 |
| 2022-04-01 | -9.77 |
| 2022-03-31 | -8.19 |
| 2022-03-30 | -6.83 |
| 2022-03-29 | -6.60 |
| 2022-03-28 | -7.05 |
| 2022-03-25 | -9.09 |
| 2022-03-24 | -9.54 |
| 2022-03-23 | -11.13 |
| 2022-03-22 | -9.77 |
| 2022-03-21 | -13.84 |
| 2022-03-18 | -12.93 |
| 2022-03-17 | -14.29 |
| 2022-03-16 | -17.91 |
| 2022-03-15 | -19.94 |
| 2022-03-14 | -14.29 |
| 2022-03-11 | -10.67 |
| 2022-03-10 | -9.32 |
| 2022-03-09 | -5.70 |
| 2022-03-08 | -2.31 |
| 2022-03-07 | 1.09 |
| 2022-03-04 | -3.21 |
| 2022-03-03 | -2.76 |
| 2022-03-02 | -3.89 |
| 2022-03-01 | -6.60 |
| 2022-02-28 | -5.70 |
| 2022-02-25 | -7.28 |
| 2022-02-24 | -3.66 |
| 2022-02-23 | -6.83 |
| 2022-02-22 | -5.70 |
| 2022-02-21 | -7.28 |
| 2022-02-18 | -7.51 |
| 2022-02-17 | -6.83 |
| 2022-02-16 | -7.51 |
| 2022-02-15 | -7.28 |
| 2022-02-14 | -3.89 |
| 2022-02-11 | -6.38 |
| 2022-02-10 | -7.51 |
| 2022-02-09 | -6.83 |
| 2022-02-08 | -6.60 |
| 2022-02-07 | -7.28 |
| 2022-02-04 | -10.22 |
| 2022-01-31 | -12.48 |
| 2022-01-28 | -11.80 |
| 2022-01-27 | -11.13 |
| 2022-01-26 | -10.90 |
| 2022-01-25 | -12.48 |
| 2022-01-24 | -11.35 |
| 2022-01-21 | -11.80 |
| 2022-01-20 | -10.67 |
| 2022-01-19 | -9.09 |
| 2022-01-18 | -10.22 |
| 2022-01-17 | -11.80 |
| 2022-01-14 | -12.48 |
| 2022-01-13 | -12.03 |
| 2022-01-12 | -13.61 |
| 2022-01-11 | -16.33 |
| 2022-01-10 | -15.87 |
| 2022-01-07 | -16.10 |
| 2022-01-06 | -21.08 |
| 2022-01-05 | -20.62 |
| 2022-01-04 | -21.75 |
| 2022-01-03 | -21.30 |
| 2021-12-31 | -21.53 |
| 2021-12-30 | -21.53 |
| 2021-12-29 | -20.62 |
| 2021-12-28 | -20.85 |
| 2021-12-24 | -21.30 |
| 2021-12-23 | -21.53 |
| 2021-12-22 | -23.11 |
| 2021-12-21 | -23.79 |
| 2021-12-20 | -22.43 |
| 2021-12-17 | -20.62 |
| 2021-12-16 | -20.17 |
| 2021-12-15 | -21.98 |
| 2021-12-14 | -20.85 |
| 2021-12-13 | -19.72 |
| 2021-12-10 | -20.17 |
| 2021-12-09 | -19.04 |
| 2021-12-08 | -19.72 |
| 2021-12-07 | -20.40 |
| 2021-12-06 | -20.62 |
| 2021-12-03 | -20.62 |
| 2021-12-02 | -22.21 |
| 2021-12-01 | -22.43 |
| 2021-11-30 | -23.34 |
| 2021-11-29 | -22.88 |
| 2021-11-26 | -22.88 |
| 2021-11-25 | -20.17 |
| 2021-11-24 | -19.27 |
| 2021-11-23 | -20.85 |
| 2021-11-22 | -21.30 |
| 2021-11-19 | -19.94 |
| 2021-11-18 | -19.94 |
| 2021-11-17 | -17.68 |
| 2021-11-16 | -19.04 |
| 2021-11-15 | -19.94 |
| 2021-11-12 | -19.72 |
| 2021-11-11 | -20.17 |
| 2021-11-10 | -20.40 |
| 2021-11-09 | -20.62 |
| 2021-11-08 | -20.62 |
| 2021-11-05 | -22.21 |
| 2021-11-04 | -18.14 |
| 2021-11-03 | -18.14 |
| 2021-11-02 | -16.55 |
| 2021-11-01 | -15.20 |
| 2021-10-29 | -14.97 |
| 2021-10-28 | -15.42 |
| 2021-10-27 | -12.26 |
| 2021-10-26 | -10.45 |
| 2021-10-25 | -10.67 |
| 2021-10-22 | -11.80 |
| 2021-10-21 | -8.41 |
| 2021-10-20 | -8.19 |
| 2021-10-19 | -7.51 |
| 2021-10-18 | -7.51 |
| 2021-10-15 | -8.86 |
| 2021-10-12 | -8.86 |
| 2021-10-11 | -7.05 |
| 2021-10-08 | -8.19 |
| 2021-10-07 | -8.64 |
| 2021-10-06 | -6.38 |
| 2021-10-05 | -10.22 |
| 2021-10-04 | -16.55 |
| 2021-09-30 | -16.55 |
| 2021-09-29 | -17.01 |
| 2021-09-28 | -11.13 |
| 2021-09-27 | -12.93 |
| 2021-09-24 | -14.07 |
| 2021-09-23 | -14.29 |
| 2021-09-21 | -15.87 |
| 2021-09-20 | -16.55 |
| 2021-09-17 | -14.07 |
| 2021-09-16 | -14.07 |
| 2021-09-15 | -14.74 |
| 2021-09-14 | -15.87 |
| 2021-09-13 | -19.04 |
| 2021-09-10 | -22.88 |
| 2021-09-09 | -24.24 |
| 2021-09-08 | -24.16 |
| 2021-09-07 | -23.52 |
| 2021-09-06 | -23.95 |
| 2021-09-03 | -23.95 |
| 2021-09-02 | -25.68 |
| 2021-09-01 | -26.11 |
| 2021-08-31 | -26.32 |
| 2021-08-30 | -28.70 |
| 2021-08-27 | -31.51 |
| 2021-08-26 | -32.16 |
| 2021-08-25 | -32.16 |
| 2021-08-24 | -33.02 |
| 2021-08-23 | -33.67 |
| 2021-08-20 | -35.61 |
| 2021-08-19 | -33.67 |
| 2021-08-18 | -30.00 |
| 2021-08-17 | -30.43 |
| 2021-08-16 | -27.62 |
| 2021-08-13 | -26.97 |
| 2021-08-12 | -26.32 |
| 2021-08-11 | -27.84 |
| 2021-08-10 | -30.21 |
| 2021-08-09 | -30.43 |
| 2021-08-06 | -30.65 |
| 2021-08-05 | -30.65 |
| 2021-08-04 | -28.92 |
| 2021-08-03 | -29.13 |
| 2021-08-02 | -28.70 |
| 2021-07-30 | -30.00 |
| 2021-07-29 | -29.56 |
| 2021-07-28 | -28.92 |
| 2021-07-27 | -30.00 |
| 2021-07-26 | -30.43 |
| 2021-07-23 | -28.92 |
| 2021-07-22 | -27.84 |
| 2021-07-21 | -30.43 |
| 2021-07-20 | -30.00 |
| 2021-07-19 | -27.40 |
| 2021-07-16 | -27.19 |
| 2021-07-15 | -25.68 |
| 2021-07-14 | -26.11 |
| 2021-07-13 | -24.81 |
| 2021-07-12 | -25.68 |
| 2021-07-09 | -24.60 |
| 2021-07-08 | -24.38 |
| 2021-07-07 | -19.63 |
| 2021-07-06 | -17.90 |
| 2021-07-05 | -16.82 |
| 2021-07-02 | -18.11 |
| 2021-06-30 | -18.33 |
| 2021-06-29 | -20.06 |
| 2021-06-28 | -16.60 |
| 2021-06-25 | -15.52 |
| 2021-06-24 | -18.11 |
| 2021-06-23 | -19.84 |
| 2021-06-22 | -21.79 |
| 2021-06-21 | -26.11 |
| 2021-06-18 | -24.94 |
| 2021-06-17 | -23.06 |
| 2021-06-16 | -24.52 |
| 2021-06-15 | -25.57 |
| 2021-06-11 | -25.15 |
| 2021-06-10 | -27.88 |
| 2021-06-09 | -28.51 |
| 2021-06-08 | -29.76 |
| 2021-06-07 | -29.56 |
| 2021-06-04 | -29.14 |
| 2021-06-03 | -29.56 |
| 2021-06-02 | -29.56 |
| 2021-06-01 | -31.86 |
| 2021-05-31 | -33.54 |
| 2021-05-28 | -33.54 |
| 2021-05-27 | -33.96 |
| 2021-05-26 | -33.96 |
| 2021-05-25 | -33.33 |
| 2021-05-24 | -34.17 |
| 2021-05-21 | -34.38 |
| 2021-05-20 | -34.17 |
| 2021-05-18 | -31.02 |
| 2021-05-17 | -34.17 |
| 2021-05-14 | -35.01 |
| 2021-05-13 | -34.59 |
| 2021-05-12 | -34.17 |
| 2021-05-11 | -34.38 |
| 2021-05-10 | -32.49 |
| 2021-05-07 | -35.43 |
| 2021-05-06 | -36.47 |
| 2021-05-05 | -37.73 |
| 2021-05-04 | -38.78 |
| 2021-05-03 | -40.88 |
| 2021-04-30 | -40.67 |
| 2021-04-29 | -42.13 |
| 2021-04-28 | -42.76 |
| 2021-04-27 | -43.18 |
| 2021-04-26 | -43.18 |
| 2021-04-23 | -42.97 |
| 2021-04-22 | -42.97 |
| 2021-04-21 | -42.55 |
| 2021-04-20 | -41.09 |
| 2021-04-19 | -40.46 |
| 2021-04-16 | -40.67 |
| 2021-04-15 | -41.09 |
| 2021-04-14 | -41.72 |
| 2021-04-13 | -42.55 |
| 2021-04-12 | -42.97 |
| 2021-04-09 | -42.76 |
| 2021-04-08 | -41.92 |
| 2021-04-07 | -41.72 |
| 2021-04-01 | -41.30 |
| 2021-03-31 | -41.09 |
| 2021-03-30 | -39.62 |
| 2021-03-29 | -40.25 |
| 2021-03-26 | -41.09 |
| 2021-03-25 | -41.92 |
| 2021-03-24 | -41.72 |
| 2021-03-23 | -41.09 |
| 2021-03-22 | -39.62 |
| 2021-03-19 | -40.25 |
| 2021-03-18 | -36.68 |
| 2021-03-17 | -36.89 |
| 2021-03-16 | -36.47 |
| 2021-03-15 | -35.84 |
| 2021-03-12 | -36.26 |
| 2021-03-11 | -36.26 |
| 2021-03-10 | -37.94 |
| 2021-03-09 | -37.73 |
| 2021-03-08 | -36.05 |
| 2021-03-05 | -38.57 |
| 2021-03-04 | -40.46 |
| 2021-03-03 | -41.30 |
| 2021-03-02 | -42.97 |
| 2021-03-01 | -41.09 |
| 2021-02-26 | -41.72 |
| 2021-02-25 | -39.62 |
| 2021-02-24 | -41.09 |
| 2021-02-23 | -39.41 |
| 2021-02-22 | -41.30 |
| 2021-02-19 | -44.02 |
| 2021-02-18 | -43.39 |
| 2021-02-17 | -42.34 |
| 2021-02-16 | -42.34 |
| 2021-02-11 | -49.05 |
| 2021-02-10 | -48.84 |
| 2021-02-09 | -48.84 |
| 2021-02-08 | -49.89 |
| 2021-02-05 | -49.89 |
| 2021-02-04 | -50.10 |
| 2021-02-03 | -50.31 |
| 2021-02-02 | -50.94 |
| 2021-02-01 | -50.73 |
| 2021-01-29 | -50.73 |
| 2021-01-28 | -49.89 |
| 2021-01-27 | -48.42 |
| 2021-01-26 | -49.47 |
| 2021-01-25 | -48.63 |
| 2021-01-22 | -46.96 |
| 2021-01-21 | -44.65 |
| 2021-01-20 | -44.86 |
| 2021-01-19 | -44.65 |
| 2021-01-18 | -45.49 |
| 2021-01-15 | -45.91 |
| 2021-01-14 | -45.70 |
| 2021-01-13 | -45.70 |
| 2021-01-12 | -48.00 |
| 2021-01-11 | -48.63 |
| 2021-01-08 | -49.47 |
| 2021-01-07 | -48.63 |
| 2021-01-06 | -48.63 |
| 2021-01-05 | -50.10 |
| 2021-01-04 | -49.68 |
| 2020-12-31 | -49.68 |
| 2020-12-30 | -49.47 |
| 2020-12-29 | -49.47 |
| 2020-12-28 | -49.68 |
| 2020-12-24 | -50.10 |
| 2020-12-23 | -50.73 |
| 2020-12-22 | -50.94 |
| 2020-12-21 | -49.68 |
| 2020-12-18 | -49.26 |
| 2020-12-17 | -49.68 |
| 2020-12-16 | -49.89 |
| 2020-12-15 | -49.89 |
| 2020-12-14 | -49.47 |
| 2020-12-11 | -50.10 |
| 2020-12-10 | -51.36 |
| 2020-12-09 | -50.73 |
| 2020-12-08 | -50.52 |
| 2020-12-07 | -49.68 |
| 2020-12-04 | -48.63 |
| 2020-12-03 | -48.00 |
| 2020-12-02 | -48.21 |
| 2020-12-01 | -48.63 |
| 2020-11-30 | -48.21 |
| 2020-11-27 | -44.86 |
| 2020-11-26 | -44.44 |
| 2020-11-25 | -45.07 |
| 2020-11-24 | -45.91 |
| 2020-11-23 | -45.91 |
| 2020-11-20 | -47.59 |
| 2020-11-19 | -47.17 |
| 2020-11-18 | -46.96 |
| 2020-11-17 | -46.96 |
| 2020-11-16 | -49.26 |
| 2020-11-13 | -49.47 |
| 2020-11-12 | -48.00 |
| 2020-11-11 | -46.96 |
| 2020-11-10 | -48.00 |
| 2020-11-09 | -51.15 |
| 2020-11-06 | -51.78 |
| 2020-11-05 | -51.78 |
| 2020-11-04 | -52.62 |
| 2020-11-03 | -52.41 |
| 2020-11-02 | -53.88 |
| 2020-10-30 | -54.50 |
| 2020-10-29 | -54.29 |
| 2020-10-28 | -53.46 |
| 2020-10-27 | -52.62 |
| 2020-10-23 | -51.78 |
| 2020-10-22 | -54.71 |
| 2020-10-21 | -54.08 |
| 2020-10-20 | -54.29 |
| 2020-10-19 | -53.67 |
| 2020-10-16 | -53.88 |
| 2020-10-15 | -53.88 |
| 2020-10-14 | -53.25 |
| 2020-10-12 | -51.99 |
| 2020-10-09 | -52.41 |
| 2020-10-08 | -52.41 |
| 2020-10-07 | -52.62 |
| 2020-10-06 | -52.62 |
| 2020-10-05 | -53.04 |
| 2020-09-30 | -52.41 |
| 2020-09-29 | -52.41 |
| 2020-09-28 | -52.36 |
| 2020-09-25 | -53.17 |
| 2020-09-24 | -52.97 |
| 2020-09-23 | -51.56 |
| 2020-09-22 | -51.36 |
| 2020-09-21 | -50.35 |
| 2020-09-18 | -49.35 |
| 2020-09-17 | -49.55 |
| 2020-09-16 | -49.95 |
| 2020-09-15 | -50.15 |
| 2020-09-14 | -49.95 |
| 2020-09-11 | -49.95 |
| 2020-09-10 | -49.95 |
| 2020-09-09 | -49.15 |
| 2020-09-08 | -48.75 |
| 2020-09-07 | -48.95 |
| 2020-09-04 | -48.34 |
| 2020-09-03 | -48.14 |
| 2020-09-02 | -47.14 |
| 2020-09-01 | -45.93 |
| 2020-08-31 | -46.13 |
| 2020-08-28 | -46.33 |
| 2020-08-27 | -46.74 |
| 2020-08-26 | -45.53 |
| 2020-08-25 | -45.13 |
| 2020-08-24 | -45.53 |
| 2020-08-21 | -45.93 |
| 2020-08-20 | -46.13 |
| 2020-08-19 | -45.33 |
| 2020-08-18 | -44.73 |
| 2020-08-17 | -44.32 |
| 2020-08-14 | -45.53 |
| 2020-08-13 | -45.13 |
| 2020-08-12 | -45.13 |
| 2020-08-11 | -45.53 |
| 2020-08-10 | -46.13 |
| 2020-08-07 | -45.53 |
| 2020-08-06 | -44.12 |
| 2020-08-05 | -43.92 |
| 2020-08-04 | -46.33 |
| 2020-08-03 | -47.14 |
| 2020-07-31 | -45.93 |
| 2020-07-30 | -45.93 |
| 2020-07-29 | -45.33 |
| 2020-07-28 | -45.13 |
| 2020-07-27 | -44.12 |
| 2020-07-24 | -42.52 |
| 2020-07-23 | -43.72 |
| 2020-07-22 | -44.12 |
| 2020-07-21 | -46.33 |
| 2020-07-20 | -46.13 |
| 2020-07-17 | -46.74 |
| 2020-07-16 | -47.34 |
| 2020-07-15 | -45.73 |
| 2020-07-14 | -45.73 |
| 2020-07-13 | -44.32 |
| 2020-07-10 | -44.53 |
| 2020-07-09 | -42.31 |
| 2020-07-08 | -43.52 |
| 2020-07-07 | -43.72 |
| 2020-07-06 | -41.71 |
| 2020-07-03 | -45.73 |
| 2020-07-02 | -46.94 |
| 2020-06-30 | -48.34 |
| 2020-06-29 | -48.34 |
| 2020-06-26 | -47.54 |
| 2020-06-24 | -46.54 |
| 2020-06-23 | -45.73 |
| 2020-06-22 | -45.93 |
| 2020-06-19 | -45.89 |
| 2020-06-18 | -45.89 |
| 2020-06-17 | -45.89 |
| 2020-06-16 | -46.67 |
| 2020-06-15 | -49.77 |
| 2020-06-12 | -48.41 |
| 2020-06-11 | -46.86 |
| 2020-06-10 | -45.12 |
| 2020-06-09 | -44.34 |
| 2020-06-08 | -45.12 |
| 2020-06-05 | -45.50 |
| 2020-06-04 | -46.86 |
| 2020-06-03 | -46.28 |
| 2020-06-02 | -47.83 |
| 2020-06-01 | -47.44 |
| 2020-05-29 | -48.41 |
| 2020-05-28 | -49.00 |
| 2020-05-27 | -48.61 |
| 2020-05-26 | -48.41 |
| 2020-05-25 | -49.77 |
| 2020-05-22 | -50.16 |
| 2020-05-21 | -47.06 |
| 2020-05-20 | -46.86 |
| 2020-05-19 | -46.09 |
| 2020-05-18 | -47.64 |
| 2020-05-15 | -50.35 |
| 2020-05-14 | -49.96 |
| 2020-05-13 | -48.80 |
| 2020-05-12 | -48.22 |
| 2020-05-11 | -46.67 |
| 2020-05-08 | -47.64 |
| 2020-05-07 | -48.41 |
| 2020-05-06 | -47.83 |
| 2020-05-05 | -49.58 |
| 2020-05-04 | -50.55 |
| 2020-04-29 | -45.89 |
| 2020-04-28 | -46.67 |
| 2020-04-27 | -47.06 |
| 2020-04-24 | -47.83 |
| 2020-04-23 | -47.64 |
| 2020-04-22 | -48.03 |
| 2020-04-21 | -47.44 |
| 2020-04-20 | -46.09 |
| 2020-04-17 | -46.47 |
| 2020-04-16 | -46.67 |
| 2020-04-15 | -46.09 |
| 2020-04-14 | -43.76 |
| 2020-04-09 | -42.21 |
| 2020-04-08 | -43.18 |
| 2020-04-07 | -42.01 |
| 2020-04-06 | -42.21 |
| 2020-04-03 | -43.95 |
| 2020-04-02 | -40.66 |
| 2020-04-01 | -45.89 |
| 2020-03-31 | -44.92 |
| 2020-03-30 | -49.19 |
| 2020-03-27 | -50.55 |
| 2020-03-26 | -50.16 |
| 2020-03-25 | -49.00 |
| 2020-03-24 | -52.49 |
| 2020-03-23 | -55.40 |
| 2020-03-20 | -52.68 |
| 2020-03-19 | -56.75 |
| 2020-03-18 | -55.20 |
| 2020-03-17 | -52.68 |
| 2020-03-16 | -52.29 |
| 2020-03-13 | -49.96 |
| 2020-03-12 | -50.35 |
| 2020-03-11 | -47.06 |
| 2020-03-10 | -45.89 |
| 2020-03-09 | -47.25 |
| 2020-03-06 | -41.63 |
| 2020-03-05 | -40.07 |
| 2020-03-04 | -41.04 |
| 2020-03-03 | -40.07 |
| 2020-03-02 | -39.88 |
| 2020-02-28 | -41.43 |
| 2020-02-27 | -38.72 |
| 2020-02-26 | -38.72 |
| 2020-02-25 | -38.13 |
| 2020-02-24 | -37.55 |
| 2020-02-21 | -34.45 |
| 2020-02-20 | -33.67 |
| 2020-02-19 | -33.67 |
| 2020-02-18 | -33.67 |
| 2020-02-17 | -32.90 |
| 2020-02-14 | -33.09 |
| 2020-02-13 | -33.09 |
| 2020-02-12 | -32.12 |
| 2020-02-11 | -32.90 |
| 2020-02-10 | -33.09 |
| 2020-02-07 | -32.12 |
| 2020-02-06 | -31.54 |
| 2020-02-05 | -33.87 |
| 2020-02-04 | -33.87 |
| 2020-02-03 | -34.45 |
| 2020-01-31 | -33.09 |
| 2020-01-30 | -31.93 |
| 2020-01-29 | -30.38 |
| 2020-01-24 | -27.66 |
| 2020-01-23 | -27.66 |
| 2020-01-22 | -25.92 |
| 2020-01-21 | -26.50 |
| 2020-01-20 | -24.56 |
| 2020-01-17 | -23.59 |
| 2020-01-16 | -23.59 |
| 2020-01-15 | -23.59 |
| 2020-01-14 | -23.40 |
| 2020-01-13 | -22.62 |
| 2020-01-10 | -22.23 |
| 2020-01-09 | -20.49 |
| 2020-01-08 | -19.71 |
| 2020-01-07 | -19.91 |
| 2020-01-06 | -18.55 |
| 2020-01-03 | -21.65 |
| 2020-01-02 | -23.78 |
| 2019-12-31 | -24.17 |
| 2019-12-30 | -24.37 |
| 2019-12-27 | -23.98 |
| 2019-12-24 | -25.92 |
| 2019-12-23 | -25.53 |
| 2019-12-20 | -25.14 |
| 2019-12-19 | -25.72 |
| 2019-12-18 | -25.14 |
| 2019-12-17 | -25.34 |
| 2019-12-16 | -26.30 |
| 2019-12-13 | -25.72 |
| 2019-12-12 | -28.24 |
| 2019-12-11 | -29.60 |
| 2019-12-10 | -29.80 |
| 2019-12-09 | -29.60 |
| 2019-12-06 | -30.57 |
| 2019-12-05 | -30.96 |
| 2019-12-04 | -31.35 |
| 2019-12-03 | -30.57 |
| 2019-12-02 | -30.18 |
| 2019-11-29 | -29.99 |
| 2019-11-28 | -28.63 |
| 2019-11-27 | -28.44 |
| 2019-11-26 | -28.05 |
| 2019-11-25 | -27.86 |
| 2019-11-22 | -28.83 |
| 2019-11-21 | -28.83 |
| 2019-11-20 | -28.05 |
| 2019-11-19 | -27.86 |
| 2019-11-18 | -28.05 |
| 2019-11-15 | -28.24 |
| 2019-11-14 | -27.86 |
| 2019-11-13 | -27.27 |
| 2019-11-12 | -25.53 |
| 2019-11-11 | -25.34 |
| 2019-11-08 | -23.40 |
| 2019-11-07 | -23.01 |
| 2019-11-06 | -22.81 |
| 2019-11-05 | -23.20 |
| 2019-11-04 | -24.75 |
| 2019-11-01 | -26.11 |
| 2019-10-31 | -25.34 |
| 2019-10-30 | -22.23 |
| 2019-10-29 | -20.68 |
| 2019-10-28 | -20.10 |
| 2019-10-25 | -20.87 |
| 2019-10-24 | -21.26 |
| 2019-10-23 | -22.04 |
| 2019-10-22 | -22.23 |
| 2019-10-21 | -21.84 |
| 2019-10-18 | -21.26 |
| 2019-10-17 | -20.68 |
| 2019-10-16 | -20.87 |
| 2019-10-15 | -20.29 |
| 2019-10-14 | -19.91 |
| 2019-10-11 | -19.91 |
| 2019-10-10 | -22.43 |
| 2019-10-09 | -22.62 |
| 2019-10-08 | -22.23 |
| 2019-10-04 | -23.20 |
| 2019-10-03 | -21.84 |
| 2019-10-02 | -21.65 |
| 2019-09-30 | -21.84 |
| 2019-09-27 | -23.20 |
| 2019-09-26 | -23.01 |
| 2019-09-25 | -21.46 |
| 2019-09-24 | -19.91 |
| 2019-09-23 | -19.91 |
| 2019-09-20 | -19.32 |
| 2019-09-19 | -19.32 |
| 2019-09-18 | -17.77 |
| 2019-09-17 | -16.41 |
| 2019-09-16 | -16.22 |
| 2019-09-13 | -19.64 |
| 2019-09-12 | -20.40 |
| 2019-09-11 | -19.26 |
| 2019-09-10 | -20.02 |
| 2019-09-09 | -21.73 |
| 2019-09-06 | -24.20 |
| 2019-09-05 | -24.39 |
| 2019-09-04 | -25.72 |
| 2019-09-03 | -26.48 |
| 2019-09-02 | -26.10 |
| 2019-08-30 | -26.10 |
| 2019-08-29 | -28.76 |
| 2019-08-28 | -29.14 |
| 2019-08-27 | -29.14 |
| 2019-08-26 | -28.76 |
| 2019-08-23 | -27.24 |
| 2019-08-22 | -26.86 |
| 2019-08-21 | -26.10 |
| 2019-08-20 | -25.91 |
| 2019-08-19 | -26.86 |
| 2019-08-16 | -27.81 |
| 2019-08-15 | -27.62 |
| 2019-08-14 | -27.43 |
| 2019-08-13 | -28.19 |
| 2019-08-12 | -26.86 |
| 2019-08-09 | -26.29 |
| 2019-08-08 | -26.10 |
| 2019-08-07 | -26.48 |
| 2019-08-06 | -26.48 |
| 2019-08-05 | -25.53 |
| 2019-08-02 | -23.63 |
| 2019-08-01 | -20.78 |
| 2019-07-31 | -20.97 |
| 2019-07-30 | -20.02 |
| 2019-07-29 | -20.02 |
| 2019-07-26 | -19.26 |
| 2019-07-25 | -18.88 |
| 2019-07-24 | -19.45 |
| 2019-07-23 | -19.45 |
| 2019-07-22 | -19.45 |
| 2019-07-19 | -18.50 |
| 2019-07-18 | -19.45 |
| 2019-07-17 | -19.07 |
| 2019-07-16 | -19.07 |
| 2019-07-15 | -18.88 |
| 2019-07-12 | -18.69 |
| 2019-07-11 | -18.50 |
| 2019-07-10 | -20.02 |
| 2019-07-09 | -20.21 |
| 2019-07-08 | -20.21 |
| 2019-07-05 | -19.26 |
| 2019-07-04 | -19.26 |
| 2019-07-03 | -18.88 |
| 2019-07-02 | -17.55 |
| 2019-06-28 | -18.12 |
| 2019-06-27 | -17.36 |
| 2019-06-26 | -18.31 |
| 2019-06-25 | -18.12 |
| 2019-06-24 | -17.17 |
| 2019-06-21 | -17.17 |
| 2019-06-20 | -17.55 |
| 2019-06-19 | -18.92 |
| 2019-06-18 | -20.59 |
| 2019-06-17 | -20.59 |
| 2019-06-14 | -20.78 |
| 2019-06-13 | -21.52 |
| 2019-06-12 | -20.59 |
| 2019-06-11 | -19.29 |
| 2019-06-10 | -19.29 |
| 2019-06-06 | -20.59 |
| 2019-06-05 | -20.41 |
| 2019-06-04 | -19.48 |
| 2019-06-03 | -18.55 |
| 2019-05-31 | -18.74 |
| 2019-05-30 | -17.25 |
| 2019-05-29 | -17.81 |
| 2019-05-28 | -16.51 |
| 2019-05-27 | -16.88 |
| 2019-05-24 | -16.70 |
| 2019-05-23 | -16.33 |
| 2019-05-22 | -15.03 |
| 2019-05-21 | -14.66 |
| 2019-05-20 | -14.47 |
| 2019-05-17 | -15.40 |
| 2019-05-16 | -15.03 |
| 2019-05-15 | -15.58 |
| 2019-05-14 | -15.58 |
| 2019-05-10 | -14.66 |
| 2019-05-09 | -13.91 |
| 2019-05-08 | -12.80 |
| 2019-05-07 | -11.50 |
| 2019-05-06 | -11.13 |
| 2019-05-03 | -9.46 |
| 2019-05-02 | -9.09 |
| 2019-04-30 | -7.61 |
| 2019-04-29 | -6.12 |
| 2019-04-26 | -6.31 |
| 2019-04-25 | -5.75 |
| 2019-04-24 | -5.57 |
| 2019-04-23 | -5.19 |
| 2019-04-18 | -6.49 |
| 2019-04-17 | -6.12 |
| 2019-04-16 | -6.31 |
| 2019-04-15 | -6.31 |
| 2019-04-12 | -5.19 |
| 2019-04-11 | -4.27 |
| 2019-04-10 | -2.97 |
| 2019-04-09 | -1.67 |
| 2019-04-08 | -2.04 |
| 2019-04-04 | -3.34 |
| 2019-04-03 | -3.71 |
| 2019-04-02 | -4.45 |
| 2019-04-01 | -4.45 |
| 2019-03-29 | -5.57 |
| 2019-03-28 | -5.19 |
| 2019-03-27 | -5.19 |
| 2019-03-26 | -5.75 |
| 2019-03-25 | -5.75 |
| 2019-03-22 | -2.04 |
| 2019-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy