Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1133 % |
|---|---|
| 2026-01-30 | 608.39 |
| 2026-01-29 | 603.75 |
| 2026-01-28 | 628.04 |
| 2026-01-27 | 618.75 |
| 2026-01-26 | 578.74 |
| 2026-01-23 | 583.03 |
| 2026-01-22 | 579.10 |
| 2026-01-21 | 610.18 |
| 2026-01-20 | 616.61 |
| 2026-01-19 | 610.54 |
| 2026-01-16 | 573.74 |
| 2026-01-15 | 536.95 |
| 2026-01-14 | 533.37 |
| 2026-01-13 | 535.52 |
| 2026-01-12 | 559.81 |
| 2026-01-09 | 544.81 |
| 2026-01-08 | 530.52 |
| 2026-01-07 | 541.59 |
| 2026-01-06 | 536.59 |
| 2026-01-05 | 520.87 |
| 2026-01-02 | 529.45 |
| 2025-12-31 | 494.08 |
| 2025-12-30 | 492.29 |
| 2025-12-29 | 492.29 |
| 2025-12-24 | 509.80 |
| 2025-12-23 | 495.87 |
| 2025-12-22 | 467.29 |
| 2025-12-19 | 464.07 |
| 2025-12-18 | 450.50 |
| 2025-12-17 | 454.43 |
| 2025-12-16 | 442.28 |
| 2025-12-15 | 464.43 |
| 2025-12-12 | 466.93 |
| 2025-12-11 | 409.06 |
| 2025-12-10 | 405.84 |
| 2025-12-09 | 398.70 |
| 2025-12-08 | 417.99 |
| 2025-12-05 | 428.71 |
| 2025-12-04 | 394.77 |
| 2025-12-03 | 391.55 |
| 2025-12-02 | 388.70 |
| 2025-12-01 | 399.77 |
| 2025-11-28 | 408.34 |
| 2025-11-27 | 400.48 |
| 2025-11-26 | 389.77 |
| 2025-11-25 | 387.62 |
| 2025-11-24 | 382.62 |
| 2025-11-21 | 378.34 |
| 2025-11-20 | 411.92 |
| 2025-11-19 | 399.05 |
| 2025-11-18 | 389.77 |
| 2025-11-17 | 420.13 |
| 2025-11-14 | 436.56 |
| 2025-11-13 | 454.78 |
| 2025-11-12 | 439.78 |
| 2025-11-11 | 439.78 |
| 2025-11-10 | 422.99 |
| 2025-11-07 | 411.56 |
| 2025-11-06 | 429.42 |
| 2025-11-05 | 429.78 |
| 2025-11-04 | 381.55 |
| 2025-11-03 | 367.98 |
| 2025-10-31 | 356.19 |
| 2025-10-30 | 376.91 |
| 2025-10-28 | 371.19 |
| 2025-10-27 | 373.33 |
| 2025-10-24 | 324.75 |
| 2025-10-23 | 311.89 |
| 2025-10-22 | 332.25 |
| 2025-10-21 | 339.40 |
| 2025-10-20 | 321.18 |
| 2025-10-17 | 305.46 |
| 2025-10-16 | 349.40 |
| 2025-10-15 | 341.54 |
| 2025-10-14 | 334.40 |
| 2025-10-13 | 369.40 |
| 2025-10-10 | 371.55 |
| 2025-10-09 | 374.41 |
| 2025-10-08 | 374.76 |
| 2025-10-06 | 347.97 |
| 2025-10-03 | 360.47 |
| 2025-10-02 | 328.68 |
| 2025-09-30 | 320.82 |
| 2025-09-29 | 311.53 |
| 2025-09-26 | 317.96 |
| 2025-09-25 | 326.54 |
| 2025-09-24 | 336.18 |
| 2025-09-23 | 330.82 |
| 2025-09-22 | 324.75 |
| 2025-09-19 | 306.53 |
| 2025-09-18 | 313.68 |
| 2025-09-17 | 296.53 |
| 2025-09-16 | 231.51 |
| 2025-09-15 | 247.59 |
| 2025-09-12 | 251.87 |
| 2025-09-11 | 248.30 |
| 2025-09-10 | 229.73 |
| 2025-09-09 | 226.87 |
| 2025-09-08 | 222.58 |
| 2025-09-05 | 219.01 |
| 2025-09-04 | 186.86 |
| 2025-09-03 | 198.65 |
| 2025-09-02 | 190.07 |
| 2025-09-01 | 183.64 |
| 2025-08-29 | 187.57 |
| 2025-08-28 | 167.21 |
| 2025-08-27 | 162.92 |
| 2025-08-26 | 161.14 |
| 2025-08-25 | 162.92 |
| 2025-08-22 | 156.49 |
| 2025-08-21 | 156.49 |
| 2025-08-20 | 154.71 |
| 2025-08-19 | 163.28 |
| 2025-08-18 | 169.35 |
| 2025-08-15 | 165.78 |
| 2025-08-14 | 157.92 |
| 2025-08-13 | 168.28 |
| 2025-08-12 | 167.93 |
| 2025-08-11 | 165.07 |
| 2025-08-08 | 173.28 |
| 2025-08-07 | 173.28 |
| 2025-08-06 | 177.57 |
| 2025-08-05 | 172.93 |
| 2025-08-04 | 165.78 |
| 2025-08-01 | 156.14 |
| 2025-07-31 | 167.21 |
| 2025-07-30 | 177.21 |
| 2025-07-29 | 174.36 |
| 2025-07-28 | 165.42 |
| 2025-07-25 | 171.50 |
| 2025-07-24 | 177.21 |
| 2025-07-23 | 187.57 |
| 2025-07-22 | 203.65 |
| 2025-07-21 | 180.79 |
| 2025-07-18 | 118.27 |
| 2025-07-17 | 114.34 |
| 2025-07-16 | 102.19 |
| 2025-07-15 | 100.05 |
| 2025-07-14 | 107.91 |
| 2025-07-11 | 102.19 |
| 2025-07-10 | 113.63 |
| 2025-07-09 | 111.48 |
| 2025-07-08 | 119.34 |
| 2025-07-07 | 110.77 |
| 2025-07-04 | 112.20 |
| 2025-07-03 | 112.20 |
| 2025-07-02 | 111.84 |
| 2025-06-30 | 108.98 |
| 2025-06-27 | 109.70 |
| 2025-06-26 | 116.13 |
| 2025-06-25 | 115.05 |
| 2025-06-24 | 120.06 |
| 2025-06-23 | 118.27 |
| 2025-06-20 | 116.84 |
| 2025-06-19 | 109.70 |
| 2025-06-18 | 119.70 |
| 2025-06-17 | 117.56 |
| 2025-06-16 | 123.27 |
| 2025-06-13 | 116.13 |
| 2025-06-12 | 102.19 |
| 2025-06-11 | 103.77 |
| 2025-06-10 | 98.63 |
| 2025-06-09 | 93.83 |
| 2025-06-06 | 82.19 |
| 2025-06-05 | 73.97 |
| 2025-06-04 | 75.00 |
| 2025-06-03 | 77.74 |
| 2025-06-02 | 77.40 |
| 2025-05-30 | 79.11 |
| 2025-05-29 | 78.08 |
| 2025-05-28 | 73.97 |
| 2025-05-27 | 81.85 |
| 2025-05-26 | 83.56 |
| 2025-05-23 | 74.31 |
| 2025-05-22 | 75.68 |
| 2025-05-21 | 75.68 |
| 2025-05-20 | 76.71 |
| 2025-05-19 | 78.42 |
| 2025-05-16 | 73.63 |
| 2025-05-15 | 74.66 |
| 2025-05-14 | 75.68 |
| 2025-05-13 | 77.05 |
| 2025-05-12 | 72.26 |
| 2025-05-09 | 77.05 |
| 2025-05-08 | 73.97 |
| 2025-05-07 | 66.44 |
| 2025-05-06 | 67.46 |
| 2025-05-02 | 66.78 |
| 2025-04-30 | 63.70 |
| 2025-04-29 | 65.41 |
| 2025-04-28 | 63.36 |
| 2025-04-25 | 64.04 |
| 2025-04-24 | 67.12 |
| 2025-04-23 | 59.25 |
| 2025-04-22 | 60.62 |
| 2025-04-17 | 61.64 |
| 2025-04-16 | 50.68 |
| 2025-04-15 | 52.74 |
| 2025-04-14 | 44.18 |
| 2025-04-11 | 42.46 |
| 2025-04-10 | 38.70 |
| 2025-04-09 | 31.51 |
| 2025-04-08 | 30.48 |
| 2025-04-07 | 24.31 |
| 2025-04-03 | 44.18 |
| 2025-04-02 | 46.57 |
| 2025-04-01 | 47.26 |
| 2025-03-31 | 44.52 |
| 2025-03-28 | 48.63 |
| 2025-03-27 | 48.29 |
| 2025-03-26 | 37.67 |
| 2025-03-25 | 35.96 |
| 2025-03-24 | 42.12 |
| 2025-03-21 | 39.04 |
| 2025-03-20 | 45.89 |
| 2025-03-19 | 46.23 |
| 2025-03-18 | 44.86 |
| 2025-03-17 | 45.89 |
| 2025-03-14 | 34.25 |
| 2025-03-13 | 33.56 |
| 2025-03-12 | 34.25 |
| 2025-03-11 | 32.19 |
| 2025-03-10 | 35.27 |
| 2025-03-07 | 28.42 |
| 2025-03-06 | 23.63 |
| 2025-03-05 | 22.26 |
| 2025-03-04 | 21.23 |
| 2025-03-03 | 23.63 |
| 2025-02-28 | 17.12 |
| 2025-02-27 | 21.92 |
| 2025-02-26 | 14.73 |
| 2025-02-25 | 15.41 |
| 2025-02-24 | 15.75 |
| 2025-02-21 | 18.15 |
| 2025-02-20 | 18.15 |
| 2025-02-19 | 16.44 |
| 2025-02-18 | 17.12 |
| 2025-02-17 | 18.83 |
| 2025-02-14 | 21.57 |
| 2025-02-13 | 20.20 |
| 2025-02-12 | 21.92 |
| 2025-02-11 | 16.44 |
| 2025-02-10 | 12.33 |
| 2025-02-07 | 8.56 |
| 2025-02-06 | 10.62 |
| 2025-02-05 | 5.48 |
| 2025-02-04 | 7.19 |
| 2025-02-03 | 5.14 |
| 2025-01-28 | 8.56 |
| 2025-01-27 | 10.27 |
| 2025-01-24 | 9.59 |
| 2025-01-23 | 8.22 |
| 2025-01-22 | -13.01 |
| 2025-01-21 | -11.64 |
| 2025-01-20 | -13.01 |
| 2025-01-17 | -15.07 |
| 2025-01-16 | -16.78 |
| 2025-01-15 | -17.12 |
| 2025-01-14 | -16.78 |
| 2025-01-13 | -17.81 |
| 2025-01-10 | -17.47 |
| 2025-01-09 | -16.44 |
| 2025-01-08 | -16.44 |
| 2025-01-07 | -16.44 |
| 2025-01-06 | -16.78 |
| 2025-01-03 | -16.44 |
| 2025-01-02 | -15.41 |
| 2024-12-31 | -13.36 |
| 2024-12-30 | -13.36 |
| 2024-12-27 | -14.73 |
| 2024-12-24 | -15.07 |
| 2024-12-23 | -16.10 |
| 2024-12-20 | -17.12 |
| 2024-12-19 | -16.44 |
| 2024-12-18 | -13.70 |
| 2024-12-17 | -15.75 |
| 2024-12-16 | -14.38 |
| 2024-12-13 | -13.36 |
| 2024-12-12 | -10.62 |
| 2024-12-11 | -10.96 |
| 2024-12-10 | -13.70 |
| 2024-12-09 | -9.93 |
| 2024-12-06 | -11.30 |
| 2024-12-05 | -13.70 |
| 2024-12-04 | -10.96 |
| 2024-12-03 | -11.30 |
| 2024-12-02 | -11.99 |
| 2024-11-29 | -13.01 |
| 2024-11-28 | -17.12 |
| 2024-11-27 | -14.73 |
| 2024-11-26 | -17.12 |
| 2024-11-25 | -16.44 |
| 2024-11-22 | -16.78 |
| 2024-11-21 | -13.70 |
| 2024-11-20 | -13.01 |
| 2024-11-19 | -12.67 |
| 2024-11-18 | -11.30 |
| 2024-11-15 | -12.67 |
| 2024-11-14 | -13.36 |
| 2024-11-13 | -10.27 |
| 2024-11-12 | -9.25 |
| 2024-11-11 | -6.51 |
| 2024-11-08 | -5.48 |
| 2024-11-07 | -2.06 |
| 2024-11-06 | -4.80 |
| 2024-11-05 | -7.88 |
| 2024-11-04 | -11.30 |
| 2024-11-01 | -11.99 |
| 2024-10-31 | -11.99 |
| 2024-10-30 | -10.96 |
| 2024-10-29 | -9.59 |
| 2024-10-28 | -7.19 |
| 2024-10-25 | -9.59 |
| 2024-10-24 | -8.22 |
| 2024-10-23 | -6.85 |
| 2024-10-22 | -5.14 |
| 2024-10-21 | -10.27 |
| 2024-10-18 | -10.96 |
| 2024-10-17 | -15.07 |
| 2024-10-16 | -14.04 |
| 2024-10-15 | -15.41 |
| 2024-10-14 | -11.30 |
| 2024-10-10 | -7.19 |
| 2024-10-09 | -9.59 |
| 2024-10-08 | -8.90 |
| 2024-10-07 | 6.16 |
| 2024-10-04 | -2.40 |
| 2024-10-03 | -7.53 |
| 2024-10-02 | -5.82 |
| 2024-09-30 | -7.88 |
| 2024-09-27 | -12.67 |
| 2024-09-26 | -13.70 |
| 2024-09-25 | -18.84 |
| 2024-09-24 | -18.15 |
| 2024-09-23 | -20.89 |
| 2024-09-20 | -20.55 |
| 2024-09-19 | -22.95 |
| 2024-09-17 | -24.66 |
| 2024-09-16 | -25.00 |
| 2024-09-13 | -22.60 |
| 2024-09-12 | -25.69 |
| 2024-09-11 | -25.69 |
| 2024-09-10 | -23.63 |
| 2024-09-09 | -22.60 |
| 2024-09-05 | -22.95 |
| 2024-09-04 | -23.63 |
| 2024-09-03 | -23.29 |
| 2024-09-02 | -21.23 |
| 2024-08-30 | -19.18 |
| 2024-08-29 | -19.52 |
| 2024-08-28 | -10.27 |
| 2024-08-27 | -8.22 |
| 2024-08-26 | -9.59 |
| 2024-08-23 | -10.96 |
| 2024-08-22 | -10.96 |
| 2024-08-21 | -10.62 |
| 2024-08-20 | -11.30 |
| 2024-08-19 | -9.93 |
| 2024-08-16 | -12.33 |
| 2024-08-15 | -11.99 |
| 2024-08-14 | -13.36 |
| 2024-08-13 | -13.70 |
| 2024-08-12 | -12.67 |
| 2024-08-09 | -11.99 |
| 2024-08-08 | -13.36 |
| 2024-08-07 | -12.67 |
| 2024-08-06 | -16.10 |
| 2024-08-05 | -17.12 |
| 2024-08-02 | -14.04 |
| 2024-08-01 | -13.01 |
| 2024-07-31 | -13.36 |
| 2024-07-30 | -13.36 |
| 2024-07-29 | -11.99 |
| 2024-07-26 | -10.96 |
| 2024-07-25 | -15.07 |
| 2024-07-24 | -12.67 |
| 2024-07-23 | -11.64 |
| 2024-07-22 | -9.25 |
| 2024-07-19 | -9.25 |
| 2024-07-18 | -8.90 |
| 2024-07-17 | -8.56 |
| 2024-07-16 | -4.11 |
| 2024-07-15 | -11.99 |
| 2024-07-12 | -11.64 |
| 2024-07-11 | -11.64 |
| 2024-07-10 | -18.49 |
| 2024-07-09 | -17.81 |
| 2024-07-08 | -19.86 |
| 2024-07-05 | -17.47 |
| 2024-07-04 | -18.15 |
| 2024-07-03 | -17.81 |
| 2024-07-02 | -17.47 |
| 2024-06-28 | -16.78 |
| 2024-06-27 | -16.78 |
| 2024-06-26 | -14.73 |
| 2024-06-25 | -14.04 |
| 2024-06-24 | -14.04 |
| 2024-06-21 | -10.27 |
| 2024-06-20 | -8.90 |
| 2024-06-19 | -8.90 |
| 2024-06-18 | -9.59 |
| 2024-06-17 | -10.27 |
| 2024-06-14 | -9.59 |
| 2024-06-13 | -10.96 |
| 2024-06-12 | -11.55 |
| 2024-06-11 | -13.23 |
| 2024-06-07 | -10.21 |
| 2024-06-06 | -10.21 |
| 2024-06-05 | -8.54 |
| 2024-06-04 | -5.86 |
| 2024-06-03 | -8.54 |
| 2024-05-31 | -8.20 |
| 2024-05-30 | -7.53 |
| 2024-05-29 | -4.85 |
| 2024-05-28 | -5.19 |
| 2024-05-27 | -2.84 |
| 2024-05-24 | -10.55 |
| 2024-05-23 | -11.22 |
| 2024-05-22 | -9.21 |
| 2024-05-21 | -9.88 |
| 2024-05-20 | -6.19 |
| 2024-05-17 | -8.54 |
| 2024-05-16 | -8.54 |
| 2024-05-14 | -7.53 |
| 2024-05-13 | -5.52 |
| 2024-05-10 | -6.53 |
| 2024-05-09 | -7.20 |
| 2024-05-08 | -11.89 |
| 2024-05-07 | -12.22 |
| 2024-05-06 | -11.22 |
| 2024-05-03 | -11.22 |
| 2024-05-02 | -12.22 |
| 2024-04-30 | -14.57 |
| 2024-04-29 | -15.24 |
| 2024-04-26 | -14.23 |
| 2024-04-25 | -17.25 |
| 2024-04-24 | -16.24 |
| 2024-04-23 | -20.26 |
| 2024-04-22 | -21.27 |
| 2024-04-19 | -22.61 |
| 2024-04-18 | -19.93 |
| 2024-04-17 | -18.92 |
| 2024-04-16 | -24.95 |
| 2024-04-15 | -22.27 |
| 2024-04-12 | -24.28 |
| 2024-04-11 | -22.61 |
| 2024-04-10 | -25.29 |
| 2024-04-09 | -24.62 |
| 2024-04-08 | -25.29 |
| 2024-04-05 | -27.30 |
| 2024-04-03 | -25.62 |
| 2024-04-02 | -24.95 |
| 2024-03-28 | -12.22 |
| 2024-03-27 | -16.58 |
| 2024-03-26 | -15.24 |
| 2024-03-25 | -13.90 |
| 2024-03-22 | -11.22 |
| 2024-03-21 | -9.21 |
| 2024-03-20 | -9.54 |
| 2024-03-19 | -8.54 |
| 2024-03-18 | -6.86 |
| 2024-03-15 | -9.21 |
| 2024-03-14 | -9.88 |
| 2024-03-13 | -6.53 |
| 2024-03-12 | -10.55 |
| 2024-03-11 | -10.21 |
| 2024-03-08 | -10.55 |
| 2024-03-07 | -10.88 |
| 2024-03-06 | -16.91 |
| 2024-03-05 | -21.60 |
| 2024-03-04 | -19.26 |
| 2024-03-01 | -19.26 |
| 2024-02-29 | -19.93 |
| 2024-02-28 | -22.27 |
| 2024-02-27 | -18.92 |
| 2024-02-26 | -18.92 |
| 2024-02-23 | -21.94 |
| 2024-02-22 | -21.60 |
| 2024-02-21 | -22.61 |
| 2024-02-20 | -23.95 |
| 2024-02-19 | -23.28 |
| 2024-02-16 | -25.62 |
| 2024-02-15 | -29.98 |
| 2024-02-14 | -30.31 |
| 2024-02-09 | -29.31 |
| 2024-02-08 | -27.63 |
| 2024-02-07 | -29.98 |
| 2024-02-06 | -26.63 |
| 2024-02-05 | -30.98 |
| 2024-02-02 | -24.95 |
| 2024-02-01 | -24.28 |
| 2024-01-31 | -22.94 |
| 2024-01-30 | -19.93 |
| 2024-01-29 | -15.57 |
| 2024-01-26 | -30.65 |
| 2024-01-25 | -28.64 |
| 2024-01-24 | -30.98 |
| 2024-01-23 | -38.35 |
| 2024-01-22 | -40.36 |
| 2024-01-19 | -37.01 |
| 2024-01-18 | -35.00 |
| 2024-01-17 | -35.34 |
| 2024-01-16 | -34.67 |
| 2024-01-15 | -32.66 |
| 2024-01-12 | -34.33 |
| 2024-01-11 | -33.33 |
| 2024-01-10 | -35.00 |
| 2024-01-09 | -33.66 |
| 2024-01-08 | -33.66 |
| 2024-01-05 | -33.33 |
| 2024-01-04 | -32.99 |
| 2024-01-03 | -32.99 |
| 2024-01-02 | -31.32 |
| 2023-12-29 | -30.65 |
| 2023-12-28 | -29.64 |
| 2023-12-27 | -33.66 |
| 2023-12-22 | -34.33 |
| 2023-12-21 | -34.33 |
| 2023-12-20 | -33.66 |
| 2023-12-19 | -35.34 |
| 2023-12-18 | -32.66 |
| 2023-12-15 | -33.33 |
| 2023-12-14 | -34.67 |
| 2023-12-13 | -35.00 |
| 2023-12-12 | -33.33 |
| 2023-12-11 | -34.67 |
| 2023-12-08 | -33.33 |
| 2023-12-07 | -30.98 |
| 2023-12-06 | -33.33 |
| 2023-12-05 | -32.66 |
| 2023-12-04 | -30.98 |
| 2023-12-01 | -30.31 |
| 2023-11-30 | -29.31 |
| 2023-11-29 | -28.30 |
| 2023-11-28 | -25.29 |
| 2023-11-27 | -22.94 |
| 2023-11-24 | -22.94 |
| 2023-11-23 | -21.60 |
| 2023-11-22 | -21.94 |
| 2023-11-21 | -20.93 |
| 2023-11-20 | -21.27 |
| 2023-11-17 | -21.27 |
| 2023-11-16 | -21.60 |
| 2023-11-15 | -20.26 |
| 2023-11-14 | -21.60 |
| 2023-11-13 | -21.94 |
| 2023-11-10 | -24.28 |
| 2023-11-09 | -22.94 |
| 2023-11-08 | -21.94 |
| 2023-11-07 | -19.26 |
| 2023-11-06 | -17.25 |
| 2023-11-03 | -24.95 |
| 2023-11-02 | -25.96 |
| 2023-11-01 | -24.95 |
| 2023-10-31 | -24.62 |
| 2023-10-30 | -22.61 |
| 2023-10-27 | -20.60 |
| 2023-10-26 | -23.61 |
| 2023-10-25 | -23.61 |
| 2023-10-24 | -23.28 |
| 2023-10-20 | -23.61 |
| 2023-10-19 | -21.94 |
| 2023-10-18 | -19.59 |
| 2023-10-17 | -14.57 |
| 2023-10-16 | -14.23 |
| 2023-10-13 | -19.93 |
| 2023-10-12 | -12.89 |
| 2023-10-11 | -23.61 |
| 2023-10-10 | -24.28 |
| 2023-10-09 | -24.28 |
| 2023-10-06 | -22.61 |
| 2023-10-05 | -24.95 |
| 2023-10-04 | -23.28 |
| 2023-10-03 | -21.27 |
| 2023-09-29 | -19.93 |
| 2023-09-28 | -22.27 |
| 2023-09-27 | -21.60 |
| 2023-09-26 | -19.93 |
| 2023-09-25 | -19.59 |
| 2023-09-22 | -17.92 |
| 2023-09-21 | -17.58 |
| 2023-09-20 | -16.24 |
| 2023-09-19 | -14.23 |
| 2023-09-18 | -15.91 |
| 2023-09-15 | -14.90 |
| 2023-09-14 | -16.91 |
| 2023-09-13 | -15.57 |
| 2023-09-12 | -16.91 |
| 2023-09-11 | -14.57 |
| 2023-09-07 | -15.57 |
| 2023-09-06 | -11.89 |
| 2023-09-05 | -11.55 |
| 2023-09-04 | -15.91 |
| 2023-08-31 | -19.59 |
| 2023-08-30 | -19.93 |
| 2023-08-29 | -17.58 |
| 2023-08-28 | -19.26 |
| 2023-08-25 | -16.24 |
| 2023-08-24 | -15.91 |
| 2023-08-23 | -16.91 |
| 2023-08-22 | -14.57 |
| 2023-08-21 | -18.59 |
| 2023-08-18 | -12.89 |
| 2023-08-17 | -11.89 |
| 2023-08-16 | -13.90 |
| 2023-08-15 | -12.22 |
| 2023-08-14 | -11.89 |
| 2023-08-11 | -10.55 |
| 2023-08-10 | -7.87 |
| 2023-08-09 | -7.53 |
| 2023-08-08 | -7.20 |
| 2023-08-07 | -4.18 |
| 2023-08-04 | -3.18 |
| 2023-08-03 | -1.17 |
| 2023-08-02 | 1.18 |
| 2023-08-01 | 2.18 |
| 2023-07-31 | 3.86 |
| 2023-07-28 | 3.86 |
| 2023-07-27 | 6.20 |
| 2023-07-26 | 5.87 |
| 2023-07-25 | 4.53 |
| 2023-07-24 | 6.54 |
| 2023-07-21 | 5.53 |
| 2023-07-20 | 7.88 |
| 2023-07-19 | 11.23 |
| 2023-07-18 | 12.57 |
| 2023-07-14 | 9.22 |
| 2023-07-13 | 10.56 |
| 2023-07-12 | 9.22 |
| 2023-07-11 | 10.90 |
| 2023-07-10 | 7.88 |
| 2023-07-07 | 2.52 |
| 2023-07-06 | 4.53 |
| 2023-07-05 | 5.87 |
| 2023-07-04 | 8.21 |
| 2023-07-03 | 5.53 |
| 2023-06-30 | 5.53 |
| 2023-06-29 | 6.20 |
| 2023-06-28 | 8.21 |
| 2023-06-27 | 2.18 |
| 2023-06-26 | -6.53 |
| 2023-06-23 | -8.20 |
| 2023-06-21 | -2.84 |
| 2023-06-20 | -2.84 |
| 2023-06-19 | -0.16 |
| 2023-06-16 | -0.83 |
| 2023-06-15 | -3.18 |
| 2023-06-14 | -5.75 |
| 2023-06-13 | -3.41 |
| 2023-06-12 | -2.74 |
| 2023-06-09 | -2.41 |
| 2023-06-08 | 0.93 |
| 2023-06-07 | 0.26 |
| 2023-06-06 | 2.27 |
| 2023-06-05 | 2.60 |
| 2023-06-02 | 1.27 |
| 2023-06-01 | -0.40 |
| 2023-05-31 | -1.07 |
| 2023-05-30 | 1.94 |
| 2023-05-29 | -0.07 |
| 2023-05-25 | 0.60 |
| 2023-05-24 | 3.61 |
| 2023-05-23 | 5.95 |
| 2023-05-22 | 10.63 |
| 2023-05-19 | 10.96 |
| 2023-05-18 | 12.63 |
| 2023-05-17 | 11.96 |
| 2023-05-16 | 12.96 |
| 2023-05-15 | 12.63 |
| 2023-05-12 | 13.30 |
| 2023-05-11 | 16.31 |
| 2023-05-10 | 15.64 |
| 2023-05-09 | 15.97 |
| 2023-05-08 | 18.31 |
| 2023-05-05 | 18.31 |
| 2023-05-04 | 17.64 |
| 2023-05-03 | 13.63 |
| 2023-05-02 | 17.31 |
| 2023-04-28 | 16.64 |
| 2023-04-27 | 18.31 |
| 2023-04-26 | 17.64 |
| 2023-04-25 | 18.31 |
| 2023-04-24 | 21.32 |
| 2023-04-21 | 22.99 |
| 2023-04-20 | 27.34 |
| 2023-04-19 | 29.34 |
| 2023-04-18 | 32.35 |
| 2023-04-17 | 31.01 |
| 2023-04-14 | 27.67 |
| 2023-04-13 | 25.67 |
| 2023-04-12 | 22.66 |
| 2023-04-11 | 24.33 |
| 2023-04-06 | 23.66 |
| 2023-04-04 | 22.32 |
| 2023-04-03 | 19.65 |
| 2023-03-31 | 21.32 |
| 2023-03-30 | 19.65 |
| 2023-03-29 | 19.31 |
| 2023-03-28 | 21.99 |
| 2023-03-27 | 19.65 |
| 2023-03-24 | 20.32 |
| 2023-03-23 | 21.32 |
| 2023-03-22 | 21.32 |
| 2023-03-21 | 21.32 |
| 2023-03-20 | 22.66 |
| 2023-03-17 | 24.66 |
| 2023-03-16 | 21.99 |
| 2023-03-15 | 23.33 |
| 2023-03-14 | 18.65 |
| 2023-03-13 | 23.33 |
| 2023-03-10 | 20.65 |
| 2023-03-09 | 31.01 |
| 2023-03-08 | 30.68 |
| 2023-03-07 | 31.35 |
| 2023-03-06 | 32.68 |
| 2023-03-03 | 28.00 |
| 2023-03-02 | 28.67 |
| 2023-03-01 | 29.34 |
| 2023-02-28 | 30.34 |
| 2023-02-27 | 27.00 |
| 2023-02-24 | 25.33 |
| 2023-02-23 | 28.00 |
| 2023-02-22 | 31.35 |
| 2023-02-21 | 30.01 |
| 2023-02-20 | 29.68 |
| 2023-02-17 | 31.01 |
| 2023-02-16 | 30.34 |
| 2023-02-15 | 34.35 |
| 2023-02-14 | 35.02 |
| 2023-02-13 | 31.01 |
| 2023-02-10 | 30.34 |
| 2023-02-09 | 34.69 |
| 2023-02-08 | 32.68 |
| 2023-02-07 | 37.36 |
| 2023-02-06 | 23.66 |
| 2023-02-03 | 34.02 |
| 2023-02-02 | 32.02 |
| 2023-02-01 | 31.35 |
| 2023-01-31 | 34.35 |
| 2023-01-30 | 28.67 |
| 2023-01-27 | 38.37 |
| 2023-01-26 | 41.04 |
| 2023-01-20 | 39.37 |
| 2023-01-19 | 30.01 |
| 2023-01-18 | 29.01 |
| 2023-01-17 | 29.01 |
| 2023-01-16 | 27.67 |
| 2023-01-13 | 26.00 |
| 2023-01-12 | 27.00 |
| 2023-01-11 | 29.34 |
| 2023-01-10 | 19.98 |
| 2023-01-09 | 22.99 |
| 2023-01-06 | 22.99 |
| 2023-01-05 | 26.67 |
| 2023-01-04 | 19.65 |
| 2023-01-03 | 20.32 |
| 2022-12-30 | 4.61 |
| 2022-12-29 | 8.95 |
| 2022-12-28 | 3.27 |
| 2022-12-23 | -3.41 |
| 2022-12-22 | -2.41 |
| 2022-12-21 | 0.93 |
| 2022-12-20 | 2.27 |
| 2022-12-19 | 1.60 |
| 2022-12-16 | 3.27 |
| 2022-12-15 | 3.61 |
| 2022-12-14 | 2.60 |
| 2022-12-13 | 3.27 |
| 2022-12-12 | 0.93 |
| 2022-12-09 | 6.28 |
| 2022-12-08 | 6.95 |
| 2022-12-07 | 4.61 |
| 2022-12-06 | 5.28 |
| 2022-12-05 | 5.61 |
| 2022-12-02 | 4.94 |
| 2022-12-01 | 3.61 |
| 2022-11-30 | 9.62 |
| 2022-11-29 | 11.29 |
| 2022-11-28 | 10.96 |
| 2022-11-25 | 2.60 |
| 2022-11-24 | -2.07 |
| 2022-11-23 | -6.42 |
| 2022-11-22 | -7.09 |
| 2022-11-21 | -7.42 |
| 2022-11-18 | -9.43 |
| 2022-11-17 | -10.10 |
| 2022-11-16 | -9.43 |
| 2022-11-15 | -7.76 |
| 2022-11-14 | -7.42 |
| 2022-11-11 | -9.09 |
| 2022-11-10 | -9.76 |
| 2022-11-09 | -7.42 |
| 2022-11-08 | -4.41 |
| 2022-11-07 | -2.74 |
| 2022-11-04 | -6.09 |
| 2022-11-03 | -9.76 |
| 2022-11-02 | -7.42 |
| 2022-11-01 | -4.08 |
| 2022-10-31 | -11.43 |
| 2022-10-28 | -15.78 |
| 2022-10-27 | -9.76 |
| 2022-10-26 | -5.75 |
| 2022-10-25 | -7.76 |
| 2022-10-24 | -9.43 |
| 2022-10-21 | -2.41 |
| 2022-10-20 | -7.42 |
| 2022-10-19 | -9.09 |
| 2022-10-18 | -2.74 |
| 2022-10-17 | -9.09 |
| 2022-10-14 | -10.43 |
| 2022-10-13 | -15.11 |
| 2022-10-12 | -14.78 |
| 2022-10-11 | -15.78 |
| 2022-10-10 | -17.78 |
| 2022-10-07 | -12.77 |
| 2022-10-06 | -11.77 |
| 2022-10-05 | -13.77 |
| 2022-10-03 | -21.13 |
| 2022-09-30 | -23.13 |
| 2022-09-29 | -23.80 |
| 2022-09-28 | -19.79 |
| 2022-09-27 | -15.44 |
| 2022-09-26 | -15.44 |
| 2022-09-23 | -16.45 |
| 2022-09-22 | -8.42 |
| 2022-09-21 | -5.75 |
| 2022-09-20 | -8.09 |
| 2022-09-19 | -7.76 |
| 2022-09-16 | -7.09 |
| 2022-09-15 | -4.41 |
| 2022-09-14 | -3.08 |
| 2022-09-13 | -0.07 |
| 2022-09-09 | -0.07 |
| 2022-09-08 | -2.41 |
| 2022-09-07 | -7.09 |
| 2022-09-06 | -19.12 |
| 2022-09-05 | -19.12 |
| 2022-09-02 | -26.47 |
| 2022-09-01 | -26.47 |
| 2022-08-31 | -28.48 |
| 2022-08-30 | -25.47 |
| 2022-08-29 | -25.14 |
| 2022-08-26 | -18.12 |
| 2022-08-25 | -21.46 |
| 2022-08-24 | -22.46 |
| 2022-08-23 | -21.13 |
| 2022-08-22 | -19.79 |
| 2022-08-19 | -23.13 |
| 2022-08-18 | -26.14 |
| 2022-08-17 | -25.47 |
| 2022-08-16 | -26.14 |
| 2022-08-15 | -24.80 |
| 2022-08-12 | -25.14 |
| 2022-08-11 | -25.14 |
| 2022-08-10 | -27.14 |
| 2022-08-09 | -24.13 |
| 2022-08-08 | -23.13 |
| 2022-08-05 | -24.80 |
| 2022-08-04 | -26.14 |
| 2022-08-03 | -27.14 |
| 2022-08-02 | -27.48 |
| 2022-08-01 | -24.80 |
| 2022-07-29 | -24.13 |
| 2022-07-28 | -23.80 |
| 2022-07-27 | -24.80 |
| 2022-07-26 | -24.80 |
| 2022-07-25 | -23.46 |
| 2022-07-22 | -21.13 |
| 2022-07-21 | -22.13 |
| 2022-07-20 | -18.12 |
| 2022-07-19 | -17.78 |
| 2022-07-18 | -19.45 |
| 2022-07-15 | -24.13 |
| 2022-07-14 | -19.45 |
| 2022-07-13 | -17.78 |
| 2022-07-12 | -24.13 |
| 2022-07-11 | -24.47 |
| 2022-07-08 | -21.79 |
| 2022-07-07 | -23.46 |
| 2022-07-06 | -23.46 |
| 2022-07-05 | -21.79 |
| 2022-07-04 | -25.47 |
| 2022-06-30 | -23.80 |
| 2022-06-29 | -25.14 |
| 2022-06-28 | -21.13 |
| 2022-06-27 | -21.79 |
| 2022-06-24 | -22.13 |
| 2022-06-23 | -21.79 |
| 2022-06-22 | -23.46 |
| 2022-06-21 | -23.46 |
| 2022-06-20 | -25.47 |
| 2022-06-17 | -25.47 |
| 2022-06-16 | -25.80 |
| 2022-06-15 | -22.13 |
| 2022-06-14 | -18.45 |
| 2022-06-13 | -30.82 |
| 2022-06-10 | -29.81 |
| 2022-06-09 | -28.81 |
| 2022-06-08 | -26.47 |
| 2022-06-07 | -28.81 |
| 2022-06-06 | -27.81 |
| 2022-06-02 | -27.81 |
| 2022-06-01 | -29.15 |
| 2022-05-31 | -26.81 |
| 2022-05-30 | -32.15 |
| 2022-05-27 | -33.83 |
| 2022-05-26 | -35.83 |
| 2022-05-25 | -36.50 |
| 2022-05-24 | -35.83 |
| 2022-05-23 | -33.83 |
| 2022-05-20 | -33.49 |
| 2022-05-19 | -36.16 |
| 2022-05-18 | -34.83 |
| 2022-05-17 | -34.83 |
| 2022-05-16 | -36.83 |
| 2022-05-13 | -36.83 |
| 2022-05-12 | -37.50 |
| 2022-05-11 | -34.83 |
| 2022-05-10 | -35.16 |
| 2022-05-06 | -34.49 |
| 2022-05-05 | -31.82 |
| 2022-05-04 | -31.82 |
| 2022-05-03 | -31.49 |
| 2022-04-29 | -30.15 |
| 2022-04-28 | -32.15 |
| 2022-04-27 | -31.82 |
| 2022-04-26 | -34.16 |
| 2022-04-25 | -32.82 |
| 2022-04-22 | -30.48 |
| 2022-04-21 | -29.48 |
| 2022-04-20 | -28.48 |
| 2022-04-19 | -28.14 |
| 2022-04-14 | -26.47 |
| 2022-04-13 | -28.14 |
| 2022-04-12 | -26.81 |
| 2022-04-11 | -27.81 |
| 2022-04-08 | -25.47 |
| 2022-04-07 | -26.14 |
| 2022-04-06 | -22.46 |
| 2022-04-04 | -22.80 |
| 2022-04-01 | -25.47 |
| 2022-03-31 | -25.47 |
| 2022-03-30 | -23.13 |
| 2022-03-29 | -23.46 |
| 2022-03-28 | -23.46 |
| 2022-03-25 | -20.12 |
| 2022-03-24 | -16.11 |
| 2022-03-23 | -15.11 |
| 2022-03-22 | -16.78 |
| 2022-03-21 | -17.45 |
| 2022-03-18 | -16.45 |
| 2022-03-17 | -23.80 |
| 2022-03-16 | -26.81 |
| 2022-03-15 | -32.49 |
| 2022-03-14 | -26.47 |
| 2022-03-11 | -18.45 |
| 2022-03-10 | -13.77 |
| 2022-03-09 | -15.44 |
| 2022-03-08 | -18.12 |
| 2022-03-07 | -17.11 |
| 2022-03-04 | -11.77 |
| 2022-03-03 | -8.76 |
| 2022-03-02 | -9.43 |
| 2022-03-01 | -6.09 |
| 2022-02-28 | -7.76 |
| 2022-02-25 | -6.75 |
| 2022-02-24 | -6.42 |
| 2022-02-23 | -6.42 |
| 2022-02-22 | -7.09 |
| 2022-02-21 | -8.09 |
| 2022-02-18 | -4.08 |
| 2022-02-17 | -2.74 |
| 2022-02-16 | -3.41 |
| 2022-02-15 | -4.08 |
| 2022-02-14 | -5.75 |
| 2022-02-11 | -3.41 |
| 2022-02-10 | -0.74 |
| 2022-02-09 | -1.07 |
| 2022-02-08 | -2.74 |
| 2022-02-07 | -1.41 |
| 2022-02-04 | -7.76 |
| 2022-01-31 | -13.77 |
| 2022-01-28 | -15.78 |
| 2022-01-27 | -14.78 |
| 2022-01-26 | -12.77 |
| 2022-01-25 | -14.44 |
| 2022-01-24 | -12.77 |
| 2022-01-21 | -12.77 |
| 2022-01-20 | -11.77 |
| 2022-01-19 | 10.29 |
| 2022-01-18 | 8.95 |
| 2022-01-17 | 6.95 |
| 2022-01-14 | 9.96 |
| 2022-01-13 | 8.62 |
| 2022-01-12 | 12.96 |
| 2022-01-11 | 11.29 |
| 2022-01-10 | 12.96 |
| 2022-01-07 | 15.64 |
| 2022-01-06 | 14.97 |
| 2022-01-05 | 17.31 |
| 2022-01-04 | 23.99 |
| 2022-01-03 | 27.67 |
| 2021-12-31 | 17.64 |
| 2021-12-30 | 15.30 |
| 2021-12-29 | 16.31 |
| 2021-12-28 | 16.98 |
| 2021-12-24 | 22.99 |
| 2021-12-23 | 21.65 |
| 2021-12-22 | 15.30 |
| 2021-12-21 | 18.98 |
| 2021-12-20 | 17.64 |
| 2021-12-17 | 24.33 |
| 2021-12-16 | 26.67 |
| 2021-12-15 | 23.33 |
| 2021-12-14 | 20.32 |
| 2021-12-13 | 22.66 |
| 2021-12-10 | 20.99 |
| 2021-12-09 | 23.66 |
| 2021-12-08 | 25.00 |
| 2021-12-07 | 19.31 |
| 2021-12-06 | 18.31 |
| 2021-12-03 | 28.67 |
| 2021-12-02 | 24.66 |
| 2021-12-01 | 23.99 |
| 2021-11-30 | 23.33 |
| 2021-11-29 | 29.68 |
| 2021-11-26 | 14.30 |
| 2021-11-25 | 14.30 |
| 2021-11-24 | 13.97 |
| 2021-11-23 | 10.96 |
| 2021-11-22 | 9.62 |
| 2021-11-19 | 5.61 |
| 2021-11-18 | 4.94 |
| 2021-11-17 | 2.60 |
| 2021-11-16 | 1.94 |
| 2021-11-15 | 0.93 |
| 2021-11-12 | 2.94 |
| 2021-11-11 | 3.27 |
| 2021-11-10 | -0.07 |
| 2021-11-09 | 4.61 |
| 2021-11-08 | 2.94 |
| 2021-11-05 | 7.28 |
| 2021-11-04 | 11.96 |
| 2021-11-03 | 2.60 |
| 2021-11-02 | -2.41 |
| 2021-11-01 | -0.07 |
| 2021-10-29 | 10.29 |
| 2021-10-28 | 9.62 |
| 2021-10-27 | 11.63 |
| 2021-10-26 | 8.95 |
| 2021-10-25 | 9.96 |
| 2021-10-22 | 1.94 |
| 2021-10-21 | 5.28 |
| 2021-10-20 | 9.96 |
| 2021-10-19 | 8.62 |
| 2021-10-18 | 2.94 |
| 2021-10-15 | 3.61 |
| 2021-10-12 | -0.40 |
| 2021-10-11 | 2.27 |
| 2021-10-08 | 10.29 |
| 2021-10-07 | 25.00 |
| 2021-10-06 | 30.34 |
| 2021-10-05 | 23.66 |
| 2021-10-04 | 20.32 |
| 2021-09-30 | 23.66 |
| 2021-09-29 | 21.32 |
| 2021-09-28 | 28.34 |
| 2021-09-27 | 22.66 |
| 2021-09-24 | 26.67 |
| 2021-09-23 | 33.35 |
| 2021-09-21 | 18.98 |
| 2021-09-20 | 7.95 |
| 2021-09-17 | -2.41 |
| 2021-09-16 | -5.75 |
| 2021-09-15 | 3.61 |
| 2021-09-14 | 2.94 |
| 2021-09-13 | 11.29 |
| 2021-09-10 | 3.94 |
| 2021-09-09 | 3.61 |
| 2021-09-08 | 8.62 |
| 2021-09-07 | -4.41 |
| 2021-09-06 | -4.75 |
| 2021-09-03 | -7.76 |
| 2021-09-02 | -6.42 |
| 2021-09-01 | -14.78 |
| 2021-08-31 | -14.44 |
| 2021-08-30 | -19.79 |
| 2021-08-27 | -24.47 |
| 2021-08-26 | -13.10 |
| 2021-08-25 | -9.09 |
| 2021-08-24 | -7.76 |
| 2021-08-23 | -5.42 |
| 2021-08-20 | -8.09 |
| 2021-08-19 | -7.09 |
| 2021-08-18 | -6.42 |
| 2021-08-17 | -15.78 |
| 2021-08-16 | -34.83 |
| 2021-08-13 | -34.83 |
| 2021-08-12 | -32.82 |
| 2021-08-11 | -34.49 |
| 2021-08-10 | -35.16 |
| 2021-08-09 | -35.50 |
| 2021-08-06 | -36.16 |
| 2021-08-05 | -36.83 |
| 2021-08-04 | -36.16 |
| 2021-08-03 | -35.50 |
| 2021-08-02 | -35.16 |
| 2021-07-30 | -34.83 |
| 2021-07-29 | -34.49 |
| 2021-07-28 | -35.83 |
| 2021-07-27 | -35.16 |
| 2021-07-26 | -32.82 |
| 2021-07-23 | -32.49 |
| 2021-07-22 | -32.15 |
| 2021-07-21 | -32.15 |
| 2021-07-20 | -31.82 |
| 2021-07-19 | -31.49 |
| 2021-07-16 | -30.82 |
| 2021-07-15 | -30.15 |
| 2021-07-14 | -30.82 |
| 2021-07-13 | -30.48 |
| 2021-07-12 | -31.15 |
| 2021-07-09 | -32.15 |
| 2021-07-08 | -32.15 |
| 2021-07-07 | -30.48 |
| 2021-07-06 | -30.48 |
| 2021-07-05 | -30.15 |
| 2021-07-02 | -30.15 |
| 2021-06-30 | -29.48 |
| 2021-06-29 | -29.48 |
| 2021-06-28 | -28.81 |
| 2021-06-25 | -28.48 |
| 2021-06-24 | -28.81 |
| 2021-06-23 | -28.48 |
| 2021-06-22 | -28.48 |
| 2021-06-21 | -28.14 |
| 2021-06-18 | -28.14 |
| 2021-06-17 | -27.48 |
| 2021-06-16 | -28.14 |
| 2021-06-15 | -27.24 |
| 2021-06-11 | -27.24 |
| 2021-06-10 | -28.24 |
| 2021-06-09 | -28.24 |
| 2021-06-08 | -27.91 |
| 2021-06-07 | -27.24 |
| 2021-06-04 | -27.24 |
| 2021-06-03 | -27.58 |
| 2021-06-02 | -27.58 |
| 2021-06-01 | -26.91 |
| 2021-05-31 | -27.58 |
| 2021-05-28 | -27.24 |
| 2021-05-27 | -26.91 |
| 2021-05-26 | -27.91 |
| 2021-05-25 | -28.24 |
| 2021-05-24 | -28.24 |
| 2021-05-21 | -28.57 |
| 2021-05-20 | -27.91 |
| 2021-05-18 | -27.24 |
| 2021-05-17 | -28.91 |
| 2021-05-14 | -28.91 |
| 2021-05-13 | -29.90 |
| 2021-05-12 | -27.91 |
| 2021-05-11 | -27.24 |
| 2021-05-10 | -25.25 |
| 2021-05-07 | -26.25 |
| 2021-05-06 | -24.59 |
| 2021-05-05 | -25.58 |
| 2021-05-04 | -23.92 |
| 2021-05-03 | -24.92 |
| 2021-04-30 | -24.25 |
| 2021-04-29 | -26.58 |
| 2021-04-28 | -27.58 |
| 2021-04-27 | -29.24 |
| 2021-04-26 | -30.90 |
| 2021-04-23 | -29.90 |
| 2021-04-22 | -29.24 |
| 2021-04-21 | -30.90 |
| 2021-04-20 | -30.23 |
| 2021-04-19 | -30.57 |
| 2021-04-16 | -30.23 |
| 2021-04-15 | -31.23 |
| 2021-04-14 | -30.90 |
| 2021-04-13 | -30.23 |
| 2021-04-12 | -30.57 |
| 2021-04-09 | -30.57 |
| 2021-04-08 | -30.90 |
| 2021-04-07 | -31.56 |
| 2021-04-01 | -30.23 |
| 2021-03-31 | -29.90 |
| 2021-03-30 | -31.23 |
| 2021-03-29 | -32.23 |
| 2021-03-26 | -33.22 |
| 2021-03-25 | -32.23 |
| 2021-03-24 | -32.89 |
| 2021-03-23 | -28.91 |
| 2021-03-22 | -29.24 |
| 2021-03-19 | -30.23 |
| 2021-03-18 | -28.24 |
| 2021-03-17 | -28.57 |
| 2021-03-16 | -28.24 |
| 2021-03-15 | -27.58 |
| 2021-03-12 | -28.91 |
| 2021-03-11 | -27.91 |
| 2021-03-10 | -30.23 |
| 2021-03-09 | -30.23 |
| 2021-03-08 | -30.23 |
| 2021-03-05 | -28.24 |
| 2021-03-04 | -27.91 |
| 2021-03-03 | -26.58 |
| 2021-03-02 | -27.58 |
| 2021-03-01 | -26.25 |
| 2021-02-26 | -27.24 |
| 2021-02-25 | -24.92 |
| 2021-02-24 | -25.58 |
| 2021-02-23 | -23.59 |
| 2021-02-22 | -23.92 |
| 2021-02-19 | -24.59 |
| 2021-02-18 | -25.58 |
| 2021-02-17 | -24.25 |
| 2021-02-16 | -24.25 |
| 2021-02-11 | -27.58 |
| 2021-02-10 | -28.57 |
| 2021-02-09 | -28.24 |
| 2021-02-08 | -29.57 |
| 2021-02-05 | -29.57 |
| 2021-02-04 | -29.57 |
| 2021-02-03 | -28.57 |
| 2021-02-02 | -28.57 |
| 2021-02-01 | -27.91 |
| 2021-01-29 | -27.58 |
| 2021-01-28 | -27.58 |
| 2021-01-27 | -25.92 |
| 2021-01-26 | -25.58 |
| 2021-01-25 | -23.59 |
| 2021-01-22 | -22.26 |
| 2021-01-21 | -19.27 |
| 2021-01-20 | -20.27 |
| 2021-01-19 | -21.93 |
| 2021-01-18 | -23.59 |
| 2021-01-15 | -24.59 |
| 2021-01-14 | -22.93 |
| 2021-01-13 | -22.93 |
| 2021-01-12 | -24.25 |
| 2021-01-11 | -24.25 |
| 2021-01-08 | -21.26 |
| 2021-01-07 | -23.59 |
| 2021-01-06 | -21.60 |
| 2021-01-05 | -21.93 |
| 2021-01-04 | -21.26 |
| 2020-12-31 | -26.25 |
| 2020-12-30 | -25.25 |
| 2020-12-29 | -26.58 |
| 2020-12-28 | -24.92 |
| 2020-12-24 | -27.58 |
| 2020-12-23 | -28.91 |
| 2020-12-22 | -28.91 |
| 2020-12-21 | -25.25 |
| 2020-12-18 | -22.26 |
| 2020-12-17 | -20.60 |
| 2020-12-16 | -20.93 |
| 2020-12-15 | -22.26 |
| 2020-12-14 | -23.59 |
| 2020-12-11 | -23.92 |
| 2020-12-10 | -23.59 |
| 2020-12-09 | -22.93 |
| 2020-12-08 | -24.59 |
| 2020-12-07 | -23.92 |
| 2020-12-04 | -22.93 |
| 2020-12-03 | -24.25 |
| 2020-12-02 | -21.26 |
| 2020-12-01 | -18.94 |
| 2020-11-30 | -16.28 |
| 2020-11-27 | -17.28 |
| 2020-11-26 | -16.28 |
| 2020-11-25 | -16.61 |
| 2020-11-24 | -12.63 |
| 2020-11-23 | -14.29 |
| 2020-11-20 | -16.28 |
| 2020-11-19 | -14.62 |
| 2020-11-18 | -17.94 |
| 2020-11-17 | -18.27 |
| 2020-11-16 | -16.95 |
| 2020-11-13 | -14.29 |
| 2020-11-12 | -13.62 |
| 2020-11-11 | -23.59 |
| 2020-11-10 | -23.92 |
| 2020-11-09 | -24.25 |
| 2020-11-06 | -25.58 |
| 2020-11-05 | -25.25 |
| 2020-11-04 | -27.24 |
| 2020-11-03 | -26.25 |
| 2020-11-02 | -26.91 |
| 2020-10-30 | -26.91 |
| 2020-10-29 | -23.59 |
| 2020-10-28 | -22.59 |
| 2020-10-27 | -24.25 |
| 2020-10-23 | -21.93 |
| 2020-10-22 | -20.60 |
| 2020-10-21 | -19.94 |
| 2020-10-20 | -21.26 |
| 2020-10-19 | -17.61 |
| 2020-10-16 | -13.62 |
| 2020-10-15 | -26.25 |
| 2020-10-14 | -24.59 |
| 2020-10-12 | -24.59 |
| 2020-10-09 | -23.92 |
| 2020-10-08 | -23.59 |
| 2020-10-07 | -23.59 |
| 2020-10-06 | -24.59 |
| 2020-10-05 | -25.92 |
| 2020-09-30 | -27.24 |
| 2020-09-29 | -27.58 |
| 2020-09-28 | -28.24 |
| 2020-09-25 | -28.57 |
| 2020-09-24 | -26.58 |
| 2020-09-23 | -24.59 |
| 2020-09-22 | -27.24 |
| 2020-09-21 | -21.93 |
| 2020-09-18 | -20.27 |
| 2020-09-17 | -20.60 |
| 2020-09-16 | -22.59 |
| 2020-09-15 | -22.59 |
| 2020-09-14 | -22.93 |
| 2020-09-11 | -23.59 |
| 2020-09-10 | -24.92 |
| 2020-09-09 | -20.93 |
| 2020-09-08 | -20.27 |
| 2020-09-07 | -20.60 |
| 2020-09-04 | -19.27 |
| 2020-09-03 | -17.61 |
| 2020-09-02 | -17.61 |
| 2020-09-01 | -18.61 |
| 2020-08-31 | -20.93 |
| 2020-08-28 | -15.95 |
| 2020-08-27 | -15.95 |
| 2020-08-26 | -13.96 |
| 2020-08-25 | -13.29 |
| 2020-08-24 | -9.97 |
| 2020-08-21 | -11.30 |
| 2020-08-20 | -11.30 |
| 2020-08-19 | -9.30 |
| 2020-08-18 | -10.97 |
| 2020-08-17 | -9.97 |
| 2020-08-14 | -8.97 |
| 2020-08-13 | -9.64 |
| 2020-08-12 | -9.30 |
| 2020-08-11 | -8.97 |
| 2020-08-10 | -7.31 |
| 2020-08-07 | -5.32 |
| 2020-08-06 | -4.32 |
| 2020-08-05 | -3.33 |
| 2020-08-04 | -2.99 |
| 2020-08-03 | -6.31 |
| 2020-07-31 | -6.65 |
| 2020-07-30 | -5.98 |
| 2020-07-29 | -8.31 |
| 2020-07-28 | -8.97 |
| 2020-07-27 | -8.64 |
| 2020-07-24 | -7.98 |
| 2020-07-23 | -3.99 |
| 2020-07-22 | -3.66 |
| 2020-07-21 | -0.34 |
| 2020-07-20 | 1.33 |
| 2020-07-17 | 3.98 |
| 2020-07-16 | -1.33 |
| 2020-07-15 | -3.99 |
| 2020-07-14 | 7.31 |
| 2020-07-13 | 9.30 |
| 2020-07-10 | 7.97 |
| 2020-07-09 | 5.64 |
| 2020-07-08 | 7.97 |
| 2020-07-07 | 3.65 |
| 2020-07-06 | 9.63 |
| 2020-07-03 | 3.32 |
| 2020-07-02 | 3.32 |
| 2020-06-30 | 0.33 |
| 2020-06-29 | 1.99 |
| 2020-06-26 | 2.99 |
| 2020-06-24 | 4.98 |
| 2020-06-23 | -2.99 |
| 2020-06-22 | -7.64 |
| 2020-06-19 | -4.65 |
| 2020-06-18 | -8.31 |
| 2020-06-17 | -8.97 |
| 2020-06-16 | -6.98 |
| 2020-06-15 | -7.31 |
| 2020-06-12 | -1.66 |
| 2020-06-11 | -10.63 |
| 2020-06-10 | -8.97 |
| 2020-06-09 | -8.31 |
| 2020-06-08 | -15.28 |
| 2020-06-05 | -24.92 |
| 2020-06-04 | -28.91 |
| 2020-06-03 | -28.57 |
| 2020-06-02 | -28.91 |
| 2020-06-01 | -32.23 |
| 2020-05-29 | -33.22 |
| 2020-05-28 | -32.23 |
| 2020-05-27 | -32.23 |
| 2020-05-26 | -30.90 |
| 2020-05-25 | -32.23 |
| 2020-05-22 | -32.89 |
| 2020-05-21 | -28.57 |
| 2020-05-20 | -28.91 |
| 2020-05-19 | -27.91 |
| 2020-05-18 | -26.25 |
| 2020-05-15 | -26.58 |
| 2020-05-14 | -26.91 |
| 2020-05-13 | -24.92 |
| 2020-05-12 | -24.92 |
| 2020-05-11 | -26.91 |
| 2020-05-08 | -27.58 |
| 2020-05-07 | -28.57 |
| 2020-05-06 | -27.58 |
| 2020-05-05 | -30.23 |
| 2020-05-04 | -30.23 |
| 2020-04-29 | -28.57 |
| 2020-04-28 | -26.91 |
| 2020-04-27 | -26.25 |
| 2020-04-24 | -26.91 |
| 2020-04-23 | -26.25 |
| 2020-04-22 | -24.25 |
| 2020-04-21 | -27.58 |
| 2020-04-20 | -27.58 |
| 2020-04-17 | -31.56 |
| 2020-04-16 | -32.23 |
| 2020-04-15 | -32.56 |
| 2020-04-14 | -30.90 |
| 2020-04-09 | -30.90 |
| 2020-04-08 | -28.91 |
| 2020-04-07 | -28.57 |
| 2020-04-06 | -35.22 |
| 2020-04-03 | -36.21 |
| 2020-04-02 | -39.87 |
| 2020-04-01 | -39.20 |
| 2020-03-31 | -41.53 |
| 2020-03-30 | -41.86 |
| 2020-03-27 | -40.87 |
| 2020-03-26 | -41.53 |
| 2020-03-25 | -43.86 |
| 2020-03-24 | -45.52 |
| 2020-03-23 | -49.50 |
| 2020-03-20 | -48.17 |
| 2020-03-19 | -50.17 |
| 2020-03-18 | -44.19 |
| 2020-03-17 | -40.53 |
| 2020-03-16 | -39.54 |
| 2020-03-13 | -36.55 |
| 2020-03-12 | -36.21 |
| 2020-03-11 | -33.56 |
| 2020-03-10 | -33.22 |
| 2020-03-09 | -32.56 |
| 2020-03-06 | -27.58 |
| 2020-03-05 | -26.58 |
| 2020-03-04 | -27.58 |
| 2020-03-03 | -27.91 |
| 2020-03-02 | -29.24 |
| 2020-02-28 | -30.23 |
| 2020-02-27 | -26.91 |
| 2020-02-26 | -27.91 |
| 2020-02-25 | -26.25 |
| 2020-02-24 | -25.92 |
| 2020-02-21 | -24.25 |
| 2020-02-20 | -23.59 |
| 2020-02-19 | -25.92 |
| 2020-02-18 | -27.58 |
| 2020-02-17 | -26.58 |
| 2020-02-14 | -28.57 |
| 2020-02-13 | -29.57 |
| 2020-02-12 | -29.57 |
| 2020-02-11 | -29.24 |
| 2020-02-10 | -29.24 |
| 2020-02-07 | -29.24 |
| 2020-02-06 | -28.91 |
| 2020-02-05 | -30.57 |
| 2020-02-04 | -31.23 |
| 2020-02-03 | -32.56 |
| 2020-01-31 | -32.23 |
| 2020-01-30 | -31.56 |
| 2020-01-29 | -28.57 |
| 2020-01-24 | -23.92 |
| 2020-01-23 | -24.25 |
| 2020-01-22 | -21.93 |
| 2020-01-21 | -23.26 |
| 2020-01-20 | -20.93 |
| 2020-01-17 | -19.27 |
| 2020-01-16 | -20.27 |
| 2020-01-15 | -20.60 |
| 2020-01-14 | -20.27 |
| 2020-01-13 | -20.27 |
| 2020-01-10 | -19.27 |
| 2020-01-09 | -18.27 |
| 2020-01-08 | -21.93 |
| 2020-01-07 | -21.93 |
| 2020-01-06 | -23.92 |
| 2020-01-03 | -23.59 |
| 2020-01-02 | -23.59 |
| 2019-12-31 | -25.25 |
| 2019-12-30 | -23.92 |
| 2019-12-27 | -25.58 |
| 2019-12-24 | -24.92 |
| 2019-12-23 | -25.92 |
| 2019-12-20 | -20.93 |
| 2019-12-19 | -21.93 |
| 2019-12-18 | -26.25 |
| 2019-12-17 | -29.24 |
| 2019-12-16 | -28.57 |
| 2019-12-13 | -33.22 |
| 2019-12-12 | -32.89 |
| 2019-12-11 | -33.22 |
| 2019-12-10 | -32.89 |
| 2019-12-09 | -33.22 |
| 2019-12-06 | -33.22 |
| 2019-12-05 | -33.56 |
| 2019-12-04 | -33.89 |
| 2019-12-03 | -33.89 |
| 2019-12-02 | -33.89 |
| 2019-11-29 | -34.55 |
| 2019-11-28 | -32.89 |
| 2019-11-27 | -32.56 |
| 2019-11-26 | -35.22 |
| 2019-11-25 | -35.22 |
| 2019-11-22 | -36.55 |
| 2019-11-21 | -36.55 |
| 2019-11-20 | -37.21 |
| 2019-11-19 | -37.54 |
| 2019-11-18 | -36.88 |
| 2019-11-15 | -36.55 |
| 2019-11-14 | -36.21 |
| 2019-11-13 | -36.21 |
| 2019-11-12 | -35.55 |
| 2019-11-11 | -34.89 |
| 2019-11-08 | -34.89 |
| 2019-11-07 | -33.89 |
| 2019-11-06 | -33.22 |
| 2019-11-05 | -32.23 |
| 2019-11-04 | -33.56 |
| 2019-11-01 | -34.22 |
| 2019-10-31 | -33.56 |
| 2019-10-30 | -32.89 |
| 2019-10-29 | -32.56 |
| 2019-10-28 | -32.23 |
| 2019-10-25 | -33.56 |
| 2019-10-24 | -33.56 |
| 2019-10-23 | -32.56 |
| 2019-10-22 | -32.56 |
| 2019-10-21 | -33.56 |
| 2019-10-18 | -33.56 |
| 2019-10-17 | -32.23 |
| 2019-10-16 | -32.23 |
| 2019-10-15 | -31.90 |
| 2019-10-14 | -31.90 |
| 2019-10-11 | -31.56 |
| 2019-10-10 | -31.90 |
| 2019-10-09 | -31.56 |
| 2019-10-08 | -30.90 |
| 2019-10-04 | -32.56 |
| 2019-10-03 | -32.56 |
| 2019-10-02 | -32.23 |
| 2019-09-30 | -31.56 |
| 2019-09-27 | -32.23 |
| 2019-09-26 | -31.90 |
| 2019-09-25 | -31.56 |
| 2019-09-24 | -29.57 |
| 2019-09-23 | -28.91 |
| 2019-09-20 | -28.57 |
| 2019-09-19 | -26.58 |
| 2019-09-18 | -26.91 |
| 2019-09-17 | -28.24 |
| 2019-09-16 | -26.91 |
| 2019-09-13 | -24.59 |
| 2019-09-12 | -25.25 |
| 2019-09-11 | -24.59 |
| 2019-09-10 | -22.93 |
| 2019-09-09 | -32.23 |
| 2019-09-06 | -33.89 |
| 2019-09-05 | -33.56 |
| 2019-09-04 | -34.22 |
| 2019-09-03 | -35.88 |
| 2019-09-02 | -34.89 |
| 2019-08-30 | -36.21 |
| 2019-08-29 | -36.21 |
| 2019-08-28 | -36.21 |
| 2019-08-27 | -35.22 |
| 2019-08-26 | -34.55 |
| 2019-08-23 | -31.90 |
| 2019-08-22 | -32.56 |
| 2019-08-21 | -31.56 |
| 2019-08-20 | -31.23 |
| 2019-08-19 | -31.56 |
| 2019-08-16 | -31.56 |
| 2019-08-15 | -33.89 |
| 2019-08-14 | -34.55 |
| 2019-08-13 | -33.22 |
| 2019-08-12 | -29.24 |
| 2019-08-09 | -28.57 |
| 2019-08-08 | -27.91 |
| 2019-08-07 | -28.91 |
| 2019-08-06 | -28.24 |
| 2019-08-05 | -25.25 |
| 2019-08-02 | -19.27 |
| 2019-08-01 | -16.28 |
| 2019-07-31 | -14.62 |
| 2019-07-30 | -17.28 |
| 2019-07-29 | -17.28 |
| 2019-07-26 | -15.62 |
| 2019-07-25 | -18.94 |
| 2019-07-24 | -11.96 |
| 2019-07-23 | -6.65 |
| 2019-07-22 | -3.99 |
| 2019-07-19 | 26.57 |
| 2019-07-18 | 27.57 |
| 2019-07-17 | 27.90 |
| 2019-07-16 | 29.56 |
| 2019-07-15 | 31.23 |
| 2019-07-12 | 34.55 |
| 2019-07-11 | 32.89 |
| 2019-07-10 | 32.22 |
| 2019-07-09 | 29.23 |
| 2019-07-08 | 28.57 |
| 2019-07-05 | 27.90 |
| 2019-07-04 | 29.56 |
| 2019-07-03 | 28.24 |
| 2019-07-02 | 31.89 |
| 2019-06-28 | 31.56 |
| 2019-06-27 | 33.88 |
| 2019-06-26 | 33.88 |
| 2019-06-25 | 33.55 |
| 2019-06-24 | 34.55 |
| 2019-06-21 | 36.21 |
| 2019-06-20 | 32.89 |
| 2019-06-19 | 33.88 |
| 2019-06-18 | 35.21 |
| 2019-06-17 | 38.53 |
| 2019-06-14 | 46.51 |
| 2019-06-13 | 50.16 |
| 2019-06-12 | 50.16 |
| 2019-06-11 | 50.49 |
| 2019-06-10 | 50.49 |
| 2019-06-06 | 50.83 |
| 2019-06-05 | 51.49 |
| 2019-06-04 | 51.16 |
| 2019-06-03 | 51.16 |
| 2019-05-31 | 51.49 |
| 2019-05-30 | 50.83 |
| 2019-05-29 | 50.83 |
| 2019-05-28 | 50.83 |
| 2019-05-27 | 50.83 |
| 2019-05-24 | 50.83 |
| 2019-05-23 | 51.49 |
| 2019-05-22 | 51.49 |
| 2019-05-21 | 51.16 |
| 2019-05-20 | 38.87 |
| 2019-05-17 | 28.57 |
| 2019-05-16 | 25.58 |
| 2019-05-15 | 26.91 |
| 2019-05-14 | 41.52 |
| 2019-05-10 | 42.19 |
| 2019-05-09 | 41.19 |
| 2019-05-08 | 41.86 |
| 2019-05-07 | 43.85 |
| 2019-05-06 | 39.20 |
| 2019-05-03 | 40.20 |
| 2019-05-02 | 40.20 |
| 2019-04-30 | 39.53 |
| 2019-04-29 | 38.87 |
| 2019-04-26 | 37.87 |
| 2019-04-25 | 37.21 |
| 2019-04-24 | 37.87 |
| 2019-04-23 | 34.55 |
| 2019-04-18 | 36.54 |
| 2019-04-17 | 34.22 |
| 2019-04-16 | 34.55 |
| 2019-04-15 | 35.54 |
| 2019-04-12 | 35.88 |
| 2019-04-11 | 36.21 |
| 2019-04-10 | 35.88 |
| 2019-04-09 | 35.54 |
| 2019-04-08 | 36.87 |
| 2019-04-04 | 37.54 |
| 2019-04-03 | 37.87 |
| 2019-04-02 | 37.54 |
| 2019-04-01 | 37.54 |
| 2019-03-29 | 37.54 |
| 2019-03-28 | 37.87 |
| 2019-03-27 | 38.53 |
| 2019-03-26 | 39.20 |
| 2019-03-25 | 39.53 |
| 2019-03-22 | 39.86 |
| 2019-03-21 | 37.21 |
| 2019-03-20 | 37.87 |
| 2019-03-19 | 36.87 |
| 2019-03-18 | 36.87 |
| 2019-03-15 | 36.87 |
| 2019-03-14 | 36.54 |
| 2019-03-13 | 37.21 |
| 2019-03-12 | 36.54 |
| 2019-03-11 | 36.54 |
| 2019-03-08 | 37.54 |
| 2019-03-07 | 38.87 |
| 2019-03-06 | 39.20 |
| 2019-03-05 | 37.87 |
| 2019-03-04 | 37.87 |
| 2019-03-01 | 38.20 |
| 2019-02-28 | 38.20 |
| 2019-02-27 | 38.20 |
| 2019-02-26 | 38.20 |
| 2019-02-25 | 38.20 |
| 2019-02-22 | 38.20 |
| 2019-02-21 | 39.20 |
| 2019-02-20 | 38.87 |
| 2019-02-19 | 39.20 |
| 2019-02-18 | 38.87 |
| 2019-02-15 | 38.87 |
| 2019-02-14 | 39.53 |
| 2019-02-13 | 38.87 |
| 2019-02-12 | 39.53 |
| 2019-02-11 | 39.20 |
| 2019-02-08 | 39.53 |
| 2019-02-04 | 39.20 |
| 2019-02-01 | 39.20 |
| 2019-01-31 | 39.20 |
| 2019-01-30 | 39.53 |
| 2019-01-29 | 39.53 |
| 2019-01-28 | 38.87 |
| 2019-01-25 | 39.53 |
| 2019-01-24 | 40.86 |
| 2019-01-23 | 39.20 |
| 2019-01-22 | 36.87 |
| 2019-01-21 | 36.87 |
| 2019-01-18 | 37.21 |
| 2019-01-17 | 36.54 |
| 2019-01-16 | 36.87 |
| 2019-01-15 | 33.55 |
| 2019-01-14 | 33.55 |
| 2019-01-11 | 32.55 |
| 2019-01-10 | 33.22 |
| 2019-01-09 | 33.55 |
| 2019-01-08 | 33.88 |
| 2019-01-07 | 33.22 |
| 2019-01-04 | 32.55 |
| 2019-01-03 | 32.22 |
| 2019-01-02 | 32.22 |
| 2018-12-31 | 32.55 |
| 2018-12-28 | 31.56 |
| 2018-12-27 | 29.56 |
| 2018-12-24 | -16.95 |
| 2018-12-21 | -16.95 |
| 2018-12-20 | -16.95 |
| 2018-12-19 | -16.95 |
| 2018-12-18 | -16.95 |
| 2018-12-17 | -16.95 |
| 2018-12-14 | -16.28 |
| 2018-12-13 | -15.28 |
| 2018-12-12 | -15.95 |
| 2018-12-11 | -15.95 |
| 2018-12-10 | -15.62 |
| 2018-12-07 | -14.95 |
| 2018-12-06 | -17.28 |
| 2018-12-05 | -15.28 |
| 2018-12-04 | -14.95 |
| 2018-12-03 | -18.27 |
| 2018-11-30 | -19.27 |
| 2018-11-29 | -14.62 |
| 2018-11-28 | -10.63 |
| 2018-11-27 | -10.97 |
| 2018-11-26 | -9.30 |
| 2018-11-23 | -9.97 |
| 2018-11-22 | -9.64 |
| 2018-11-21 | -10.63 |
| 2018-11-20 | -9.97 |
| 2018-11-19 | -10.30 |
| 2018-11-16 | -14.62 |
| 2018-11-15 | -13.96 |
| 2018-11-14 | -14.95 |
| 2018-11-13 | -15.28 |
| 2018-11-12 | -14.29 |
| 2018-11-09 | -17.28 |
| 2018-11-08 | -18.27 |
| 2018-11-07 | -18.94 |
| 2018-11-06 | -19.94 |
| 2018-11-05 | -23.59 |
| 2018-11-02 | -21.93 |
| 2018-11-01 | -23.59 |
| 2018-10-31 | -26.25 |
| 2018-10-30 | -25.58 |
| 2018-10-29 | -25.25 |
| 2018-10-26 | -24.92 |
| 2018-10-25 | -24.92 |
| 2018-10-24 | -23.59 |
| 2018-10-23 | -25.58 |
| 2018-10-22 | -24.25 |
| 2018-10-19 | -25.25 |
| 2018-10-18 | -25.92 |
| 2018-10-16 | -25.92 |
| 2018-10-15 | -25.58 |
| 2018-10-12 | -24.59 |
| 2018-10-11 | -24.92 |
| 2018-10-10 | -20.27 |
| 2018-10-09 | -20.60 |
| 2018-10-08 | -18.94 |
| 2018-10-05 | -18.27 |
| 2018-10-04 | -17.28 |
| 2018-10-03 | -15.28 |
| 2018-10-02 | -16.95 |
| 2018-09-28 | -18.27 |
| 2018-09-27 | -19.94 |
| 2018-09-26 | -18.94 |
| 2018-09-24 | -17.94 |
| 2018-09-21 | -17.28 |
| 2018-09-20 | -22.59 |
| 2018-09-19 | -24.25 |
| 2018-09-18 | -24.92 |
| 2018-09-17 | -25.25 |
| 2018-09-14 | -24.59 |
| 2018-09-13 | -25.58 |
| 2018-09-12 | -26.25 |
| 2018-09-11 | -26.91 |
| 2018-09-10 | -23.26 |
| 2018-09-07 | -19.94 |
| 2018-09-06 | -19.27 |
| 2018-09-05 | -19.60 |
| 2018-09-04 | -19.27 |
| 2018-09-03 | -19.94 |
| 2018-08-31 | -17.94 |
| 2018-08-30 | -17.28 |
| 2018-08-29 | -14.62 |
| 2018-08-28 | -13.96 |
| 2018-08-27 | -13.62 |
| 2018-08-24 | -13.62 |
| 2018-08-23 | -13.62 |
| 2018-08-22 | -15.28 |
| 2018-08-21 | -15.62 |
| 2018-08-20 | -15.28 |
| 2018-08-17 | -15.62 |
| 2018-08-16 | -13.62 |
| 2018-08-15 | -13.96 |
| 2018-08-14 | -12.96 |
| 2018-08-13 | -16.28 |
| 2018-08-10 | -16.95 |
| 2018-08-09 | -17.61 |
| 2018-08-08 | -22.93 |
| 2018-08-07 | -22.26 |
| 2018-08-06 | -21.60 |
| 2018-08-03 | -21.60 |
| 2018-08-02 | -19.27 |
| 2018-08-01 | -17.61 |
| 2018-07-31 | -19.60 |
| 2018-07-30 | -19.27 |
| 2018-07-27 | -16.95 |
| 2018-07-26 | -17.61 |
| 2018-07-25 | -17.28 |
| 2018-07-24 | -16.95 |
| 2018-07-23 | -18.27 |
| 2018-07-20 | -17.94 |
| 2018-07-19 | -19.60 |
| 2018-07-18 | -20.27 |
| 2018-07-17 | -19.27 |
| 2018-07-16 | -19.60 |
| 2018-07-13 | -19.60 |
| 2018-07-12 | -20.27 |
| 2018-07-11 | -22.26 |
| 2018-07-10 | -19.27 |
| 2018-07-09 | -19.27 |
| 2018-07-06 | -22.93 |
| 2018-07-05 | -23.26 |
| 2018-07-04 | -21.60 |
| 2018-07-03 | -22.26 |
| 2018-06-29 | -23.59 |
| 2018-06-28 | -26.91 |
| 2018-06-27 | -25.92 |
| 2018-06-26 | -24.59 |
| 2018-06-25 | -23.92 |
| 2018-06-22 | -22.93 |
| 2018-06-21 | -22.93 |
| 2018-06-20 | -21.26 |
| 2018-06-19 | -22.26 |
| 2018-06-15 | -15.28 |
| 2018-06-14 | -16.61 |
| 2018-06-13 | -12.96 |
| 2018-06-12 | -13.29 |
| 2018-06-11 | -12.63 |
| 2018-06-08 | -8.31 |
| 2018-06-07 | -7.64 |
| 2018-06-06 | -6.60 |
| 2018-06-05 | -6.60 |
| 2018-06-04 | -9.90 |
| 2018-06-01 | -10.89 |
| 2018-05-31 | -10.23 |
| 2018-05-30 | -9.57 |
| 2018-05-29 | -8.91 |
| 2018-05-28 | -6.27 |
| 2018-05-25 | -11.22 |
| 2018-05-24 | -14.52 |
| 2018-05-23 | -14.52 |
| 2018-05-21 | -14.85 |
| 2018-05-18 | -15.51 |
| 2018-05-17 | -14.19 |
| 2018-05-16 | -15.51 |
| 2018-05-15 | -15.51 |
| 2018-05-14 | -17.16 |
| 2018-05-11 | -20.46 |
| 2018-05-10 | -23.76 |
| 2018-05-09 | -26.07 |
| 2018-05-08 | -25.08 |
| 2018-05-07 | -25.74 |
| 2018-05-04 | -24.75 |
| 2018-05-03 | -24.09 |
| 2018-05-02 | -23.76 |
| 2018-04-30 | -23.43 |
| 2018-04-27 | -24.09 |
| 2018-04-26 | -24.75 |
| 2018-04-25 | -23.76 |
| 2018-04-24 | -22.44 |
| 2018-04-23 | -23.76 |
| 2018-04-20 | -23.10 |
| 2018-04-19 | -20.46 |
| 2018-04-18 | -24.09 |
| 2018-04-17 | -20.46 |
| 2018-04-16 | -17.82 |
| 2018-04-13 | -17.49 |
| 2018-04-12 | -16.83 |
| 2018-04-11 | -16.50 |
| 2018-04-10 | -14.52 |
| 2018-04-09 | -13.86 |
| 2018-04-06 | -12.87 |
| 2018-04-04 | -13.53 |
| 2018-04-03 | -11.22 |
| 2018-03-29 | -9.24 |
| 2018-03-28 | -7.92 |
| 2018-03-27 | -4.95 |
| 2018-03-26 | -4.95 |
| 2018-03-23 | -4.29 |
| 2018-03-22 | -0.99 |
| 2018-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy