Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00586 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0586 % |
|---|---|
| 2025-09-23 | -33.16 |
| 2025-09-22 | -33.83 |
| 2025-09-19 | -31.69 |
| 2025-09-18 | -32.36 |
| 2025-09-17 | -31.26 |
| 2025-09-16 | -31.45 |
| 2025-09-15 | -30.77 |
| 2025-09-12 | -32.18 |
| 2025-09-11 | -31.87 |
| 2025-09-10 | -32.67 |
| 2025-09-09 | -33.53 |
| 2025-09-08 | -32.92 |
| 2025-09-05 | -37.51 |
| 2025-09-04 | -36.90 |
| 2025-09-03 | -35.67 |
| 2025-09-02 | -35.67 |
| 2025-09-01 | -34.75 |
| 2025-08-29 | -36.71 |
| 2025-08-28 | -35.37 |
| 2025-08-27 | -33.83 |
| 2025-08-26 | -34.81 |
| 2025-08-25 | -34.32 |
| 2025-08-22 | -39.59 |
| 2025-08-21 | -40.76 |
| 2025-08-20 | -40.76 |
| 2025-08-19 | -40.27 |
| 2025-08-18 | -39.90 |
| 2025-08-15 | -41.92 |
| 2025-08-14 | -41.86 |
| 2025-08-13 | -41.37 |
| 2025-08-12 | -40.33 |
| 2025-08-11 | -40.27 |
| 2025-08-08 | -40.63 |
| 2025-08-07 | -40.51 |
| 2025-08-06 | -40.94 |
| 2025-08-05 | -39.90 |
| 2025-08-04 | -40.27 |
| 2025-08-01 | -41.13 |
| 2025-07-31 | -41.19 |
| 2025-07-30 | -38.49 |
| 2025-07-29 | -38.49 |
| 2025-07-28 | -39.41 |
| 2025-07-25 | -38.12 |
| 2025-07-24 | -38.25 |
| 2025-07-23 | -38.12 |
| 2025-07-22 | -35.92 |
| 2025-07-21 | -37.27 |
| 2025-07-18 | -41.62 |
| 2025-07-17 | -40.63 |
| 2025-07-16 | -41.37 |
| 2025-07-15 | -39.23 |
| 2025-07-14 | -38.37 |
| 2025-07-11 | -42.53 |
| 2025-07-10 | -41.19 |
| 2025-07-09 | -44.31 |
| 2025-07-08 | -45.41 |
| 2025-07-07 | -45.66 |
| 2025-07-04 | -45.72 |
| 2025-07-03 | -44.43 |
| 2025-07-02 | -43.94 |
| 2025-06-30 | -46.26 |
| 2025-06-27 | -45.01 |
| 2025-06-26 | -44.71 |
| 2025-06-25 | -42.76 |
| 2025-06-24 | -44.12 |
| 2025-06-23 | -44.24 |
| 2025-06-20 | -45.78 |
| 2025-06-19 | -46.32 |
| 2025-06-18 | -45.72 |
| 2025-06-17 | -44.24 |
| 2025-06-16 | -44.00 |
| 2025-06-13 | -42.99 |
| 2025-06-12 | -43.17 |
| 2025-06-11 | -43.05 |
| 2025-06-10 | -44.30 |
| 2025-06-09 | -45.13 |
| 2025-06-06 | -45.31 |
| 2025-06-05 | -47.27 |
| 2025-06-04 | -47.92 |
| 2025-06-03 | -49.28 |
| 2025-06-02 | -50.17 |
| 2025-05-30 | -48.10 |
| 2025-05-29 | -50.29 |
| 2025-05-28 | -50.29 |
| 2025-05-27 | -50.53 |
| 2025-05-26 | -49.58 |
| 2025-05-23 | -52.49 |
| 2025-05-22 | -51.89 |
| 2025-05-21 | -50.65 |
| 2025-05-20 | -50.94 |
| 2025-05-19 | -53.85 |
| 2025-05-16 | -54.38 |
| 2025-05-15 | -54.62 |
| 2025-05-14 | -53.61 |
| 2025-05-13 | -54.32 |
| 2025-05-12 | -53.61 |
| 2025-05-09 | -54.15 |
| 2025-05-08 | -53.73 |
| 2025-05-07 | -52.07 |
| 2025-05-06 | -51.77 |
| 2025-05-02 | -53.08 |
| 2025-04-30 | -52.60 |
| 2025-04-29 | -53.14 |
| 2025-04-28 | -53.32 |
| 2025-04-25 | -52.49 |
| 2025-04-24 | -52.54 |
| 2025-04-23 | -52.19 |
| 2025-04-22 | -53.26 |
| 2025-04-17 | -54.68 |
| 2025-04-16 | -56.52 |
| 2025-04-15 | -55.45 |
| 2025-04-14 | -55.57 |
| 2025-04-11 | -56.04 |
| 2025-04-10 | -55.99 |
| 2025-04-09 | -55.99 |
| 2025-04-08 | -57.11 |
| 2025-04-07 | -58.24 |
| 2025-04-03 | -52.60 |
| 2025-04-02 | -52.31 |
| 2025-04-01 | -53.43 |
| 2025-03-31 | -54.15 |
| 2025-03-28 | -53.32 |
| 2025-03-27 | -53.49 |
| 2025-03-26 | -55.27 |
| 2025-03-25 | -55.51 |
| 2025-03-24 | -54.21 |
| 2025-03-21 | -54.21 |
| 2025-03-20 | -54.03 |
| 2025-03-19 | -52.49 |
| 2025-03-18 | -52.19 |
| 2025-03-17 | -53.14 |
| 2025-03-14 | -54.62 |
| 2025-03-13 | -55.51 |
| 2025-03-12 | -56.16 |
| 2025-03-11 | -56.64 |
| 2025-03-10 | -57.23 |
| 2025-03-07 | -56.64 |
| 2025-03-06 | -56.76 |
| 2025-03-05 | -56.52 |
| 2025-03-04 | -58.77 |
| 2025-03-03 | -59.25 |
| 2025-02-28 | -60.20 |
| 2025-02-27 | -58.48 |
| 2025-02-26 | -58.83 |
| 2025-02-25 | -61.56 |
| 2025-02-24 | -60.79 |
| 2025-02-21 | -61.38 |
| 2025-02-20 | -60.91 |
| 2025-02-19 | -60.55 |
| 2025-02-18 | -60.91 |
| 2025-02-17 | -60.32 |
| 2025-02-14 | -60.79 |
| 2025-02-13 | -61.56 |
| 2025-02-12 | -61.03 |
| 2025-02-11 | -62.15 |
| 2025-02-10 | -61.50 |
| 2025-02-07 | -62.09 |
| 2025-02-06 | -62.51 |
| 2025-02-05 | -63.22 |
| 2025-02-04 | -63.10 |
| 2025-02-03 | -63.22 |
| 2025-01-28 | -62.69 |
| 2025-01-27 | -62.04 |
| 2025-01-24 | -62.93 |
| 2025-01-23 | -63.34 |
| 2025-01-22 | -63.34 |
| 2025-01-21 | -62.39 |
| 2025-01-20 | -62.15 |
| 2025-01-17 | -62.27 |
| 2025-01-16 | -63.28 |
| 2025-01-15 | -63.22 |
| 2025-01-14 | -63.64 |
| 2025-01-13 | -64.23 |
| 2025-01-10 | -63.93 |
| 2025-01-09 | -63.46 |
| 2025-01-08 | -63.34 |
| 2025-01-07 | -62.75 |
| 2025-01-06 | -62.69 |
| 2025-01-03 | -62.45 |
| 2025-01-02 | -61.68 |
| 2024-12-31 | -60.37 |
| 2024-12-30 | -60.61 |
| 2024-12-27 | -60.32 |
| 2024-12-24 | -59.84 |
| 2024-12-23 | -60.67 |
| 2024-12-20 | -61.62 |
| 2024-12-19 | -61.38 |
| 2024-12-18 | -60.08 |
| 2024-12-17 | -60.55 |
| 2024-12-16 | -60.49 |
| 2024-12-13 | -59.37 |
| 2024-12-12 | -58.48 |
| 2024-12-11 | -59.07 |
| 2024-12-10 | -58.95 |
| 2024-12-09 | -58.06 |
| 2024-12-06 | -60.02 |
| 2024-12-05 | -60.26 |
| 2024-12-04 | -60.37 |
| 2024-12-03 | -59.90 |
| 2024-12-02 | -60.32 |
| 2024-11-29 | -60.49 |
| 2024-11-28 | -61.15 |
| 2024-11-27 | -61.21 |
| 2024-11-26 | -61.74 |
| 2024-11-25 | -61.92 |
| 2024-11-22 | -62.04 |
| 2024-11-21 | -60.67 |
| 2024-11-20 | -60.32 |
| 2024-11-19 | -60.73 |
| 2024-11-18 | -60.49 |
| 2024-11-15 | -61.21 |
| 2024-11-14 | -61.03 |
| 2024-11-13 | -60.08 |
| 2024-11-12 | -59.96 |
| 2024-11-11 | -58.89 |
| 2024-11-08 | -57.11 |
| 2024-11-07 | -56.16 |
| 2024-11-06 | -57.65 |
| 2024-11-05 | -57.41 |
| 2024-11-04 | -58.12 |
| 2024-11-01 | -57.82 |
| 2024-10-31 | -57.17 |
| 2024-10-30 | -57.41 |
| 2024-10-29 | -56.58 |
| 2024-10-28 | -55.33 |
| 2024-10-25 | -56.40 |
| 2024-10-24 | -57.47 |
| 2024-10-23 | -56.22 |
| 2024-10-22 | -56.93 |
| 2024-10-21 | -57.05 |
| 2024-10-18 | -56.82 |
| 2024-10-17 | -58.65 |
| 2024-10-16 | -57.76 |
| 2024-10-15 | -58.53 |
| 2024-10-14 | -56.59 |
| 2024-10-10 | -56.54 |
| 2024-10-09 | -57.88 |
| 2024-10-08 | -55.37 |
| 2024-10-07 | -47.12 |
| 2024-10-04 | -50.69 |
| 2024-10-03 | -52.85 |
| 2024-10-02 | -49.81 |
| 2024-09-30 | -55.13 |
| 2024-09-27 | -58.17 |
| 2024-09-26 | -61.10 |
| 2024-09-25 | -63.97 |
| 2024-09-24 | -63.85 |
| 2024-09-23 | -66.25 |
| 2024-09-20 | -65.95 |
| 2024-09-19 | -66.36 |
| 2024-09-17 | -66.95 |
| 2024-09-16 | -66.77 |
| 2024-09-13 | -67.24 |
| 2024-09-12 | -67.48 |
| 2024-09-11 | -67.77 |
| 2024-09-10 | -67.30 |
| 2024-09-09 | -67.24 |
| 2024-09-05 | -66.19 |
| 2024-09-04 | -65.08 |
| 2024-09-03 | -63.97 |
| 2024-09-02 | -64.43 |
| 2024-08-30 | -64.37 |
| 2024-08-29 | -64.67 |
| 2024-08-28 | -65.43 |
| 2024-08-27 | -63.56 |
| 2024-08-26 | -64.14 |
| 2024-08-23 | -64.73 |
| 2024-08-22 | -65.31 |
| 2024-08-21 | -65.08 |
| 2024-08-20 | -64.26 |
| 2024-08-19 | -63.15 |
| 2024-08-16 | -62.68 |
| 2024-08-15 | -62.50 |
| 2024-08-14 | -62.27 |
| 2024-08-13 | -61.57 |
| 2024-08-12 | -61.45 |
| 2024-08-09 | -61.63 |
| 2024-08-08 | -62.15 |
| 2024-08-07 | -61.16 |
| 2024-08-06 | -62.85 |
| 2024-08-05 | -62.27 |
| 2024-08-02 | -61.68 |
| 2024-08-01 | -61.10 |
| 2024-07-31 | -60.05 |
| 2024-07-30 | -60.75 |
| 2024-07-29 | -60.16 |
| 2024-07-26 | -60.16 |
| 2024-07-25 | -60.10 |
| 2024-07-24 | -58.88 |
| 2024-07-23 | -58.58 |
| 2024-07-22 | -58.17 |
| 2024-07-19 | -58.12 |
| 2024-07-18 | -56.07 |
| 2024-07-17 | -57.18 |
| 2024-07-16 | -56.95 |
| 2024-07-15 | -55.37 |
| 2024-07-12 | -54.02 |
| 2024-07-11 | -53.32 |
| 2024-07-10 | -55.78 |
| 2024-07-09 | -53.67 |
| 2024-07-08 | -52.85 |
| 2024-07-05 | -52.38 |
| 2024-07-04 | -52.21 |
| 2024-07-03 | -52.15 |
| 2024-07-02 | -57.52 |
| 2024-06-28 | -58.43 |
| 2024-06-27 | -58.09 |
| 2024-06-26 | -57.74 |
| 2024-06-25 | -61.23 |
| 2024-06-24 | -64.20 |
| 2024-06-21 | -63.91 |
| 2024-06-20 | -63.85 |
| 2024-06-19 | -63.51 |
| 2024-06-18 | -64.88 |
| 2024-06-17 | -64.71 |
| 2024-06-14 | -64.54 |
| 2024-06-13 | -65.11 |
| 2024-06-12 | -65.28 |
| 2024-06-11 | -64.88 |
| 2024-06-07 | -63.74 |
| 2024-06-06 | -63.85 |
| 2024-06-05 | -63.57 |
| 2024-06-04 | -63.06 |
| 2024-06-03 | -63.74 |
| 2024-05-31 | -65.28 |
| 2024-05-30 | -64.54 |
| 2024-05-29 | -64.83 |
| 2024-05-28 | -64.14 |
| 2024-05-27 | -65.28 |
| 2024-05-24 | -66.02 |
| 2024-05-23 | -65.28 |
| 2024-05-22 | -64.20 |
| 2024-05-21 | -64.65 |
| 2024-05-20 | -63.34 |
| 2024-05-17 | -62.31 |
| 2024-05-16 | -62.48 |
| 2024-05-14 | -63.80 |
| 2024-05-13 | -63.45 |
| 2024-05-10 | -64.48 |
| 2024-05-09 | -65.62 |
| 2024-05-08 | -66.71 |
| 2024-05-07 | -65.68 |
| 2024-05-06 | -65.62 |
| 2024-05-03 | -66.25 |
| 2024-05-02 | -66.94 |
| 2024-04-30 | -67.22 |
| 2024-04-29 | -66.37 |
| 2024-04-26 | -67.57 |
| 2024-04-25 | -68.14 |
| 2024-04-24 | -68.99 |
| 2024-04-23 | -70.02 |
| 2024-04-22 | -70.14 |
| 2024-04-19 | -70.19 |
| 2024-04-18 | -69.85 |
| 2024-04-17 | -69.62 |
| 2024-04-16 | -69.56 |
| 2024-04-15 | -69.85 |
| 2024-04-12 | -69.17 |
| 2024-04-11 | -67.97 |
| 2024-04-10 | -68.19 |
| 2024-04-09 | -67.68 |
| 2024-04-08 | -68.14 |
| 2024-04-05 | -68.42 |
| 2024-04-03 | -67.11 |
| 2024-04-02 | -67.22 |
| 2024-03-28 | -68.94 |
| 2024-03-27 | -69.62 |
| 2024-03-26 | -68.02 |
| 2024-03-25 | -62.20 |
| 2024-03-22 | -61.17 |
| 2024-03-21 | -59.97 |
| 2024-03-20 | -60.31 |
| 2024-03-19 | -60.66 |
| 2024-03-18 | -60.20 |
| 2024-03-15 | -60.89 |
| 2024-03-14 | -61.17 |
| 2024-03-13 | -61.51 |
| 2024-03-12 | -58.94 |
| 2024-03-11 | -59.46 |
| 2024-03-08 | -59.46 |
| 2024-03-07 | -59.91 |
| 2024-03-06 | -58.72 |
| 2024-03-05 | -58.89 |
| 2024-03-04 | -58.09 |
| 2024-03-01 | -56.60 |
| 2024-02-29 | -55.18 |
| 2024-02-28 | -55.69 |
| 2024-02-27 | -54.26 |
| 2024-02-26 | -54.89 |
| 2024-02-23 | -55.06 |
| 2024-02-22 | -55.35 |
| 2024-02-21 | -58.09 |
| 2024-02-20 | -57.69 |
| 2024-02-19 | -61.40 |
| 2024-02-16 | -61.51 |
| 2024-02-15 | -65.23 |
| 2024-02-14 | -66.25 |
| 2024-02-09 | -65.80 |
| 2024-02-08 | -63.45 |
| 2024-02-07 | -63.28 |
| 2024-02-06 | -63.57 |
| 2024-02-05 | -65.45 |
| 2024-02-02 | -65.45 |
| 2024-02-01 | -65.28 |
| 2024-01-31 | -65.34 |
| 2024-01-30 | -65.28 |
| 2024-01-29 | -64.54 |
| 2024-01-26 | -64.65 |
| 2024-01-25 | -64.43 |
| 2024-01-24 | -64.43 |
| 2024-01-23 | -66.54 |
| 2024-01-22 | -68.54 |
| 2024-01-19 | -66.88 |
| 2024-01-18 | -65.45 |
| 2024-01-17 | -66.37 |
| 2024-01-16 | -64.83 |
| 2024-01-15 | -64.65 |
| 2024-01-12 | -64.94 |
| 2024-01-11 | -64.94 |
| 2024-01-10 | -65.34 |
| 2024-01-09 | -65.23 |
| 2024-01-08 | -64.88 |
| 2024-01-05 | -63.68 |
| 2024-01-04 | -63.91 |
| 2024-01-03 | -64.03 |
| 2024-01-02 | -63.51 |
| 2023-12-29 | -63.00 |
| 2023-12-28 | -62.88 |
| 2023-12-27 | -65.00 |
| 2023-12-22 | -64.77 |
| 2023-12-21 | -64.43 |
| 2023-12-20 | -64.48 |
| 2023-12-19 | -64.20 |
| 2023-12-18 | -63.00 |
| 2023-12-15 | -62.37 |
| 2023-12-14 | -65.34 |
| 2023-12-13 | -65.91 |
| 2023-12-12 | -65.23 |
| 2023-12-11 | -66.71 |
| 2023-12-08 | -66.20 |
| 2023-12-07 | -65.51 |
| 2023-12-06 | -65.23 |
| 2023-12-05 | -66.08 |
| 2023-12-04 | -66.65 |
| 2023-12-01 | -65.85 |
| 2023-11-30 | -66.60 |
| 2023-11-29 | -66.71 |
| 2023-11-28 | -65.00 |
| 2023-11-27 | -64.25 |
| 2023-11-24 | -65.23 |
| 2023-11-23 | -64.48 |
| 2023-11-22 | -65.68 |
| 2023-11-21 | -64.08 |
| 2023-11-20 | -64.14 |
| 2023-11-17 | -64.88 |
| 2023-11-16 | -63.45 |
| 2023-11-15 | -63.51 |
| 2023-11-14 | -62.43 |
| 2023-11-13 | -62.48 |
| 2023-11-10 | -62.88 |
| 2023-11-09 | -61.91 |
| 2023-11-08 | -61.00 |
| 2023-11-07 | -61.74 |
| 2023-11-06 | -60.77 |
| 2023-11-03 | -61.97 |
| 2023-11-02 | -62.94 |
| 2023-11-01 | -63.28 |
| 2023-10-31 | -63.06 |
| 2023-10-30 | -62.20 |
| 2023-10-27 | -63.06 |
| 2023-10-26 | -64.03 |
| 2023-10-25 | -63.51 |
| 2023-10-24 | -65.34 |
| 2023-10-20 | -65.23 |
| 2023-10-19 | -65.28 |
| 2023-10-18 | -63.97 |
| 2023-10-17 | -63.11 |
| 2023-10-16 | -63.40 |
| 2023-10-13 | -62.20 |
| 2023-10-12 | -61.63 |
| 2023-10-11 | -64.83 |
| 2023-10-10 | -65.62 |
| 2023-10-09 | -65.45 |
| 2023-10-06 | -64.83 |
| 2023-10-05 | -66.02 |
| 2023-10-04 | -66.60 |
| 2023-10-03 | -65.97 |
| 2023-09-29 | -61.86 |
| 2023-09-28 | -63.11 |
| 2023-09-27 | -63.00 |
| 2023-09-26 | -63.68 |
| 2023-09-25 | -62.43 |
| 2023-09-22 | -61.40 |
| 2023-09-21 | -62.08 |
| 2023-09-20 | -60.66 |
| 2023-09-19 | -60.83 |
| 2023-09-18 | -60.31 |
| 2023-09-15 | -59.23 |
| 2023-09-14 | -60.37 |
| 2023-09-13 | -59.00 |
| 2023-09-12 | -58.60 |
| 2023-09-11 | -57.86 |
| 2023-09-07 | -55.75 |
| 2023-09-06 | -54.60 |
| 2023-09-05 | -55.35 |
| 2023-09-04 | -54.03 |
| 2023-08-31 | -55.97 |
| 2023-08-30 | -55.80 |
| 2023-08-29 | -53.98 |
| 2023-08-28 | -55.29 |
| 2023-08-25 | -54.49 |
| 2023-08-24 | -54.83 |
| 2023-08-23 | -55.00 |
| 2023-08-22 | -55.46 |
| 2023-08-21 | -55.06 |
| 2023-08-18 | -53.46 |
| 2023-08-17 | -52.43 |
| 2023-08-16 | -52.55 |
| 2023-08-15 | -51.86 |
| 2023-08-14 | -51.06 |
| 2023-08-11 | -50.55 |
| 2023-08-10 | -49.01 |
| 2023-08-09 | -48.84 |
| 2023-08-08 | -48.89 |
| 2023-08-07 | -47.47 |
| 2023-08-04 | -45.47 |
| 2023-08-03 | -46.04 |
| 2023-08-02 | -46.27 |
| 2023-08-01 | -46.10 |
| 2023-07-31 | -44.38 |
| 2023-07-28 | -45.30 |
| 2023-07-27 | -46.50 |
| 2023-07-26 | -47.41 |
| 2023-07-25 | -46.90 |
| 2023-07-24 | -49.58 |
| 2023-07-21 | -48.38 |
| 2023-07-20 | -48.72 |
| 2023-07-19 | -48.27 |
| 2023-07-18 | -47.87 |
| 2023-07-14 | -47.58 |
| 2023-07-13 | -47.18 |
| 2023-07-12 | -48.21 |
| 2023-07-11 | -47.98 |
| 2023-07-10 | -47.64 |
| 2023-07-07 | -46.21 |
| 2023-07-06 | -45.24 |
| 2023-07-05 | -43.81 |
| 2023-07-04 | -41.98 |
| 2023-07-03 | -41.07 |
| 2023-06-30 | -41.76 |
| 2023-06-29 | -42.44 |
| 2023-06-28 | -41.98 |
| 2023-06-27 | -41.87 |
| 2023-06-26 | -43.85 |
| 2023-06-23 | -44.95 |
| 2023-06-21 | -43.85 |
| 2023-06-20 | -42.31 |
| 2023-06-19 | -40.34 |
| 2023-06-16 | -39.24 |
| 2023-06-15 | -39.57 |
| 2023-06-14 | -41.22 |
| 2023-06-13 | -40.67 |
| 2023-06-12 | -41.22 |
| 2023-06-09 | -39.90 |
| 2023-06-08 | -40.78 |
| 2023-06-07 | -42.53 |
| 2023-06-06 | -42.86 |
| 2023-06-05 | -43.85 |
| 2023-06-02 | -43.19 |
| 2023-06-01 | -46.05 |
| 2023-05-31 | -45.94 |
| 2023-05-30 | -45.17 |
| 2023-05-29 | -44.73 |
| 2023-05-25 | -42.86 |
| 2023-05-24 | -40.34 |
| 2023-05-23 | -39.13 |
| 2023-05-22 | -39.46 |
| 2023-05-19 | -39.24 |
| 2023-05-18 | -38.36 |
| 2023-05-17 | -38.91 |
| 2023-05-16 | -36.71 |
| 2023-05-15 | -35.61 |
| 2023-05-12 | -34.84 |
| 2023-05-11 | -32.65 |
| 2023-05-10 | -31.99 |
| 2023-05-09 | -31.55 |
| 2023-05-08 | -29.90 |
| 2023-05-05 | -32.10 |
| 2023-05-04 | -32.32 |
| 2023-05-03 | -33.74 |
| 2023-05-02 | -32.97 |
| 2023-04-28 | -31.44 |
| 2023-04-27 | -32.43 |
| 2023-04-26 | -32.43 |
| 2023-04-25 | -31.77 |
| 2023-04-24 | -29.57 |
| 2023-04-21 | -28.91 |
| 2023-04-20 | -27.70 |
| 2023-04-19 | -27.04 |
| 2023-04-18 | -26.27 |
| 2023-04-17 | -25.61 |
| 2023-04-14 | -25.72 |
| 2023-04-13 | -26.93 |
| 2023-04-12 | -24.40 |
| 2023-04-11 | -24.18 |
| 2023-04-06 | -28.25 |
| 2023-04-04 | -26.71 |
| 2023-04-03 | -25.28 |
| 2023-03-31 | -24.73 |
| 2023-03-30 | -24.84 |
| 2023-03-29 | -24.62 |
| 2023-03-28 | -24.18 |
| 2023-03-27 | -25.17 |
| 2023-03-24 | -22.21 |
| 2023-03-23 | -20.78 |
| 2023-03-22 | -21.00 |
| 2023-03-21 | -21.33 |
| 2023-03-20 | -21.77 |
| 2023-03-17 | -20.45 |
| 2023-03-16 | -21.99 |
| 2023-03-15 | -21.11 |
| 2023-03-14 | -22.21 |
| 2023-03-13 | -21.33 |
| 2023-03-10 | -20.78 |
| 2023-03-09 | -17.04 |
| 2023-03-08 | -12.98 |
| 2023-03-07 | -10.12 |
| 2023-03-06 | -8.03 |
| 2023-03-03 | -8.03 |
| 2023-03-02 | -9.90 |
| 2023-03-01 | -11.55 |
| 2023-02-28 | -13.20 |
| 2023-02-27 | -13.09 |
| 2023-02-24 | -10.56 |
| 2023-02-23 | -8.14 |
| 2023-02-22 | -7.48 |
| 2023-02-21 | -7.70 |
| 2023-02-20 | -8.69 |
| 2023-02-17 | -11.88 |
| 2023-02-16 | -12.10 |
| 2023-02-15 | -12.54 |
| 2023-02-14 | -11.33 |
| 2023-02-13 | -10.23 |
| 2023-02-10 | -12.10 |
| 2023-02-09 | -11.33 |
| 2023-02-08 | -12.21 |
| 2023-02-07 | -11.77 |
| 2023-02-06 | -10.89 |
| 2023-02-03 | -8.58 |
| 2023-02-02 | -7.15 |
| 2023-02-01 | -5.84 |
| 2023-01-31 | -8.91 |
| 2023-01-30 | -7.26 |
| 2023-01-27 | -3.09 |
| 2023-01-26 | -3.86 |
| 2023-01-20 | -7.15 |
| 2023-01-19 | -11.11 |
| 2023-01-18 | -11.88 |
| 2023-01-17 | -9.68 |
| 2023-01-16 | -6.71 |
| 2023-01-13 | -10.67 |
| 2023-01-12 | -15.39 |
| 2023-01-11 | -12.32 |
| 2023-01-10 | -9.68 |
| 2023-01-09 | -9.02 |
| 2023-01-06 | -10.12 |
| 2023-01-05 | -9.13 |
| 2023-01-04 | -6.71 |
| 2023-01-03 | -6.82 |
| 2022-12-30 | -6.82 |
| 2022-12-29 | -9.13 |
| 2022-12-28 | -7.48 |
| 2022-12-23 | -8.47 |
| 2022-12-22 | -8.25 |
| 2022-12-21 | -10.67 |
| 2022-12-20 | -11.77 |
| 2022-12-19 | -6.49 |
| 2022-12-16 | -3.97 |
| 2022-12-15 | -6.82 |
| 2022-12-14 | -3.31 |
| 2022-12-13 | -4.63 |
| 2022-12-12 | -4.63 |
| 2022-12-09 | -3.75 |
| 2022-12-08 | -7.92 |
| 2022-12-07 | -9.13 |
| 2022-12-06 | -5.07 |
| 2022-12-05 | -6.05 |
| 2022-12-02 | -7.70 |
| 2022-12-01 | -6.05 |
| 2022-11-30 | -2.54 |
| 2022-11-29 | -4.52 |
| 2022-11-28 | -11.77 |
| 2022-11-25 | -11.11 |
| 2022-11-24 | -10.78 |
| 2022-11-23 | -13.53 |
| 2022-11-22 | -13.09 |
| 2022-11-21 | -12.32 |
| 2022-11-18 | -12.54 |
| 2022-11-17 | -10.34 |
| 2022-11-16 | -9.68 |
| 2022-11-15 | -8.25 |
| 2022-11-14 | -13.86 |
| 2022-11-11 | -18.80 |
| 2022-11-10 | -22.43 |
| 2022-11-09 | -20.89 |
| 2022-11-08 | -21.88 |
| 2022-11-07 | -22.65 |
| 2022-11-04 | -27.59 |
| 2022-11-03 | -31.00 |
| 2022-11-02 | -30.45 |
| 2022-11-01 | -32.21 |
| 2022-10-31 | -36.38 |
| 2022-10-28 | -27.48 |
| 2022-10-27 | -22.76 |
| 2022-10-26 | -23.42 |
| 2022-10-25 | -24.51 |
| 2022-10-24 | -26.49 |
| 2022-10-21 | -21.44 |
| 2022-10-20 | -23.64 |
| 2022-10-19 | -20.78 |
| 2022-10-18 | -20.56 |
| 2022-10-17 | -21.44 |
| 2022-10-14 | -27.37 |
| 2022-10-13 | -28.91 |
| 2022-10-12 | -29.35 |
| 2022-10-11 | -28.47 |
| 2022-10-10 | -29.02 |
| 2022-10-07 | -28.25 |
| 2022-10-06 | -26.16 |
| 2022-10-05 | -28.03 |
| 2022-10-03 | -31.22 |
| 2022-09-30 | -31.22 |
| 2022-09-29 | -29.13 |
| 2022-09-28 | -25.06 |
| 2022-09-27 | -25.28 |
| 2022-09-26 | -25.39 |
| 2022-09-23 | -24.62 |
| 2022-09-22 | -24.18 |
| 2022-09-21 | -22.10 |
| 2022-09-20 | -18.58 |
| 2022-09-19 | -17.59 |
| 2022-09-16 | -16.38 |
| 2022-09-15 | -15.83 |
| 2022-09-14 | -15.72 |
| 2022-09-13 | -13.86 |
| 2022-09-09 | -14.52 |
| 2022-09-08 | -15.94 |
| 2022-09-07 | -13.75 |
| 2022-09-06 | -14.63 |
| 2022-09-05 | -13.86 |
| 2022-09-02 | -12.54 |
| 2022-09-01 | -11.55 |
| 2022-08-31 | -11.77 |
| 2022-08-30 | -12.21 |
| 2022-08-29 | -11.33 |
| 2022-08-26 | -9.68 |
| 2022-08-25 | -10.67 |
| 2022-08-24 | -11.00 |
| 2022-08-23 | -9.02 |
| 2022-08-22 | -7.81 |
| 2022-08-19 | -7.15 |
| 2022-08-18 | -7.48 |
| 2022-08-17 | -7.26 |
| 2022-08-16 | -7.92 |
| 2022-08-15 | -8.47 |
| 2022-08-12 | -9.35 |
| 2022-08-11 | -10.78 |
| 2022-08-10 | -12.76 |
| 2022-08-09 | -12.21 |
| 2022-08-08 | -12.98 |
| 2022-08-05 | -13.42 |
| 2022-08-04 | -16.05 |
| 2022-08-03 | -18.47 |
| 2022-08-02 | -17.59 |
| 2022-08-01 | -17.04 |
| 2022-07-29 | -16.27 |
| 2022-07-28 | -14.74 |
| 2022-07-27 | -13.75 |
| 2022-07-26 | -14.08 |
| 2022-07-25 | -14.95 |
| 2022-07-22 | -13.20 |
| 2022-07-21 | -11.77 |
| 2022-07-20 | -10.67 |
| 2022-07-19 | -11.33 |
| 2022-07-18 | -9.46 |
| 2022-07-15 | -12.43 |
| 2022-07-14 | -9.68 |
| 2022-07-13 | -10.56 |
| 2022-07-12 | -9.24 |
| 2022-07-11 | -10.78 |
| 2022-07-08 | -8.03 |
| 2022-07-07 | -9.57 |
| 2022-07-06 | -9.35 |
| 2022-07-05 | -7.04 |
| 2022-07-04 | -7.81 |
| 2022-06-30 | -6.05 |
| 2022-06-29 | -4.96 |
| 2022-06-28 | -3.97 |
| 2022-06-27 | -7.56 |
| 2022-06-24 | -8.93 |
| 2022-06-23 | -9.36 |
| 2022-06-22 | -10.41 |
| 2022-06-21 | -9.99 |
| 2022-06-20 | -12.21 |
| 2022-06-17 | -15.06 |
| 2022-06-16 | -13.69 |
| 2022-06-15 | -11.57 |
| 2022-06-14 | -9.88 |
| 2022-06-13 | -8.19 |
| 2022-06-10 | -6.50 |
| 2022-06-09 | -4.92 |
| 2022-06-08 | -3.54 |
| 2022-06-07 | -5.02 |
| 2022-06-06 | -4.71 |
| 2022-06-02 | 4.27 |
| 2022-06-01 | 6.70 |
| 2022-05-31 | 7.76 |
| 2022-05-30 | 6.97 |
| 2022-05-27 | 5.54 |
| 2022-05-26 | 5.54 |
| 2022-05-25 | 5.54 |
| 2022-05-24 | 6.17 |
| 2022-05-23 | 9.08 |
| 2022-05-20 | 10.14 |
| 2022-05-19 | 9.34 |
| 2022-05-18 | 9.34 |
| 2022-05-17 | 8.55 |
| 2022-05-16 | 6.44 |
| 2022-05-13 | 5.54 |
| 2022-05-12 | 5.91 |
| 2022-05-11 | 6.97 |
| 2022-05-10 | 6.97 |
| 2022-05-06 | 7.23 |
| 2022-05-05 | 6.17 |
| 2022-05-04 | 6.17 |
| 2022-05-03 | 7.76 |
| 2022-04-29 | 8.02 |
| 2022-04-28 | 8.29 |
| 2022-04-27 | 7.76 |
| 2022-04-26 | 7.50 |
| 2022-04-25 | 10.40 |
| 2022-04-22 | 14.89 |
| 2022-04-21 | 12.78 |
| 2022-04-20 | 13.31 |
| 2022-04-19 | 16.74 |
| 2022-04-14 | 18.32 |
| 2022-04-13 | 19.64 |
| 2022-04-12 | 20.70 |
| 2022-04-11 | 18.59 |
| 2022-04-08 | 22.81 |
| 2022-04-07 | 19.38 |
| 2022-04-06 | 23.87 |
| 2022-04-04 | 23.61 |
| 2022-04-01 | 19.64 |
| 2022-03-31 | 20.97 |
| 2022-03-30 | 22.29 |
| 2022-03-29 | 23.34 |
| 2022-03-28 | 15.42 |
| 2022-03-25 | 14.63 |
| 2022-03-24 | 14.89 |
| 2022-03-23 | 20.17 |
| 2022-03-22 | 22.02 |
| 2022-03-21 | 41.83 |
| 2022-03-18 | 50.18 |
| 2022-03-17 | 47.82 |
| 2022-03-16 | 36.61 |
| 2022-03-15 | 36.42 |
| 2022-03-14 | 48.01 |
| 2022-03-11 | 48.41 |
| 2022-03-10 | 47.42 |
| 2022-03-09 | 45.85 |
| 2022-03-08 | 45.26 |
| 2022-03-07 | 46.05 |
| 2022-03-04 | 46.25 |
| 2022-03-03 | 47.23 |
| 2022-03-02 | 46.25 |
| 2022-03-01 | 49.19 |
| 2022-02-28 | 47.82 |
| 2022-02-25 | 47.03 |
| 2022-02-24 | 47.03 |
| 2022-02-23 | 49.39 |
| 2022-02-22 | 49.59 |
| 2022-02-21 | 49.39 |
| 2022-02-18 | 49.78 |
| 2022-02-17 | 49.78 |
| 2022-02-16 | 49.39 |
| 2022-02-15 | 49.00 |
| 2022-02-14 | 49.39 |
| 2022-02-11 | 49.59 |
| 2022-02-10 | 49.39 |
| 2022-02-09 | 50.37 |
| 2022-02-08 | 49.39 |
| 2022-02-07 | 49.39 |
| 2022-02-04 | 45.26 |
| 2022-01-31 | 45.66 |
| 2022-01-28 | 44.87 |
| 2022-01-27 | 42.51 |
| 2022-01-26 | 48.60 |
| 2022-01-25 | 49.19 |
| 2022-01-24 | 49.19 |
| 2022-01-21 | 49.00 |
| 2022-01-20 | 49.19 |
| 2022-01-19 | 49.39 |
| 2022-01-18 | 49.59 |
| 2022-01-17 | 48.60 |
| 2022-01-14 | 49.00 |
| 2022-01-13 | 48.60 |
| 2022-01-12 | 48.80 |
| 2022-01-11 | 49.00 |
| 2022-01-10 | 49.00 |
| 2022-01-07 | 49.39 |
| 2022-01-06 | 48.41 |
| 2022-01-05 | 49.39 |
| 2022-01-04 | 49.78 |
| 2022-01-03 | 49.78 |
| 2021-12-31 | 49.78 |
| 2021-12-30 | 48.41 |
| 2021-12-29 | 50.57 |
| 2021-12-28 | 50.37 |
| 2021-12-24 | 50.77 |
| 2021-12-23 | 51.16 |
| 2021-12-22 | 50.57 |
| 2021-12-21 | 49.39 |
| 2021-12-20 | 47.62 |
| 2021-12-17 | 48.80 |
| 2021-12-16 | 49.59 |
| 2021-12-15 | 49.59 |
| 2021-12-14 | 49.19 |
| 2021-12-13 | 49.19 |
| 2021-12-10 | 49.39 |
| 2021-12-09 | 49.78 |
| 2021-12-08 | 49.00 |
| 2021-12-07 | 49.98 |
| 2021-12-06 | 48.80 |
| 2021-12-03 | 51.16 |
| 2021-12-02 | 51.36 |
| 2021-12-01 | 49.39 |
| 2021-11-30 | 49.59 |
| 2021-11-29 | 48.80 |
| 2021-11-26 | 49.19 |
| 2021-11-25 | 51.36 |
| 2021-11-24 | 51.75 |
| 2021-11-23 | 51.36 |
| 2021-11-22 | 51.95 |
| 2021-11-19 | 50.57 |
| 2021-11-18 | 50.57 |
| 2021-11-17 | 50.18 |
| 2021-11-16 | 50.37 |
| 2021-11-15 | 50.18 |
| 2021-11-12 | 50.18 |
| 2021-11-11 | 49.59 |
| 2021-11-10 | 48.41 |
| 2021-11-09 | 48.41 |
| 2021-11-08 | 48.60 |
| 2021-11-05 | 48.21 |
| 2021-11-04 | 48.80 |
| 2021-11-03 | 49.39 |
| 2021-11-02 | 48.60 |
| 2021-11-01 | 48.80 |
| 2021-10-29 | 49.39 |
| 2021-10-28 | 49.98 |
| 2021-10-27 | 48.80 |
| 2021-10-26 | 49.98 |
| 2021-10-25 | 51.16 |
| 2021-10-22 | 50.18 |
| 2021-10-21 | 50.18 |
| 2021-10-20 | 51.75 |
| 2021-10-19 | 50.57 |
| 2021-10-18 | 52.34 |
| 2021-10-15 | 53.32 |
| 2021-10-12 | 49.19 |
| 2021-10-11 | 44.08 |
| 2021-10-08 | 45.07 |
| 2021-10-07 | 44.08 |
| 2021-10-06 | 43.30 |
| 2021-10-05 | 44.48 |
| 2021-10-04 | 43.89 |
| 2021-09-30 | 41.72 |
| 2021-09-29 | 41.53 |
| 2021-09-28 | 42.71 |
| 2021-09-27 | 42.31 |
| 2021-09-24 | 38.78 |
| 2021-09-23 | 37.20 |
| 2021-09-21 | 38.19 |
| 2021-09-20 | 32.68 |
| 2021-09-17 | 29.54 |
| 2021-09-16 | 30.72 |
| 2021-09-15 | 32.49 |
| 2021-09-14 | 31.70 |
| 2021-09-13 | 32.88 |
| 2021-09-10 | 31.50 |
| 2021-09-09 | 30.91 |
| 2021-09-08 | 29.34 |
| 2021-09-07 | 31.70 |
| 2021-09-06 | 31.31 |
| 2021-09-03 | 30.32 |
| 2021-09-02 | 28.95 |
| 2021-09-01 | 26.39 |
| 2021-08-31 | 25.02 |
| 2021-08-30 | 21.87 |
| 2021-08-27 | 21.87 |
| 2021-08-26 | 20.69 |
| 2021-08-25 | 25.21 |
| 2021-08-24 | 24.23 |
| 2021-08-23 | 21.87 |
| 2021-08-20 | 18.73 |
| 2021-08-19 | 19.71 |
| 2021-08-18 | 22.66 |
| 2021-08-17 | 20.89 |
| 2021-08-16 | 23.05 |
| 2021-08-13 | 21.48 |
| 2021-08-12 | 20.89 |
| 2021-08-11 | 22.07 |
| 2021-08-10 | 23.84 |
| 2021-08-09 | 23.25 |
| 2021-08-06 | 22.46 |
| 2021-08-05 | 25.02 |
| 2021-08-04 | 25.80 |
| 2021-08-03 | 27.38 |
| 2021-08-02 | 17.94 |
| 2021-07-30 | 11.45 |
| 2021-07-29 | 13.03 |
| 2021-07-28 | 12.63 |
| 2021-07-27 | 11.65 |
| 2021-07-26 | 19.32 |
| 2021-07-23 | 22.26 |
| 2021-07-22 | 21.87 |
| 2021-07-21 | 20.69 |
| 2021-07-20 | 20.50 |
| 2021-07-19 | 20.69 |
| 2021-07-16 | 22.46 |
| 2021-07-15 | 24.23 |
| 2021-07-14 | 23.84 |
| 2021-07-13 | 26.39 |
| 2021-07-12 | 24.23 |
| 2021-07-09 | 22.46 |
| 2021-07-08 | 23.84 |
| 2021-07-07 | 24.82 |
| 2021-07-06 | 25.61 |
| 2021-07-05 | 26.59 |
| 2021-07-02 | 26.39 |
| 2021-06-30 | 28.55 |
| 2021-06-29 | 27.77 |
| 2021-06-28 | 28.54 |
| 2021-06-25 | 27.96 |
| 2021-06-24 | 27.00 |
| 2021-06-23 | 27.00 |
| 2021-06-22 | 26.23 |
| 2021-06-21 | 26.23 |
| 2021-06-18 | 27.58 |
| 2021-06-17 | 28.92 |
| 2021-06-16 | 28.73 |
| 2021-06-15 | 29.12 |
| 2021-06-11 | 31.04 |
| 2021-06-10 | 31.62 |
| 2021-06-09 | 27.38 |
| 2021-06-08 | 28.54 |
| 2021-06-07 | 27.77 |
| 2021-06-04 | 28.92 |
| 2021-06-03 | 30.08 |
| 2021-06-02 | 33.54 |
| 2021-06-01 | 35.27 |
| 2021-05-31 | 37.39 |
| 2021-05-28 | 37.39 |
| 2021-05-27 | 38.93 |
| 2021-05-26 | 37.77 |
| 2021-05-25 | 38.93 |
| 2021-05-24 | 40.28 |
| 2021-05-21 | 42.39 |
| 2021-05-20 | 42.01 |
| 2021-05-18 | 42.78 |
| 2021-05-17 | 43.74 |
| 2021-05-14 | 42.39 |
| 2021-05-13 | 40.47 |
| 2021-05-12 | 42.97 |
| 2021-05-11 | 45.09 |
| 2021-05-10 | 47.01 |
| 2021-05-07 | 46.43 |
| 2021-05-06 | 42.78 |
| 2021-05-05 | 41.24 |
| 2021-05-04 | 40.47 |
| 2021-05-03 | 41.43 |
| 2021-04-30 | 41.43 |
| 2021-04-29 | 41.82 |
| 2021-04-28 | 40.28 |
| 2021-04-27 | 40.66 |
| 2021-04-26 | 40.85 |
| 2021-04-23 | 42.20 |
| 2021-04-22 | 41.43 |
| 2021-04-21 | 42.78 |
| 2021-04-20 | 44.70 |
| 2021-04-19 | 44.12 |
| 2021-04-16 | 43.35 |
| 2021-04-15 | 42.58 |
| 2021-04-14 | 42.39 |
| 2021-04-13 | 41.24 |
| 2021-04-12 | 42.39 |
| 2021-04-09 | 43.16 |
| 2021-04-08 | 43.55 |
| 2021-04-07 | 40.47 |
| 2021-04-01 | 40.08 |
| 2021-03-31 | 40.66 |
| 2021-03-30 | 39.70 |
| 2021-03-29 | 38.16 |
| 2021-03-26 | 34.70 |
| 2021-03-25 | 35.66 |
| 2021-03-24 | 39.70 |
| 2021-03-23 | 39.70 |
| 2021-03-22 | 41.05 |
| 2021-03-19 | 38.16 |
| 2021-03-18 | 40.66 |
| 2021-03-17 | 40.08 |
| 2021-03-16 | 37.39 |
| 2021-03-15 | 35.85 |
| 2021-03-12 | 37.58 |
| 2021-03-11 | 34.50 |
| 2021-03-10 | 32.19 |
| 2021-03-09 | 31.23 |
| 2021-03-08 | 31.42 |
| 2021-03-05 | 32.77 |
| 2021-03-04 | 33.54 |
| 2021-03-03 | 35.66 |
| 2021-03-02 | 36.04 |
| 2021-03-01 | 32.96 |
| 2021-02-26 | 32.77 |
| 2021-02-25 | 37.39 |
| 2021-02-24 | 37.77 |
| 2021-02-23 | 39.31 |
| 2021-02-22 | 41.62 |
| 2021-02-19 | 42.39 |
| 2021-02-18 | 37.77 |
| 2021-02-17 | 38.54 |
| 2021-02-16 | 38.93 |
| 2021-02-11 | 37.77 |
| 2021-02-10 | 37.77 |
| 2021-02-09 | 38.35 |
| 2021-02-08 | 38.93 |
| 2021-02-05 | 39.31 |
| 2021-02-04 | 40.28 |
| 2021-02-03 | 41.24 |
| 2021-02-02 | 41.62 |
| 2021-02-01 | 43.93 |
| 2021-01-29 | 42.20 |
| 2021-01-28 | 42.20 |
| 2021-01-27 | 43.74 |
| 2021-01-26 | 42.97 |
| 2021-01-25 | 45.47 |
| 2021-01-22 | 47.40 |
| 2021-01-21 | 49.51 |
| 2021-01-20 | 51.24 |
| 2021-01-19 | 52.01 |
| 2021-01-18 | 51.63 |
| 2021-01-15 | 50.28 |
| 2021-01-14 | 53.17 |
| 2021-01-13 | 56.25 |
| 2021-01-12 | 56.05 |
| 2021-01-11 | 53.17 |
| 2021-01-08 | 46.82 |
| 2021-01-07 | 46.43 |
| 2021-01-06 | 46.43 |
| 2021-01-05 | 46.82 |
| 2021-01-04 | 46.82 |
| 2020-12-31 | 45.09 |
| 2020-12-30 | 44.89 |
| 2020-12-29 | 41.62 |
| 2020-12-28 | 41.82 |
| 2020-12-24 | 41.82 |
| 2020-12-23 | 40.66 |
| 2020-12-22 | 41.24 |
| 2020-12-21 | 40.66 |
| 2020-12-18 | 41.62 |
| 2020-12-17 | 41.43 |
| 2020-12-16 | 42.01 |
| 2020-12-15 | 40.66 |
| 2020-12-14 | 41.24 |
| 2020-12-11 | 42.39 |
| 2020-12-10 | 42.20 |
| 2020-12-09 | 40.66 |
| 2020-12-08 | 38.74 |
| 2020-12-07 | 37.97 |
| 2020-12-04 | 40.28 |
| 2020-12-03 | 41.62 |
| 2020-12-02 | 42.20 |
| 2020-12-01 | 41.05 |
| 2020-11-30 | 41.62 |
| 2020-11-27 | 37.97 |
| 2020-11-26 | 39.12 |
| 2020-11-25 | 36.62 |
| 2020-11-24 | 40.08 |
| 2020-11-23 | 42.58 |
| 2020-11-20 | 42.58 |
| 2020-11-19 | 41.62 |
| 2020-11-18 | 42.39 |
| 2020-11-17 | 43.35 |
| 2020-11-16 | 41.24 |
| 2020-11-13 | 41.24 |
| 2020-11-12 | 43.35 |
| 2020-11-11 | 43.55 |
| 2020-11-10 | 41.82 |
| 2020-11-09 | 41.43 |
| 2020-11-06 | 39.70 |
| 2020-11-05 | 40.28 |
| 2020-11-04 | 33.54 |
| 2020-11-03 | 34.31 |
| 2020-11-02 | 32.39 |
| 2020-10-30 | 32.58 |
| 2020-10-29 | 32.00 |
| 2020-10-28 | 34.12 |
| 2020-10-27 | 37.00 |
| 2020-10-23 | 40.28 |
| 2020-10-22 | 41.05 |
| 2020-10-21 | 41.24 |
| 2020-10-20 | 43.16 |
| 2020-10-19 | 42.20 |
| 2020-10-16 | 42.20 |
| 2020-10-15 | 43.16 |
| 2020-10-14 | 43.16 |
| 2020-10-12 | 38.16 |
| 2020-10-09 | 38.16 |
| 2020-10-08 | 40.28 |
| 2020-10-07 | 37.97 |
| 2020-10-06 | 38.74 |
| 2020-10-05 | 37.77 |
| 2020-09-30 | 38.16 |
| 2020-09-29 | 37.97 |
| 2020-09-28 | 38.35 |
| 2020-09-25 | 39.12 |
| 2020-09-24 | 40.66 |
| 2020-09-23 | 42.97 |
| 2020-09-22 | 42.78 |
| 2020-09-21 | 41.62 |
| 2020-09-18 | 43.55 |
| 2020-09-17 | 42.58 |
| 2020-09-16 | 41.24 |
| 2020-09-15 | 34.70 |
| 2020-09-14 | 34.50 |
| 2020-09-11 | 34.31 |
| 2020-09-10 | 33.54 |
| 2020-09-09 | 33.35 |
| 2020-09-08 | 33.73 |
| 2020-09-07 | 34.31 |
| 2020-09-04 | 35.66 |
| 2020-09-03 | 34.31 |
| 2020-09-02 | 32.39 |
| 2020-09-01 | 31.42 |
| 2020-08-31 | 29.31 |
| 2020-08-28 | 30.27 |
| 2020-08-27 | 30.85 |
| 2020-08-26 | 34.70 |
| 2020-08-25 | 33.54 |
| 2020-08-24 | 32.77 |
| 2020-08-21 | 29.88 |
| 2020-08-20 | 27.96 |
| 2020-08-19 | 28.73 |
| 2020-08-18 | 28.73 |
| 2020-08-17 | 28.54 |
| 2020-08-14 | 26.81 |
| 2020-08-13 | 27.58 |
| 2020-08-12 | 26.23 |
| 2020-08-11 | 23.53 |
| 2020-08-10 | 24.30 |
| 2020-08-07 | 26.04 |
| 2020-08-06 | 27.58 |
| 2020-08-05 | 28.92 |
| 2020-08-04 | 28.15 |
| 2020-08-03 | 27.58 |
| 2020-07-31 | 28.15 |
| 2020-07-30 | 28.15 |
| 2020-07-29 | 29.50 |
| 2020-07-28 | 30.27 |
| 2020-07-27 | 28.73 |
| 2020-07-24 | 29.50 |
| 2020-07-23 | 30.08 |
| 2020-07-22 | 28.92 |
| 2020-07-21 | 32.77 |
| 2020-07-20 | 35.66 |
| 2020-07-17 | 31.23 |
| 2020-07-16 | 27.77 |
| 2020-07-15 | 29.50 |
| 2020-07-14 | 30.27 |
| 2020-07-13 | 31.23 |
| 2020-07-10 | 30.08 |
| 2020-07-09 | 32.00 |
| 2020-07-08 | 35.08 |
| 2020-07-07 | 33.54 |
| 2020-07-06 | 32.96 |
| 2020-07-03 | 31.07 |
| 2020-07-02 | 28.43 |
| 2020-06-30 | 23.52 |
| 2020-06-29 | 23.71 |
| 2020-06-26 | 24.65 |
| 2020-06-24 | 27.30 |
| 2020-06-23 | 29.19 |
| 2020-06-22 | 28.43 |
| 2020-06-19 | 31.26 |
| 2020-06-18 | 32.21 |
| 2020-06-17 | 31.83 |
| 2020-06-16 | 31.83 |
| 2020-06-15 | 29.94 |
| 2020-06-12 | 33.34 |
| 2020-06-11 | 32.40 |
| 2020-06-10 | 32.59 |
| 2020-06-09 | 32.59 |
| 2020-06-08 | 32.02 |
| 2020-06-05 | 33.15 |
| 2020-06-04 | 34.66 |
| 2020-06-03 | 35.61 |
| 2020-06-02 | 35.23 |
| 2020-06-01 | 35.23 |
| 2020-05-29 | 31.45 |
| 2020-05-28 | 32.59 |
| 2020-05-27 | 33.53 |
| 2020-05-26 | 33.53 |
| 2020-05-25 | 34.29 |
| 2020-05-22 | 32.77 |
| 2020-05-21 | 38.44 |
| 2020-05-20 | 38.82 |
| 2020-05-19 | 38.44 |
| 2020-05-18 | 33.91 |
| 2020-05-15 | 32.59 |
| 2020-05-14 | 29.94 |
| 2020-05-13 | 32.96 |
| 2020-05-12 | 32.59 |
| 2020-05-11 | 32.77 |
| 2020-05-08 | 31.45 |
| 2020-05-07 | 32.59 |
| 2020-05-06 | 32.02 |
| 2020-05-05 | 32.96 |
| 2020-05-04 | 34.85 |
| 2020-04-29 | 40.52 |
| 2020-04-28 | 38.44 |
| 2020-04-27 | 36.55 |
| 2020-04-24 | 35.80 |
| 2020-04-23 | 36.17 |
| 2020-04-22 | 35.23 |
| 2020-04-21 | 35.80 |
| 2020-04-20 | 35.61 |
| 2020-04-17 | 34.85 |
| 2020-04-16 | 34.85 |
| 2020-04-15 | 34.47 |
| 2020-04-14 | 35.99 |
| 2020-04-09 | 32.02 |
| 2020-04-08 | 30.70 |
| 2020-04-07 | 33.53 |
| 2020-04-06 | 29.19 |
| 2020-04-03 | 27.68 |
| 2020-04-02 | 27.86 |
| 2020-04-01 | 26.73 |
| 2020-03-31 | 30.70 |
| 2020-03-30 | 28.43 |
| 2020-03-27 | 30.89 |
| 2020-03-26 | 28.43 |
| 2020-03-25 | 31.83 |
| 2020-03-24 | 26.16 |
| 2020-03-23 | 23.90 |
| 2020-03-20 | 26.92 |
| 2020-03-19 | 22.95 |
| 2020-03-18 | 28.43 |
| 2020-03-17 | 29.75 |
| 2020-03-16 | 29.56 |
| 2020-03-13 | 36.93 |
| 2020-03-12 | 36.36 |
| 2020-03-11 | 42.41 |
| 2020-03-10 | 41.46 |
| 2020-03-09 | 39.20 |
| 2020-03-06 | 43.16 |
| 2020-03-05 | 50.15 |
| 2020-03-04 | 48.07 |
| 2020-03-03 | 46.18 |
| 2020-03-02 | 47.32 |
| 2020-02-28 | 43.16 |
| 2020-02-27 | 45.05 |
| 2020-02-26 | 43.92 |
| 2020-02-25 | 40.71 |
| 2020-02-24 | 41.46 |
| 2020-02-21 | 41.27 |
| 2020-02-20 | 42.41 |
| 2020-02-19 | 43.92 |
| 2020-02-18 | 43.73 |
| 2020-02-17 | 45.24 |
| 2020-02-14 | 45.43 |
| 2020-02-13 | 44.30 |
| 2020-02-12 | 45.43 |
| 2020-02-11 | 43.92 |
| 2020-02-10 | 43.16 |
| 2020-02-07 | 40.33 |
| 2020-02-06 | 39.76 |
| 2020-02-05 | 37.69 |
| 2020-02-04 | 35.80 |
| 2020-02-03 | 30.89 |
| 2020-01-31 | 30.89 |
| 2020-01-30 | 32.40 |
| 2020-01-29 | 35.42 |
| 2020-01-24 | 39.01 |
| 2020-01-23 | 37.50 |
| 2020-01-22 | 42.60 |
| 2020-01-21 | 37.87 |
| 2020-01-20 | 42.97 |
| 2020-01-17 | 44.30 |
| 2020-01-16 | 40.71 |
| 2020-01-15 | 40.33 |
| 2020-01-14 | 39.57 |
| 2020-01-13 | 39.76 |
| 2020-01-10 | 39.76 |
| 2020-01-09 | 34.47 |
| 2020-01-08 | 31.64 |
| 2020-01-07 | 33.34 |
| 2020-01-06 | 32.96 |
| 2020-01-03 | 31.83 |
| 2020-01-02 | 33.72 |
| 2019-12-31 | 28.43 |
| 2019-12-30 | 25.22 |
| 2019-12-27 | 24.28 |
| 2019-12-24 | 22.01 |
| 2019-12-23 | 22.58 |
| 2019-12-20 | 19.18 |
| 2019-12-19 | 22.20 |
| 2019-12-18 | 23.14 |
| 2019-12-17 | 22.76 |
| 2019-12-16 | 21.25 |
| 2019-12-13 | 20.88 |
| 2019-12-12 | 18.99 |
| 2019-12-11 | 18.99 |
| 2019-12-10 | 17.29 |
| 2019-12-09 | 18.23 |
| 2019-12-06 | 15.78 |
| 2019-12-05 | 16.15 |
| 2019-12-04 | 15.78 |
| 2019-12-03 | 15.21 |
| 2019-12-02 | 15.40 |
| 2019-11-29 | 15.02 |
| 2019-11-28 | 18.04 |
| 2019-11-27 | 18.61 |
| 2019-11-26 | 18.04 |
| 2019-11-25 | 16.91 |
| 2019-11-22 | 14.83 |
| 2019-11-21 | 14.83 |
| 2019-11-20 | 15.97 |
| 2019-11-19 | 16.15 |
| 2019-11-18 | 15.02 |
| 2019-11-15 | 14.83 |
| 2019-11-14 | 14.45 |
| 2019-11-13 | 16.15 |
| 2019-11-12 | 16.15 |
| 2019-11-11 | 14.64 |
| 2019-11-08 | 19.93 |
| 2019-11-07 | 19.18 |
| 2019-11-06 | 19.55 |
| 2019-11-05 | 19.74 |
| 2019-11-04 | 18.80 |
| 2019-11-01 | 15.78 |
| 2019-10-31 | 15.97 |
| 2019-10-30 | 15.97 |
| 2019-10-29 | 16.72 |
| 2019-10-28 | 17.48 |
| 2019-10-25 | 16.53 |
| 2019-10-24 | 15.21 |
| 2019-10-23 | 14.27 |
| 2019-10-22 | 15.59 |
| 2019-10-21 | 16.34 |
| 2019-10-18 | 16.34 |
| 2019-10-17 | 17.10 |
| 2019-10-16 | 17.10 |
| 2019-10-15 | 15.40 |
| 2019-10-14 | 16.53 |
| 2019-10-11 | 14.27 |
| 2019-10-10 | 11.43 |
| 2019-10-09 | 11.62 |
| 2019-10-08 | 13.32 |
| 2019-10-04 | 12.75 |
| 2019-10-03 | 11.24 |
| 2019-10-02 | 12.94 |
| 2019-09-30 | 9.54 |
| 2019-09-27 | 9.17 |
| 2019-09-26 | 8.60 |
| 2019-09-25 | 7.84 |
| 2019-09-24 | 7.84 |
| 2019-09-23 | 8.79 |
| 2019-09-20 | 9.36 |
| 2019-09-19 | 9.36 |
| 2019-09-18 | 8.98 |
| 2019-09-17 | 8.41 |
| 2019-09-16 | 8.79 |
| 2019-09-13 | 8.60 |
| 2019-09-12 | 8.41 |
| 2019-09-11 | 7.28 |
| 2019-09-10 | 7.66 |
| 2019-09-09 | 7.84 |
| 2019-09-06 | 5.96 |
| 2019-09-05 | 1.99 |
| 2019-09-04 | -0.47 |
| 2019-09-03 | -2.35 |
| 2019-09-02 | -0.47 |
| 2019-08-30 | -1.41 |
| 2019-08-29 | -3.87 |
| 2019-08-28 | -3.30 |
| 2019-08-27 | -1.79 |
| 2019-08-26 | -0.84 |
| 2019-08-23 | 0.48 |
| 2019-08-22 | -2.17 |
| 2019-08-21 | -1.60 |
| 2019-08-20 | -1.03 |
| 2019-08-19 | -0.47 |
| 2019-08-16 | -3.30 |
| 2019-08-15 | -2.92 |
| 2019-08-14 | -3.30 |
| 2019-08-13 | -1.79 |
| 2019-08-12 | 0.29 |
| 2019-08-09 | 0.10 |
| 2019-08-08 | 1.23 |
| 2019-08-07 | 0.29 |
| 2019-08-06 | -2.54 |
| 2019-08-05 | -1.22 |
| 2019-08-02 | 1.04 |
| 2019-08-01 | 2.37 |
| 2019-07-31 | 2.18 |
| 2019-07-30 | 3.31 |
| 2019-07-29 | 2.74 |
| 2019-07-26 | 3.12 |
| 2019-07-25 | 4.44 |
| 2019-07-24 | 4.44 |
| 2019-07-23 | 4.26 |
| 2019-07-22 | 4.44 |
| 2019-07-19 | 5.20 |
| 2019-07-18 | 4.44 |
| 2019-07-17 | 2.93 |
| 2019-07-16 | 3.50 |
| 2019-07-15 | 3.69 |
| 2019-07-12 | 2.37 |
| 2019-07-11 | 3.12 |
| 2019-07-10 | 3.12 |
| 2019-07-09 | 2.74 |
| 2019-07-08 | 1.99 |
| 2019-07-05 | 5.77 |
| 2019-07-04 | 5.58 |
| 2019-07-03 | 4.44 |
| 2019-07-02 | 4.07 |
| 2019-06-28 | 2.22 |
| 2019-06-27 | 2.59 |
| 2019-06-26 | 1.30 |
| 2019-06-25 | 0.00 |
| 2019-06-24 | -0.74 |
| 2019-06-21 | -0.93 |
| 2019-06-20 | 0.19 |
| 2019-06-19 | -1.85 |
| 2019-06-18 | -3.89 |
| 2019-06-17 | -4.44 |
| 2019-06-14 | -3.89 |
| 2019-06-13 | -2.96 |
| 2019-06-12 | -3.33 |
| 2019-06-11 | -2.41 |
| 2019-06-10 | -4.81 |
| 2019-06-06 | -6.67 |
| 2019-06-05 | -5.93 |
| 2019-06-04 | -6.30 |
| 2019-06-03 | -4.81 |
| 2019-05-31 | -5.74 |
| 2019-05-30 | -6.30 |
| 2019-05-29 | -6.85 |
| 2019-05-28 | -6.30 |
| 2019-05-27 | -7.22 |
| 2019-05-24 | -6.67 |
| 2019-05-23 | -6.67 |
| 2019-05-22 | -7.22 |
| 2019-05-21 | -5.56 |
| 2019-05-20 | -6.30 |
| 2019-05-17 | -5.37 |
| 2019-05-16 | -2.22 |
| 2019-05-15 | -3.33 |
| 2019-05-14 | -5.93 |
| 2019-05-10 | -4.63 |
| 2019-05-09 | -6.11 |
| 2019-05-08 | -4.44 |
| 2019-05-07 | -3.33 |
| 2019-05-06 | -3.70 |
| 2019-05-03 | -2.22 |
| 2019-05-02 | -3.33 |
| 2019-04-30 | -1.85 |
| 2019-04-29 | -2.96 |
| 2019-04-26 | -3.33 |
| 2019-04-25 | -3.70 |
| 2019-04-24 | -1.85 |
| 2019-04-23 | -2.41 |
| 2019-04-18 | 1.11 |
| 2019-04-17 | 1.85 |
| 2019-04-16 | 2.78 |
| 2019-04-15 | 3.89 |
| 2019-04-12 | 2.96 |
| 2019-04-11 | 3.89 |
| 2019-04-10 | 4.81 |
| 2019-04-09 | 5.19 |
| 2019-04-08 | 6.67 |
| 2019-04-04 | 5.56 |
| 2019-04-03 | 5.37 |
| 2019-04-02 | 5.00 |
| 2019-04-01 | 5.56 |
| 2019-03-29 | 4.07 |
| 2019-03-28 | 3.33 |
| 2019-03-27 | 2.96 |
| 2019-03-26 | 0.56 |
| 2019-03-25 | 0.74 |
| 2019-03-22 | 0.74 |
| 2019-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy