Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-10-03 | -84.68 |
| 2025-10-02 | -84.59 |
| 2025-09-30 | -84.59 |
| 2025-09-29 | -84.68 |
| 2025-09-26 | -84.90 |
| 2025-09-25 | -84.72 |
| 2025-09-24 | -84.59 |
| 2025-09-23 | -84.45 |
| 2025-09-22 | -84.32 |
| 2025-09-19 | -84.36 |
| 2025-09-18 | -84.23 |
| 2025-09-17 | -84.32 |
| 2025-09-16 | -84.50 |
| 2025-09-15 | -84.32 |
| 2025-09-12 | -84.01 |
| 2025-09-11 | -84.05 |
| 2025-09-10 | -83.83 |
| 2025-09-09 | -84.10 |
| 2025-09-08 | -83.51 |
| 2025-09-05 | -83.78 |
| 2025-09-04 | -83.96 |
| 2025-09-03 | -83.65 |
| 2025-09-02 | -83.56 |
| 2025-09-01 | -83.16 |
| 2025-08-29 | -83.25 |
| 2025-08-28 | -83.02 |
| 2025-08-27 | -81.28 |
| 2025-08-26 | -81.10 |
| 2025-08-25 | -80.66 |
| 2025-08-22 | -81.50 |
| 2025-08-21 | -81.33 |
| 2025-08-20 | -81.37 |
| 2025-08-19 | -81.06 |
| 2025-08-18 | -81.01 |
| 2025-08-15 | -81.46 |
| 2025-08-14 | -81.68 |
| 2025-08-13 | -81.64 |
| 2025-08-12 | -81.91 |
| 2025-08-11 | -81.68 |
| 2025-08-08 | -81.24 |
| 2025-08-07 | -81.19 |
| 2025-08-06 | -80.70 |
| 2025-08-05 | -81.50 |
| 2025-08-04 | -82.00 |
| 2025-08-01 | -81.46 |
| 2025-07-31 | -81.37 |
| 2025-07-30 | -80.79 |
| 2025-07-29 | -80.70 |
| 2025-07-28 | -80.66 |
| 2025-07-25 | -80.39 |
| 2025-07-24 | -79.98 |
| 2025-07-23 | -80.34 |
| 2025-07-22 | -80.12 |
| 2025-07-21 | -80.52 |
| 2025-07-18 | -80.52 |
| 2025-07-17 | -80.43 |
| 2025-07-16 | -80.43 |
| 2025-07-15 | -80.16 |
| 2025-07-14 | -80.61 |
| 2025-07-11 | -81.50 |
| 2025-07-10 | -81.10 |
| 2025-07-09 | -80.74 |
| 2025-07-08 | -82.00 |
| 2025-07-07 | -82.89 |
| 2025-07-04 | -83.11 |
| 2025-07-03 | -83.11 |
| 2025-07-02 | -84.18 |
| 2025-06-30 | -84.50 |
| 2025-06-27 | -84.77 |
| 2025-06-26 | -84.77 |
| 2025-06-25 | -85.12 |
| 2025-06-24 | -85.30 |
| 2025-06-23 | -85.44 |
| 2025-06-20 | -85.52 |
| 2025-06-19 | -85.39 |
| 2025-06-18 | -84.72 |
| 2025-06-17 | -85.03 |
| 2025-06-16 | -84.72 |
| 2025-06-13 | -84.59 |
| 2025-06-12 | -85.66 |
| 2025-06-11 | -85.79 |
| 2025-06-10 | -85.75 |
| 2025-06-09 | -85.79 |
| 2025-06-06 | -85.88 |
| 2025-06-05 | -85.75 |
| 2025-06-04 | -85.84 |
| 2025-06-03 | -85.66 |
| 2025-06-02 | -85.57 |
| 2025-05-30 | -85.70 |
| 2025-05-29 | -85.52 |
| 2025-05-28 | -85.97 |
| 2025-05-27 | -85.79 |
| 2025-05-26 | -86.24 |
| 2025-05-23 | -86.11 |
| 2025-05-22 | -86.15 |
| 2025-05-21 | -85.93 |
| 2025-05-20 | -86.02 |
| 2025-05-19 | -85.84 |
| 2025-05-16 | -85.70 |
| 2025-05-15 | -85.70 |
| 2025-05-14 | -85.57 |
| 2025-05-13 | -85.39 |
| 2025-05-12 | -85.17 |
| 2025-05-09 | -85.30 |
| 2025-05-08 | -85.30 |
| 2025-05-07 | -85.70 |
| 2025-05-06 | -85.52 |
| 2025-05-02 | -85.70 |
| 2025-04-30 | -86.24 |
| 2025-04-29 | -86.82 |
| 2025-04-28 | -86.82 |
| 2025-04-25 | -86.95 |
| 2025-04-24 | -86.95 |
| 2025-04-23 | -86.82 |
| 2025-04-22 | -86.91 |
| 2025-04-17 | -86.82 |
| 2025-04-16 | -87.13 |
| 2025-04-15 | -86.95 |
| 2025-04-14 | -87.04 |
| 2025-04-11 | -87.40 |
| 2025-04-10 | -87.62 |
| 2025-04-09 | -87.80 |
| 2025-04-08 | -87.71 |
| 2025-04-07 | -87.80 |
| 2025-04-03 | -86.33 |
| 2025-04-02 | -85.97 |
| 2025-04-01 | -86.11 |
| 2025-03-31 | -86.24 |
| 2025-03-28 | -85.88 |
| 2025-03-27 | -85.88 |
| 2025-03-26 | -85.08 |
| 2025-03-25 | -84.90 |
| 2025-03-24 | -85.30 |
| 2025-03-21 | -84.85 |
| 2025-03-20 | -85.79 |
| 2025-03-19 | -85.97 |
| 2025-03-18 | -85.84 |
| 2025-03-17 | -85.75 |
| 2025-03-14 | -85.88 |
| 2025-03-13 | -86.15 |
| 2025-03-12 | -86.11 |
| 2025-03-11 | -85.93 |
| 2025-03-10 | -86.11 |
| 2025-03-07 | -86.15 |
| 2025-03-06 | -86.11 |
| 2025-03-05 | -86.02 |
| 2025-03-04 | -86.24 |
| 2025-03-03 | -86.28 |
| 2025-02-28 | -86.55 |
| 2025-02-27 | -86.11 |
| 2025-02-26 | -86.02 |
| 2025-02-25 | -86.24 |
| 2025-02-24 | -85.97 |
| 2025-02-21 | -85.84 |
| 2025-02-20 | -86.02 |
| 2025-02-19 | -85.84 |
| 2025-02-18 | -85.84 |
| 2025-02-17 | -85.75 |
| 2025-02-14 | -85.70 |
| 2025-02-13 | -86.15 |
| 2025-02-12 | -85.97 |
| 2025-02-11 | -85.93 |
| 2025-02-10 | -85.61 |
| 2025-02-07 | -86.02 |
| 2025-02-06 | -85.88 |
| 2025-02-05 | -86.02 |
| 2025-02-04 | -85.88 |
| 2025-02-03 | -85.93 |
| 2025-01-28 | -85.75 |
| 2025-01-27 | -86.11 |
| 2025-01-24 | -86.11 |
| 2025-01-23 | -86.28 |
| 2025-01-22 | -86.28 |
| 2025-01-21 | -86.11 |
| 2025-01-20 | -85.93 |
| 2025-01-17 | -86.87 |
| 2025-01-16 | -86.87 |
| 2025-01-15 | -87.00 |
| 2025-01-14 | -86.87 |
| 2025-01-13 | -87.09 |
| 2025-01-10 | -86.91 |
| 2025-01-09 | -87.13 |
| 2025-01-08 | -87.13 |
| 2025-01-07 | -87.04 |
| 2025-01-06 | -87.04 |
| 2025-01-03 | -86.73 |
| 2025-01-02 | -86.64 |
| 2024-12-31 | -86.46 |
| 2024-12-30 | -86.37 |
| 2024-12-27 | -86.02 |
| 2024-12-24 | -86.37 |
| 2024-12-23 | -86.42 |
| 2024-12-20 | -86.37 |
| 2024-12-19 | -86.42 |
| 2024-12-18 | -86.24 |
| 2024-12-17 | -86.37 |
| 2024-12-16 | -86.24 |
| 2024-12-13 | -86.24 |
| 2024-12-12 | -86.11 |
| 2024-12-11 | -86.24 |
| 2024-12-10 | -86.11 |
| 2024-12-09 | -86.02 |
| 2024-12-06 | -86.28 |
| 2024-12-05 | -86.37 |
| 2024-12-04 | -86.24 |
| 2024-12-03 | -86.33 |
| 2024-12-02 | -86.37 |
| 2024-11-29 | -86.33 |
| 2024-11-28 | -86.33 |
| 2024-11-27 | -86.19 |
| 2024-11-26 | -86.24 |
| 2024-11-25 | -86.19 |
| 2024-11-22 | -86.19 |
| 2024-11-21 | -86.06 |
| 2024-11-20 | -85.97 |
| 2024-11-19 | -85.97 |
| 2024-11-18 | -85.88 |
| 2024-11-15 | -86.06 |
| 2024-11-14 | -86.19 |
| 2024-11-13 | -85.97 |
| 2024-11-12 | -85.79 |
| 2024-11-11 | -85.52 |
| 2024-11-08 | -85.30 |
| 2024-11-07 | -85.39 |
| 2024-11-06 | -85.66 |
| 2024-11-05 | -85.44 |
| 2024-11-04 | -85.52 |
| 2024-11-01 | -85.39 |
| 2024-10-31 | -85.48 |
| 2024-10-30 | -85.39 |
| 2024-10-29 | -85.39 |
| 2024-10-28 | -85.26 |
| 2024-10-25 | -85.75 |
| 2024-10-24 | -85.75 |
| 2024-10-23 | -85.57 |
| 2024-10-22 | -85.48 |
| 2024-10-21 | -85.61 |
| 2024-10-18 | -85.35 |
| 2024-10-17 | -85.61 |
| 2024-10-16 | -85.48 |
| 2024-10-15 | -85.48 |
| 2024-10-14 | -84.90 |
| 2024-10-10 | -84.50 |
| 2024-10-09 | -86.11 |
| 2024-10-08 | -85.61 |
| 2024-10-07 | -84.05 |
| 2024-10-04 | -84.63 |
| 2024-10-03 | -84.81 |
| 2024-10-02 | -84.10 |
| 2024-09-30 | -84.41 |
| 2024-09-27 | -85.03 |
| 2024-09-26 | -85.35 |
| 2024-09-25 | -85.48 |
| 2024-09-24 | -85.70 |
| 2024-09-23 | -85.84 |
| 2024-09-20 | -85.52 |
| 2024-09-19 | -85.88 |
| 2024-09-17 | -85.93 |
| 2024-09-16 | -85.84 |
| 2024-09-13 | -85.84 |
| 2024-09-12 | -85.84 |
| 2024-09-11 | -85.97 |
| 2024-09-10 | -85.88 |
| 2024-09-09 | -86.19 |
| 2024-09-05 | -85.97 |
| 2024-09-04 | -85.88 |
| 2024-09-03 | -85.52 |
| 2024-09-02 | -85.52 |
| 2024-08-30 | -85.35 |
| 2024-08-29 | -85.17 |
| 2024-08-28 | -85.03 |
| 2024-08-27 | -85.03 |
| 2024-08-26 | -84.85 |
| 2024-08-23 | -84.81 |
| 2024-08-22 | -85.84 |
| 2024-08-21 | -85.26 |
| 2024-08-20 | -85.17 |
| 2024-08-19 | -85.79 |
| 2024-08-16 | -85.97 |
| 2024-08-15 | -86.15 |
| 2024-08-14 | -86.24 |
| 2024-08-13 | -86.11 |
| 2024-08-12 | -86.15 |
| 2024-08-09 | -86.11 |
| 2024-08-08 | -86.11 |
| 2024-08-07 | -86.06 |
| 2024-08-06 | -86.06 |
| 2024-08-05 | -86.15 |
| 2024-08-02 | -85.61 |
| 2024-08-01 | -86.02 |
| 2024-07-31 | -85.88 |
| 2024-07-30 | -86.19 |
| 2024-07-29 | -85.84 |
| 2024-07-26 | -85.93 |
| 2024-07-25 | -86.11 |
| 2024-07-24 | -86.15 |
| 2024-07-23 | -85.84 |
| 2024-07-22 | -86.28 |
| 2024-07-19 | -86.24 |
| 2024-07-18 | -86.06 |
| 2024-07-17 | -85.75 |
| 2024-07-16 | -85.84 |
| 2024-07-15 | -85.52 |
| 2024-07-12 | -85.44 |
| 2024-07-11 | -85.30 |
| 2024-07-10 | -85.61 |
| 2024-07-09 | -85.35 |
| 2024-07-08 | -85.57 |
| 2024-07-05 | -85.12 |
| 2024-07-04 | -84.85 |
| 2024-07-03 | -84.77 |
| 2024-07-02 | -85.08 |
| 2024-06-28 | -85.17 |
| 2024-06-27 | -85.21 |
| 2024-06-26 | -84.85 |
| 2024-06-25 | -85.48 |
| 2024-06-24 | -85.61 |
| 2024-06-21 | -85.26 |
| 2024-06-20 | -85.30 |
| 2024-06-19 | -85.08 |
| 2024-06-18 | -85.48 |
| 2024-06-17 | -85.35 |
| 2024-06-14 | -85.17 |
| 2024-06-13 | -85.17 |
| 2024-06-12 | -85.17 |
| 2024-06-11 | -85.03 |
| 2024-06-07 | -84.81 |
| 2024-06-06 | -84.45 |
| 2024-06-05 | -84.01 |
| 2024-06-04 | -83.74 |
| 2024-06-03 | -83.96 |
| 2024-05-31 | -84.14 |
| 2024-05-30 | -83.83 |
| 2024-05-29 | -83.96 |
| 2024-05-28 | -83.51 |
| 2024-05-27 | -83.20 |
| 2024-05-24 | -83.38 |
| 2024-05-23 | -82.84 |
| 2024-05-22 | -82.13 |
| 2024-05-21 | -83.11 |
| 2024-05-20 | -82.84 |
| 2024-05-17 | -83.43 |
| 2024-05-16 | -83.65 |
| 2024-05-14 | -83.16 |
| 2024-05-13 | -83.34 |
| 2024-05-10 | -84.01 |
| 2024-05-09 | -83.83 |
| 2024-05-08 | -84.45 |
| 2024-05-07 | -84.18 |
| 2024-05-06 | -84.23 |
| 2024-05-03 | -84.18 |
| 2024-05-02 | -84.41 |
| 2024-04-30 | -84.85 |
| 2024-04-29 | -84.50 |
| 2024-04-26 | -85.75 |
| 2024-04-25 | -86.06 |
| 2024-04-24 | -86.06 |
| 2024-04-23 | -86.15 |
| 2024-04-22 | -85.97 |
| 2024-04-19 | -86.82 |
| 2024-04-18 | -86.95 |
| 2024-04-17 | -86.91 |
| 2024-04-16 | -87.13 |
| 2024-04-15 | -87.22 |
| 2024-04-12 | -86.95 |
| 2024-04-11 | -86.87 |
| 2024-04-10 | -86.69 |
| 2024-04-09 | -86.51 |
| 2024-04-08 | -86.60 |
| 2024-04-05 | -86.37 |
| 2024-04-03 | -86.37 |
| 2024-04-02 | -86.06 |
| 2024-03-28 | -86.24 |
| 2024-03-27 | -84.72 |
| 2024-03-26 | -84.36 |
| 2024-03-25 | -84.77 |
| 2024-03-22 | -84.54 |
| 2024-03-21 | -83.92 |
| 2024-03-20 | -84.05 |
| 2024-03-19 | -84.36 |
| 2024-03-18 | -83.83 |
| 2024-03-15 | -83.65 |
| 2024-03-14 | -83.34 |
| 2024-03-13 | -83.96 |
| 2024-03-12 | -83.96 |
| 2024-03-11 | -84.27 |
| 2024-03-08 | -85.57 |
| 2024-03-07 | -86.06 |
| 2024-03-06 | -85.93 |
| 2024-03-05 | -86.11 |
| 2024-03-04 | -85.66 |
| 2024-03-01 | -85.30 |
| 2024-02-29 | -85.52 |
| 2024-02-28 | -85.57 |
| 2024-02-27 | -84.99 |
| 2024-02-26 | -85.12 |
| 2024-02-23 | -84.85 |
| 2024-02-22 | -84.94 |
| 2024-02-21 | -85.52 |
| 2024-02-20 | -85.61 |
| 2024-02-19 | -85.84 |
| 2024-02-16 | -85.70 |
| 2024-02-15 | -86.19 |
| 2024-02-14 | -86.02 |
| 2024-02-09 | -86.19 |
| 2024-02-08 | -86.15 |
| 2024-02-07 | -86.37 |
| 2024-02-06 | -86.42 |
| 2024-02-05 | -86.69 |
| 2024-02-02 | -86.46 |
| 2024-02-01 | -86.46 |
| 2024-01-31 | -86.78 |
| 2024-01-30 | -86.37 |
| 2024-01-29 | -86.11 |
| 2024-01-26 | -86.06 |
| 2024-01-25 | -85.88 |
| 2024-01-24 | -86.02 |
| 2024-01-23 | -86.55 |
| 2024-01-22 | -87.00 |
| 2024-01-19 | -86.64 |
| 2024-01-18 | -86.24 |
| 2024-01-17 | -86.46 |
| 2024-01-16 | -85.75 |
| 2024-01-15 | -85.30 |
| 2024-01-12 | -85.44 |
| 2024-01-11 | -85.26 |
| 2024-01-10 | -85.26 |
| 2024-01-09 | -84.94 |
| 2024-01-08 | -84.27 |
| 2024-01-05 | -85.93 |
| 2024-01-04 | -85.39 |
| 2024-01-03 | -86.11 |
| 2024-01-02 | -85.97 |
| 2023-12-29 | -85.88 |
| 2023-12-28 | -85.88 |
| 2023-12-27 | -86.33 |
| 2023-12-22 | -86.46 |
| 2023-12-21 | -85.79 |
| 2023-12-20 | -86.19 |
| 2023-12-19 | -86.37 |
| 2023-12-18 | -86.28 |
| 2023-12-15 | -85.79 |
| 2023-12-14 | -86.19 |
| 2023-12-13 | -86.15 |
| 2023-12-12 | -85.75 |
| 2023-12-11 | -86.11 |
| 2023-12-08 | -85.79 |
| 2023-12-07 | -85.66 |
| 2023-12-06 | -85.48 |
| 2023-12-05 | -85.88 |
| 2023-12-04 | -85.61 |
| 2023-12-01 | -85.17 |
| 2023-11-30 | -85.21 |
| 2023-11-29 | -84.85 |
| 2023-11-28 | -83.96 |
| 2023-11-27 | -84.50 |
| 2023-11-24 | -84.10 |
| 2023-11-23 | -83.25 |
| 2023-11-22 | -84.05 |
| 2023-11-21 | -84.32 |
| 2023-11-20 | -84.05 |
| 2023-11-17 | -84.23 |
| 2023-11-16 | -84.01 |
| 2023-11-15 | -83.38 |
| 2023-11-14 | -83.74 |
| 2023-11-13 | -83.43 |
| 2023-11-10 | -83.83 |
| 2023-11-09 | -83.69 |
| 2023-11-08 | -83.20 |
| 2023-11-07 | -83.20 |
| 2023-11-06 | -82.49 |
| 2023-11-03 | -82.40 |
| 2023-11-02 | -82.17 |
| 2023-11-01 | -81.77 |
| 2023-10-31 | -83.83 |
| 2023-10-30 | -84.23 |
| 2023-10-27 | -85.35 |
| 2023-10-26 | -87.36 |
| 2023-10-25 | -87.22 |
| 2023-10-24 | -87.40 |
| 2023-10-20 | -86.78 |
| 2023-10-19 | -87.22 |
| 2023-10-18 | -86.95 |
| 2023-10-17 | -86.69 |
| 2023-10-16 | -87.09 |
| 2023-10-13 | -86.82 |
| 2023-10-12 | -86.19 |
| 2023-10-11 | -86.37 |
| 2023-10-10 | -86.28 |
| 2023-10-09 | -86.15 |
| 2023-10-06 | -85.97 |
| 2023-10-05 | -86.42 |
| 2023-10-04 | -86.60 |
| 2023-10-03 | -86.42 |
| 2023-09-29 | -85.75 |
| 2023-09-28 | -86.06 |
| 2023-09-27 | -85.79 |
| 2023-09-26 | -86.15 |
| 2023-09-25 | -85.84 |
| 2023-09-22 | -85.35 |
| 2023-09-21 | -86.15 |
| 2023-09-20 | -85.66 |
| 2023-09-19 | -85.26 |
| 2023-09-18 | -85.21 |
| 2023-09-15 | -84.90 |
| 2023-09-14 | -84.50 |
| 2023-09-13 | -84.72 |
| 2023-09-12 | -84.72 |
| 2023-09-11 | -84.36 |
| 2023-09-07 | -84.32 |
| 2023-09-06 | -83.51 |
| 2023-09-05 | -82.71 |
| 2023-09-04 | -82.49 |
| 2023-08-31 | -82.80 |
| 2023-08-30 | -82.62 |
| 2023-08-29 | -82.53 |
| 2023-08-28 | -82.80 |
| 2023-08-25 | -83.07 |
| 2023-08-24 | -82.49 |
| 2023-08-23 | -81.37 |
| 2023-08-22 | -82.08 |
| 2023-08-21 | -82.53 |
| 2023-08-18 | -82.08 |
| 2023-08-17 | -81.64 |
| 2023-08-16 | -81.37 |
| 2023-08-15 | -82.44 |
| 2023-08-14 | -81.77 |
| 2023-08-11 | -79.63 |
| 2023-08-10 | -78.96 |
| 2023-08-09 | -78.78 |
| 2023-08-08 | -78.73 |
| 2023-08-07 | -78.60 |
| 2023-08-04 | -78.33 |
| 2023-08-03 | -78.60 |
| 2023-08-02 | -78.60 |
| 2023-08-01 | -77.39 |
| 2023-07-31 | -78.11 |
| 2023-07-28 | -77.66 |
| 2023-07-27 | -78.38 |
| 2023-07-26 | -78.38 |
| 2023-07-25 | -78.02 |
| 2023-07-24 | -79.00 |
| 2023-07-21 | -78.38 |
| 2023-07-20 | -78.24 |
| 2023-07-19 | -78.02 |
| 2023-07-18 | -77.75 |
| 2023-07-14 | -77.39 |
| 2023-07-13 | -77.89 |
| 2023-07-12 | -78.78 |
| 2023-07-11 | -78.73 |
| 2023-07-10 | -78.60 |
| 2023-07-07 | -79.00 |
| 2023-07-06 | -78.42 |
| 2023-07-05 | -78.06 |
| 2023-07-04 | -77.71 |
| 2023-07-03 | -76.95 |
| 2023-06-30 | -78.11 |
| 2023-06-29 | -78.51 |
| 2023-06-28 | -77.97 |
| 2023-06-27 | -77.84 |
| 2023-06-26 | -78.42 |
| 2023-06-23 | -78.42 |
| 2023-06-21 | -78.15 |
| 2023-06-20 | -77.71 |
| 2023-06-19 | -76.77 |
| 2023-06-16 | -75.07 |
| 2023-06-15 | -75.20 |
| 2023-06-14 | -75.83 |
| 2023-06-13 | -73.95 |
| 2023-06-12 | -75.79 |
| 2023-06-09 | -75.92 |
| 2023-06-08 | -75.07 |
| 2023-06-07 | -74.04 |
| 2023-06-06 | -73.64 |
| 2023-06-05 | -72.88 |
| 2023-06-02 | -68.01 |
| 2023-06-01 | -78.33 |
| 2023-05-31 | -80.07 |
| 2023-05-30 | -77.08 |
| 2023-05-29 | -78.87 |
| 2023-05-25 | -78.02 |
| 2023-05-24 | -77.44 |
| 2023-05-23 | -77.13 |
| 2023-05-22 | -76.99 |
| 2023-05-19 | -77.08 |
| 2023-05-18 | -76.28 |
| 2023-05-17 | -76.63 |
| 2023-05-16 | -74.89 |
| 2023-05-15 | -74.36 |
| 2023-05-12 | -74.45 |
| 2023-05-11 | -74.27 |
| 2023-05-10 | -72.57 |
| 2023-05-09 | -74.18 |
| 2023-05-08 | -72.48 |
| 2023-05-05 | -70.96 |
| 2023-05-04 | -71.27 |
| 2023-05-03 | -71.32 |
| 2023-05-02 | -70.96 |
| 2023-04-28 | -69.35 |
| 2023-04-27 | -68.73 |
| 2023-04-26 | -69.44 |
| 2023-04-25 | -69.08 |
| 2023-04-24 | -67.70 |
| 2023-04-21 | -66.94 |
| 2023-04-20 | -65.78 |
| 2023-04-19 | -64.12 |
| 2023-04-18 | -64.12 |
| 2023-04-17 | -65.11 |
| 2023-04-14 | -63.81 |
| 2023-04-13 | -60.33 |
| 2023-04-12 | -60.68 |
| 2023-04-11 | -60.42 |
| 2023-04-06 | -58.45 |
| 2023-04-04 | -60.68 |
| 2023-04-03 | -62.25 |
| 2023-03-31 | -55.77 |
| 2023-03-30 | -53.80 |
| 2023-03-29 | -51.75 |
| 2023-03-28 | -57.65 |
| 2023-03-27 | -55.37 |
| 2023-03-24 | -56.40 |
| 2023-03-23 | -50.86 |
| 2023-03-22 | -67.16 |
| 2023-03-21 | -66.05 |
| 2023-03-20 | -66.36 |
| 2023-03-17 | -68.59 |
| 2023-03-16 | -68.64 |
| 2023-03-15 | -56.22 |
| 2023-03-14 | -50.86 |
| 2023-03-13 | -53.45 |
| 2023-03-10 | -51.12 |
| 2023-03-09 | -49.07 |
| 2023-03-08 | -40.13 |
| 2023-03-07 | -67.65 |
| 2023-03-06 | -71.36 |
| 2023-03-03 | -73.86 |
| 2023-03-02 | -82.75 |
| 2023-03-01 | -83.02 |
| 2023-02-28 | -83.43 |
| 2023-02-27 | -83.25 |
| 2023-02-24 | -83.11 |
| 2023-02-23 | -82.75 |
| 2023-02-22 | -83.02 |
| 2023-02-21 | -82.89 |
| 2023-02-20 | -83.20 |
| 2023-02-17 | -83.16 |
| 2023-02-16 | -82.93 |
| 2023-02-15 | -83.02 |
| 2023-02-14 | -82.71 |
| 2023-02-13 | -82.71 |
| 2023-02-10 | -82.75 |
| 2023-02-09 | -82.62 |
| 2023-02-08 | -82.67 |
| 2023-02-07 | -82.93 |
| 2023-02-06 | -82.98 |
| 2023-02-03 | -82.62 |
| 2023-02-02 | -82.49 |
| 2023-02-01 | -82.13 |
| 2023-01-31 | -82.58 |
| 2023-01-30 | -82.80 |
| 2023-01-27 | -82.22 |
| 2023-01-26 | -82.31 |
| 2023-01-20 | -82.71 |
| 2023-01-19 | -82.71 |
| 2023-01-18 | -82.84 |
| 2023-01-17 | -82.49 |
| 2023-01-16 | -81.86 |
| 2023-01-13 | -82.53 |
| 2023-01-12 | -82.75 |
| 2023-01-11 | -82.98 |
| 2023-01-10 | -83.02 |
| 2023-01-09 | -82.80 |
| 2023-01-06 | -83.20 |
| 2023-01-05 | -82.80 |
| 2023-01-04 | -83.16 |
| 2023-01-03 | -83.34 |
| 2022-12-30 | -83.51 |
| 2022-12-29 | -83.56 |
| 2022-12-28 | -83.60 |
| 2022-12-23 | -83.92 |
| 2022-12-22 | -83.83 |
| 2022-12-21 | -83.87 |
| 2022-12-20 | -83.87 |
| 2022-12-19 | -83.65 |
| 2022-12-16 | -83.69 |
| 2022-12-15 | -83.25 |
| 2022-12-14 | -83.34 |
| 2022-12-13 | -83.29 |
| 2022-12-12 | -83.47 |
| 2022-12-09 | -83.11 |
| 2022-12-08 | -83.11 |
| 2022-12-07 | -83.47 |
| 2022-12-06 | -83.11 |
| 2022-12-05 | -83.11 |
| 2022-12-02 | -83.47 |
| 2022-12-01 | -83.07 |
| 2022-11-30 | -83.29 |
| 2022-11-29 | -83.51 |
| 2022-11-28 | -83.60 |
| 2022-11-25 | -83.38 |
| 2022-11-24 | -83.51 |
| 2022-11-23 | -83.43 |
| 2022-11-22 | -83.29 |
| 2022-11-21 | -83.47 |
| 2022-11-18 | -82.67 |
| 2022-11-17 | -83.38 |
| 2022-11-16 | -84.36 |
| 2022-11-15 | -84.59 |
| 2022-11-14 | -85.39 |
| 2022-11-11 | -85.70 |
| 2022-11-10 | -86.02 |
| 2022-11-09 | -85.70 |
| 2022-11-08 | -85.66 |
| 2022-11-07 | -85.52 |
| 2022-11-04 | -86.42 |
| 2022-11-03 | -87.18 |
| 2022-11-02 | -87.04 |
| 2022-11-01 | -87.27 |
| 2022-10-31 | -87.94 |
| 2022-10-28 | -87.09 |
| 2022-10-27 | -86.73 |
| 2022-10-26 | -87.13 |
| 2022-10-25 | -87.80 |
| 2022-10-24 | -87.85 |
| 2022-10-21 | -86.51 |
| 2022-10-20 | -86.95 |
| 2022-10-19 | -86.51 |
| 2022-10-18 | -86.37 |
| 2022-10-17 | -86.02 |
| 2022-10-14 | -85.26 |
| 2022-10-13 | -85.57 |
| 2022-10-12 | -85.12 |
| 2022-10-11 | -84.59 |
| 2022-10-10 | -84.50 |
| 2022-10-07 | -84.41 |
| 2022-10-06 | -84.18 |
| 2022-10-05 | -83.74 |
| 2022-10-03 | -84.41 |
| 2022-09-30 | -84.45 |
| 2022-09-29 | -83.83 |
| 2022-09-28 | -83.83 |
| 2022-09-27 | -83.11 |
| 2022-09-26 | -82.93 |
| 2022-09-23 | -82.84 |
| 2022-09-22 | -82.98 |
| 2022-09-21 | -82.62 |
| 2022-09-20 | -83.34 |
| 2022-09-19 | -83.78 |
| 2022-09-16 | -83.87 |
| 2022-09-15 | -82.08 |
| 2022-09-14 | -82.13 |
| 2022-09-13 | -81.86 |
| 2022-09-09 | -81.91 |
| 2022-09-08 | -82.22 |
| 2022-09-07 | -82.22 |
| 2022-09-06 | -82.04 |
| 2022-09-05 | -81.86 |
| 2022-09-02 | -82.08 |
| 2022-09-01 | -82.13 |
| 2022-08-31 | -82.22 |
| 2022-08-30 | -82.35 |
| 2022-08-29 | -82.22 |
| 2022-08-26 | -82.44 |
| 2022-08-25 | -82.35 |
| 2022-08-24 | -83.07 |
| 2022-08-23 | -83.38 |
| 2022-08-22 | -83.38 |
| 2022-08-19 | -83.38 |
| 2022-08-18 | -83.20 |
| 2022-08-17 | -82.98 |
| 2022-08-16 | -83.11 |
| 2022-08-15 | -83.02 |
| 2022-08-12 | -83.11 |
| 2022-08-11 | -83.07 |
| 2022-08-10 | -83.02 |
| 2022-08-09 | -83.02 |
| 2022-08-08 | -82.98 |
| 2022-08-05 | -83.02 |
| 2022-08-04 | -82.84 |
| 2022-08-03 | -83.02 |
| 2022-08-02 | -83.20 |
| 2022-08-01 | -82.49 |
| 2022-07-29 | -82.17 |
| 2022-07-28 | -82.26 |
| 2022-07-27 | -82.22 |
| 2022-07-26 | -81.91 |
| 2022-07-25 | -81.95 |
| 2022-07-22 | -82.00 |
| 2022-07-21 | -81.95 |
| 2022-07-20 | -81.91 |
| 2022-07-19 | -81.86 |
| 2022-07-18 | -81.68 |
| 2022-07-15 | -81.55 |
| 2022-07-14 | -81.28 |
| 2022-07-13 | -81.24 |
| 2022-07-12 | -81.06 |
| 2022-07-11 | -80.92 |
| 2022-07-08 | -80.83 |
| 2022-07-07 | -80.83 |
| 2022-07-06 | -80.66 |
| 2022-07-05 | -80.74 |
| 2022-07-04 | -80.57 |
| 2022-06-30 | -80.74 |
| 2022-06-29 | -80.57 |
| 2022-06-28 | -80.70 |
| 2022-06-27 | -80.70 |
| 2022-06-24 | -80.97 |
| 2022-06-23 | -81.59 |
| 2022-06-22 | -81.33 |
| 2022-06-21 | -80.66 |
| 2022-06-20 | -80.66 |
| 2022-06-17 | -80.70 |
| 2022-06-16 | -80.43 |
| 2022-06-15 | -80.21 |
| 2022-06-14 | -80.39 |
| 2022-06-13 | -80.21 |
| 2022-06-10 | -80.12 |
| 2022-06-09 | -79.94 |
| 2022-06-08 | -80.34 |
| 2022-06-07 | -80.21 |
| 2022-06-06 | -80.21 |
| 2022-06-02 | -79.98 |
| 2022-06-01 | -79.94 |
| 2022-05-31 | -79.85 |
| 2022-05-30 | -79.81 |
| 2022-05-27 | -79.90 |
| 2022-05-26 | -79.76 |
| 2022-05-25 | -80.12 |
| 2022-05-24 | -79.90 |
| 2022-05-23 | -79.45 |
| 2022-05-20 | -79.23 |
| 2022-05-19 | -78.82 |
| 2022-05-18 | -78.73 |
| 2022-05-17 | -78.64 |
| 2022-05-16 | -78.69 |
| 2022-05-13 | -79.31 |
| 2022-05-12 | -79.27 |
| 2022-05-11 | -78.78 |
| 2022-05-10 | -79.23 |
| 2022-05-06 | -79.18 |
| 2022-05-05 | -78.33 |
| 2022-05-04 | -77.93 |
| 2022-05-03 | -77.71 |
| 2022-04-29 | -78.20 |
| 2022-04-28 | -78.20 |
| 2022-04-27 | -78.29 |
| 2022-04-26 | -77.89 |
| 2022-04-25 | -77.75 |
| 2022-04-22 | -77.39 |
| 2022-04-21 | -77.62 |
| 2022-04-20 | -76.86 |
| 2022-04-19 | -77.39 |
| 2022-04-14 | -77.26 |
| 2022-04-13 | -78.06 |
| 2022-04-12 | -78.02 |
| 2022-04-11 | -77.75 |
| 2022-04-08 | -77.71 |
| 2022-04-07 | -78.56 |
| 2022-04-06 | -79.09 |
| 2022-04-04 | -79.00 |
| 2022-04-01 | -79.76 |
| 2022-03-31 | -79.90 |
| 2022-03-30 | -79.31 |
| 2022-03-29 | -81.06 |
| 2022-03-28 | -80.61 |
| 2022-03-25 | -80.21 |
| 2022-03-24 | -79.94 |
| 2022-03-23 | -79.36 |
| 2022-03-22 | -79.23 |
| 2022-03-21 | -79.40 |
| 2022-03-18 | -79.36 |
| 2022-03-17 | -79.98 |
| 2022-03-16 | -80.52 |
| 2022-03-15 | -81.24 |
| 2022-03-14 | -79.54 |
| 2022-03-11 | -77.97 |
| 2022-03-10 | -77.84 |
| 2022-03-09 | -78.64 |
| 2022-03-08 | -78.64 |
| 2022-03-07 | -78.64 |
| 2022-03-04 | -78.33 |
| 2022-03-03 | -77.89 |
| 2022-03-02 | -77.80 |
| 2022-03-01 | -77.22 |
| 2022-02-28 | -77.22 |
| 2022-02-25 | -76.86 |
| 2022-02-24 | -76.68 |
| 2022-02-23 | -75.52 |
| 2022-02-22 | -75.61 |
| 2022-02-21 | -74.94 |
| 2022-02-18 | -74.89 |
| 2022-02-17 | -74.67 |
| 2022-02-16 | -75.07 |
| 2022-02-15 | -75.79 |
| 2022-02-14 | -75.25 |
| 2022-02-11 | -76.14 |
| 2022-02-10 | -75.65 |
| 2022-02-09 | -76.46 |
| 2022-02-08 | -77.93 |
| 2022-02-07 | -78.11 |
| 2022-02-04 | -78.20 |
| 2022-01-31 | -78.47 |
| 2022-01-28 | -78.82 |
| 2022-01-27 | -79.00 |
| 2022-01-26 | -78.73 |
| 2022-01-25 | -79.00 |
| 2022-01-24 | -78.06 |
| 2022-01-21 | -77.71 |
| 2022-01-20 | -77.62 |
| 2022-01-19 | -77.97 |
| 2022-01-18 | -78.11 |
| 2022-01-17 | -78.20 |
| 2022-01-14 | -78.24 |
| 2022-01-13 | -78.38 |
| 2022-01-12 | -78.06 |
| 2022-01-11 | -78.24 |
| 2022-01-10 | -78.02 |
| 2022-01-07 | -79.14 |
| 2022-01-06 | -79.31 |
| 2022-01-05 | -80.07 |
| 2022-01-04 | -78.73 |
| 2022-01-03 | -78.47 |
| 2021-12-31 | -78.96 |
| 2021-12-30 | -78.64 |
| 2021-12-29 | -79.18 |
| 2021-12-28 | -78.91 |
| 2021-12-24 | -79.27 |
| 2021-12-23 | -79.85 |
| 2021-12-22 | -80.07 |
| 2021-12-21 | -80.43 |
| 2021-12-20 | -80.34 |
| 2021-12-17 | -80.34 |
| 2021-12-16 | -80.25 |
| 2021-12-15 | -80.03 |
| 2021-12-14 | -80.21 |
| 2021-12-13 | -79.40 |
| 2021-12-10 | -79.05 |
| 2021-12-09 | -79.05 |
| 2021-12-08 | -79.23 |
| 2021-12-07 | -80.07 |
| 2021-12-06 | -80.66 |
| 2021-12-03 | -79.54 |
| 2021-12-02 | -79.45 |
| 2021-12-01 | -79.45 |
| 2021-11-30 | -80.03 |
| 2021-11-29 | -79.49 |
| 2021-11-26 | -79.09 |
| 2021-11-25 | -78.29 |
| 2021-11-24 | -77.89 |
| 2021-11-23 | -77.48 |
| 2021-11-22 | -77.35 |
| 2021-11-19 | -76.68 |
| 2021-11-18 | -76.14 |
| 2021-11-17 | -76.23 |
| 2021-11-16 | -75.52 |
| 2021-11-15 | -74.40 |
| 2021-11-12 | -73.77 |
| 2021-11-11 | -72.75 |
| 2021-11-10 | -72.93 |
| 2021-11-09 | -72.84 |
| 2021-11-08 | -73.64 |
| 2021-11-05 | -74.22 |
| 2021-11-04 | -74.09 |
| 2021-11-03 | -74.00 |
| 2021-11-02 | -73.64 |
| 2021-11-01 | -73.19 |
| 2021-10-29 | -73.06 |
| 2021-10-28 | -72.52 |
| 2021-10-27 | -72.21 |
| 2021-10-26 | -71.63 |
| 2021-10-25 | -72.08 |
| 2021-10-22 | -72.66 |
| 2021-10-21 | -72.35 |
| 2021-10-20 | -72.08 |
| 2021-10-19 | -72.08 |
| 2021-10-18 | -72.93 |
| 2021-10-15 | -72.17 |
| 2021-10-12 | -71.90 |
| 2021-10-11 | -71.85 |
| 2021-10-08 | -71.59 |
| 2021-10-07 | -71.85 |
| 2021-10-06 | -73.33 |
| 2021-10-05 | -71.85 |
| 2021-10-04 | -73.33 |
| 2021-09-30 | -72.52 |
| 2021-09-29 | -72.12 |
| 2021-09-28 | -72.30 |
| 2021-09-27 | -72.30 |
| 2021-09-24 | -71.94 |
| 2021-09-23 | -71.59 |
| 2021-09-21 | -72.61 |
| 2021-09-20 | -71.81 |
| 2021-09-17 | -70.56 |
| 2021-09-16 | -70.29 |
| 2021-09-15 | -69.75 |
| 2021-09-14 | -69.40 |
| 2021-09-13 | -69.44 |
| 2021-09-10 | -69.62 |
| 2021-09-09 | -70.38 |
| 2021-09-08 | -69.89 |
| 2021-09-07 | -70.16 |
| 2021-09-06 | -69.84 |
| 2021-09-03 | -70.07 |
| 2021-09-02 | -70.25 |
| 2021-09-01 | -70.29 |
| 2021-08-31 | -70.47 |
| 2021-08-30 | -70.56 |
| 2021-08-27 | -70.51 |
| 2021-08-26 | -70.51 |
| 2021-08-25 | -68.50 |
| 2021-08-24 | -69.71 |
| 2021-08-23 | -69.66 |
| 2021-08-20 | -69.13 |
| 2021-08-19 | -69.89 |
| 2021-08-18 | -70.25 |
| 2021-08-17 | -69.80 |
| 2021-08-16 | -69.93 |
| 2021-08-13 | -69.31 |
| 2021-08-12 | -68.91 |
| 2021-08-11 | -68.99 |
| 2021-08-10 | -69.31 |
| 2021-08-09 | -69.35 |
| 2021-08-06 | -69.80 |
| 2021-08-05 | -69.62 |
| 2021-08-04 | -68.46 |
| 2021-08-03 | -70.69 |
| 2021-08-02 | -70.51 |
| 2021-07-30 | -70.78 |
| 2021-07-29 | -70.16 |
| 2021-07-28 | -70.69 |
| 2021-07-27 | -70.74 |
| 2021-07-26 | -70.11 |
| 2021-07-23 | -69.13 |
| 2021-07-22 | -69.53 |
| 2021-07-21 | -70.65 |
| 2021-07-20 | -70.42 |
| 2021-07-19 | -69.17 |
| 2021-07-16 | -68.73 |
| 2021-07-15 | -68.82 |
| 2021-07-14 | -69.13 |
| 2021-07-13 | -68.50 |
| 2021-07-12 | -68.46 |
| 2021-07-09 | -68.68 |
| 2021-07-08 | -68.32 |
| 2021-07-07 | -68.10 |
| 2021-07-06 | -67.83 |
| 2021-07-05 | -67.34 |
| 2021-07-02 | -66.94 |
| 2021-06-30 | -66.94 |
| 2021-06-29 | -66.05 |
| 2021-06-28 | -66.05 |
| 2021-06-25 | -65.69 |
| 2021-06-24 | -65.64 |
| 2021-06-23 | -65.60 |
| 2021-06-22 | -65.33 |
| 2021-06-21 | -65.96 |
| 2021-06-18 | -65.51 |
| 2021-06-17 | -65.55 |
| 2021-06-16 | -65.15 |
| 2021-06-15 | -65.69 |
| 2021-06-11 | -65.06 |
| 2021-06-10 | -65.02 |
| 2021-06-09 | -65.29 |
| 2021-06-08 | -65.24 |
| 2021-06-07 | -65.02 |
| 2021-06-04 | -65.38 |
| 2021-06-03 | -65.20 |
| 2021-06-02 | -65.29 |
| 2021-06-01 | -64.57 |
| 2021-05-31 | -65.38 |
| 2021-05-28 | -65.29 |
| 2021-05-27 | -64.26 |
| 2021-05-26 | -64.62 |
| 2021-05-25 | -65.47 |
| 2021-05-24 | -65.73 |
| 2021-05-21 | -65.02 |
| 2021-05-20 | -64.71 |
| 2021-05-18 | -65.06 |
| 2021-05-17 | -65.29 |
| 2021-05-14 | -64.93 |
| 2021-05-13 | -64.62 |
| 2021-05-12 | -63.99 |
| 2021-05-11 | -64.04 |
| 2021-05-10 | -63.28 |
| 2021-05-07 | -63.68 |
| 2021-05-06 | -63.50 |
| 2021-05-05 | -63.23 |
| 2021-05-04 | -62.52 |
| 2021-05-03 | -62.56 |
| 2021-04-30 | -62.03 |
| 2021-04-29 | -61.76 |
| 2021-04-28 | -61.89 |
| 2021-04-27 | -60.91 |
| 2021-04-26 | -61.76 |
| 2021-04-23 | -61.22 |
| 2021-04-22 | -60.01 |
| 2021-04-21 | -59.12 |
| 2021-04-20 | -58.09 |
| 2021-04-19 | -57.60 |
| 2021-04-16 | -57.96 |
| 2021-04-15 | -59.34 |
| 2021-04-14 | -59.34 |
| 2021-04-13 | -60.42 |
| 2021-04-12 | -60.68 |
| 2021-04-09 | -60.68 |
| 2021-04-08 | -60.68 |
| 2021-04-07 | -61.62 |
| 2021-04-01 | -62.92 |
| 2021-03-31 | -63.86 |
| 2021-03-30 | -62.70 |
| 2021-03-29 | -62.56 |
| 2021-03-26 | -62.38 |
| 2021-03-25 | -64.71 |
| 2021-03-24 | -63.32 |
| 2021-03-23 | -61.13 |
| 2021-03-22 | -61.00 |
| 2021-03-19 | -61.31 |
| 2021-03-18 | -60.46 |
| 2021-03-17 | -60.37 |
| 2021-03-16 | -60.51 |
| 2021-03-15 | -61.13 |
| 2021-03-12 | -61.00 |
| 2021-03-11 | -60.42 |
| 2021-03-10 | -60.68 |
| 2021-03-09 | -60.60 |
| 2021-03-08 | -60.68 |
| 2021-03-05 | -60.73 |
| 2021-03-04 | -60.68 |
| 2021-03-03 | -59.66 |
| 2021-03-02 | -59.17 |
| 2021-03-01 | -58.76 |
| 2021-02-26 | -59.21 |
| 2021-02-25 | -58.58 |
| 2021-02-24 | -58.76 |
| 2021-02-23 | -57.78 |
| 2021-02-22 | -57.29 |
| 2021-02-19 | -58.00 |
| 2021-02-18 | -57.74 |
| 2021-02-17 | -58.45 |
| 2021-02-16 | -57.96 |
| 2021-02-11 | -60.51 |
| 2021-02-10 | -64.12 |
| 2021-02-09 | -64.26 |
| 2021-02-08 | -64.35 |
| 2021-02-05 | -64.71 |
| 2021-02-04 | -64.71 |
| 2021-02-03 | -64.88 |
| 2021-02-02 | -65.55 |
| 2021-02-01 | -65.15 |
| 2021-01-29 | -66.40 |
| 2021-01-28 | -64.75 |
| 2021-01-27 | -64.71 |
| 2021-01-26 | -64.71 |
| 2021-01-25 | -64.26 |
| 2021-01-22 | -64.04 |
| 2021-01-21 | -64.71 |
| 2021-01-20 | -64.66 |
| 2021-01-19 | -64.71 |
| 2021-01-18 | -64.71 |
| 2021-01-15 | -64.79 |
| 2021-01-14 | -64.79 |
| 2021-01-13 | -65.64 |
| 2021-01-12 | -64.75 |
| 2021-01-11 | -64.35 |
| 2021-01-08 | -64.12 |
| 2021-01-07 | -63.63 |
| 2021-01-06 | -63.28 |
| 2021-01-05 | -63.95 |
| 2021-01-04 | -64.04 |
| 2020-12-31 | -64.30 |
| 2020-12-30 | -64.35 |
| 2020-12-29 | -63.95 |
| 2020-12-28 | -65.15 |
| 2020-12-24 | -64.71 |
| 2020-12-23 | -65.15 |
| 2020-12-22 | -64.57 |
| 2020-12-21 | -63.72 |
| 2020-12-18 | -63.81 |
| 2020-12-17 | -63.14 |
| 2020-12-16 | -63.37 |
| 2020-12-15 | -63.01 |
| 2020-12-14 | -63.86 |
| 2020-12-11 | -64.12 |
| 2020-12-10 | -64.21 |
| 2020-12-09 | -63.90 |
| 2020-12-08 | -64.17 |
| 2020-12-07 | -64.71 |
| 2020-12-04 | -64.71 |
| 2020-12-03 | -64.79 |
| 2020-12-02 | -64.71 |
| 2020-12-01 | -63.63 |
| 2020-11-30 | -64.53 |
| 2020-11-27 | -64.53 |
| 2020-11-26 | -64.26 |
| 2020-11-25 | -65.47 |
| 2020-11-24 | -66.36 |
| 2020-11-23 | -66.63 |
| 2020-11-20 | -68.24 |
| 2020-11-19 | -67.39 |
| 2020-11-18 | -67.83 |
| 2020-11-17 | -67.07 |
| 2020-11-16 | -66.85 |
| 2020-11-13 | -67.52 |
| 2020-11-12 | -68.06 |
| 2020-11-11 | -68.28 |
| 2020-11-10 | -67.65 |
| 2020-11-09 | -67.70 |
| 2020-11-06 | -69.75 |
| 2020-11-05 | -71.54 |
| 2020-11-04 | -72.84 |
| 2020-11-03 | -72.30 |
| 2020-11-02 | -71.50 |
| 2020-10-30 | -72.21 |
| 2020-10-29 | -71.45 |
| 2020-10-28 | -70.92 |
| 2020-10-27 | -70.69 |
| 2020-10-23 | -70.78 |
| 2020-10-22 | -70.65 |
| 2020-10-21 | -70.69 |
| 2020-10-20 | -70.42 |
| 2020-10-19 | -69.98 |
| 2020-10-16 | -69.31 |
| 2020-10-15 | -69.58 |
| 2020-10-14 | -68.68 |
| 2020-10-12 | -68.19 |
| 2020-10-09 | -68.59 |
| 2020-10-08 | -69.40 |
| 2020-10-07 | -70.20 |
| 2020-10-06 | -70.02 |
| 2020-10-05 | -70.60 |
| 2020-09-30 | -69.89 |
| 2020-09-29 | -68.77 |
| 2020-09-28 | -68.59 |
| 2020-09-25 | -68.24 |
| 2020-09-24 | -68.95 |
| 2020-09-23 | -68.50 |
| 2020-09-22 | -67.52 |
| 2020-09-21 | -67.56 |
| 2020-09-18 | -66.54 |
| 2020-09-17 | -67.74 |
| 2020-09-16 | -66.81 |
| 2020-09-15 | -67.74 |
| 2020-09-14 | -64.71 |
| 2020-09-11 | -64.75 |
| 2020-09-10 | -64.17 |
| 2020-09-09 | -64.12 |
| 2020-09-08 | -63.90 |
| 2020-09-07 | -64.21 |
| 2020-09-04 | -63.41 |
| 2020-09-03 | -62.70 |
| 2020-09-02 | -62.47 |
| 2020-09-01 | -61.98 |
| 2020-08-31 | -60.95 |
| 2020-08-28 | -61.80 |
| 2020-08-27 | -61.98 |
| 2020-08-26 | -60.06 |
| 2020-08-25 | -60.06 |
| 2020-08-24 | -60.15 |
| 2020-08-21 | -59.75 |
| 2020-08-20 | -59.08 |
| 2020-08-19 | -58.99 |
| 2020-08-18 | -59.39 |
| 2020-08-17 | -60.24 |
| 2020-08-14 | -60.33 |
| 2020-08-13 | -58.81 |
| 2020-08-12 | -59.39 |
| 2020-08-11 | -60.68 |
| 2020-08-10 | -60.60 |
| 2020-08-07 | -59.21 |
| 2020-08-06 | -58.45 |
| 2020-08-05 | -58.45 |
| 2020-08-04 | -58.81 |
| 2020-08-03 | -58.05 |
| 2020-07-31 | -59.66 |
| 2020-07-30 | -59.79 |
| 2020-07-29 | -59.34 |
| 2020-07-28 | -59.08 |
| 2020-07-27 | -58.05 |
| 2020-07-24 | -59.70 |
| 2020-07-23 | -59.34 |
| 2020-07-22 | -59.08 |
| 2020-07-21 | -58.18 |
| 2020-07-20 | -58.76 |
| 2020-07-17 | -58.36 |
| 2020-07-16 | -59.03 |
| 2020-07-15 | -58.85 |
| 2020-07-14 | -58.63 |
| 2020-07-13 | -58.99 |
| 2020-07-10 | -58.85 |
| 2020-07-09 | -58.45 |
| 2020-07-08 | -58.41 |
| 2020-07-07 | -58.09 |
| 2020-07-06 | -58.14 |
| 2020-07-03 | -58.72 |
| 2020-07-02 | -58.05 |
| 2020-06-30 | -59.79 |
| 2020-06-29 | -59.79 |
| 2020-06-26 | -60.01 |
| 2020-06-24 | -60.55 |
| 2020-06-23 | -60.46 |
| 2020-06-22 | -60.24 |
| 2020-06-19 | -59.97 |
| 2020-06-18 | -58.90 |
| 2020-06-17 | -58.50 |
| 2020-06-16 | -58.23 |
| 2020-06-15 | -58.99 |
| 2020-06-12 | -57.91 |
| 2020-06-11 | -56.80 |
| 2020-06-10 | -54.97 |
| 2020-06-09 | -55.23 |
| 2020-06-08 | -55.06 |
| 2020-06-05 | -55.90 |
| 2020-06-04 | -56.40 |
| 2020-06-03 | -55.32 |
| 2020-06-02 | -55.50 |
| 2020-06-01 | -55.55 |
| 2020-05-29 | -56.84 |
| 2020-05-28 | -57.11 |
| 2020-05-27 | -56.14 |
| 2020-05-26 | -55.09 |
| 2020-05-25 | -56.76 |
| 2020-05-22 | -55.88 |
| 2020-05-21 | -55.35 |
| 2020-05-20 | -55.35 |
| 2020-05-19 | -54.92 |
| 2020-05-18 | -55.88 |
| 2020-05-15 | -55.27 |
| 2020-05-14 | -55.35 |
| 2020-05-13 | -54.74 |
| 2020-05-12 | -54.04 |
| 2020-05-11 | -54.04 |
| 2020-05-08 | -54.22 |
| 2020-05-07 | -54.57 |
| 2020-05-06 | -55.18 |
| 2020-05-05 | -55.27 |
| 2020-05-04 | -56.14 |
| 2020-04-29 | -53.17 |
| 2020-04-28 | -51.68 |
| 2020-04-27 | -53.60 |
| 2020-04-24 | -53.43 |
| 2020-04-23 | -52.47 |
| 2020-04-22 | -51.94 |
| 2020-04-21 | -53.87 |
| 2020-04-20 | -53.08 |
| 2020-04-17 | -53.34 |
| 2020-04-16 | -54.57 |
| 2020-04-15 | -55.70 |
| 2020-04-14 | -56.67 |
| 2020-04-09 | -55.97 |
| 2020-04-08 | -56.62 |
| 2020-04-07 | -57.85 |
| 2020-04-06 | -57.81 |
| 2020-04-03 | -59.95 |
| 2020-04-02 | -59.25 |
| 2020-04-01 | -58.72 |
| 2020-03-31 | -57.76 |
| 2020-03-30 | -57.67 |
| 2020-03-27 | -57.11 |
| 2020-03-26 | -59.51 |
| 2020-03-25 | -60.56 |
| 2020-03-24 | -63.23 |
| 2020-03-23 | -64.55 |
| 2020-03-20 | -63.19 |
| 2020-03-19 | -60.04 |
| 2020-03-18 | -58.24 |
| 2020-03-17 | -56.97 |
| 2020-03-16 | -58.51 |
| 2020-03-13 | -57.46 |
| 2020-03-12 | -55.88 |
| 2020-03-11 | -54.30 |
| 2020-03-10 | -52.99 |
| 2020-03-09 | -52.73 |
| 2020-03-06 | -50.98 |
| 2020-03-05 | -50.54 |
| 2020-03-04 | -51.06 |
| 2020-03-03 | -50.63 |
| 2020-03-02 | -50.98 |
| 2020-02-28 | -51.68 |
| 2020-02-27 | -48.79 |
| 2020-02-26 | -49.84 |
| 2020-02-25 | -48.96 |
| 2020-02-24 | -48.79 |
| 2020-02-21 | -48.35 |
| 2020-02-20 | -47.74 |
| 2020-02-19 | -48.44 |
| 2020-02-18 | -48.35 |
| 2020-02-17 | -48.00 |
| 2020-02-14 | -47.83 |
| 2020-02-13 | -46.43 |
| 2020-02-12 | -47.13 |
| 2020-02-11 | -46.60 |
| 2020-02-10 | -46.60 |
| 2020-02-07 | -47.30 |
| 2020-02-06 | -47.13 |
| 2020-02-05 | -47.21 |
| 2020-02-04 | -47.56 |
| 2020-02-03 | -48.44 |
| 2020-01-31 | -47.83 |
| 2020-01-30 | -47.48 |
| 2020-01-29 | -46.86 |
| 2020-01-24 | -45.81 |
| 2020-01-23 | -46.25 |
| 2020-01-22 | -44.85 |
| 2020-01-21 | -48.00 |
| 2020-01-20 | -47.04 |
| 2020-01-17 | -47.13 |
| 2020-01-16 | -46.86 |
| 2020-01-15 | -47.56 |
| 2020-01-14 | -47.74 |
| 2020-01-13 | -47.56 |
| 2020-01-10 | -47.65 |
| 2020-01-09 | -47.65 |
| 2020-01-08 | -47.91 |
| 2020-01-07 | -47.74 |
| 2020-01-06 | -47.83 |
| 2020-01-03 | -47.56 |
| 2020-01-02 | -46.69 |
| 2019-12-31 | -46.43 |
| 2019-12-30 | -46.60 |
| 2019-12-27 | -46.78 |
| 2019-12-24 | -47.65 |
| 2019-12-23 | -47.30 |
| 2019-12-20 | -46.60 |
| 2019-12-19 | -46.95 |
| 2019-12-18 | -47.04 |
| 2019-12-17 | -47.65 |
| 2019-12-16 | -48.00 |
| 2019-12-13 | -47.48 |
| 2019-12-12 | -47.91 |
| 2019-12-11 | -47.04 |
| 2019-12-10 | -47.04 |
| 2019-12-09 | -47.04 |
| 2019-12-06 | -46.69 |
| 2019-12-05 | -46.60 |
| 2019-12-04 | -46.34 |
| 2019-12-03 | -46.16 |
| 2019-12-02 | -45.11 |
| 2019-11-29 | -44.24 |
| 2019-11-28 | -43.10 |
| 2019-11-27 | -43.10 |
| 2019-11-26 | -43.01 |
| 2019-11-25 | -43.54 |
| 2019-11-22 | -43.36 |
| 2019-11-21 | -43.27 |
| 2019-11-20 | -43.01 |
| 2019-11-19 | -42.49 |
| 2019-11-18 | -43.10 |
| 2019-11-15 | -43.71 |
| 2019-11-14 | -43.45 |
| 2019-11-13 | -43.71 |
| 2019-11-12 | -42.66 |
| 2019-11-11 | -43.36 |
| 2019-11-08 | -42.92 |
| 2019-11-07 | -42.49 |
| 2019-11-06 | -44.32 |
| 2019-11-05 | -43.80 |
| 2019-11-04 | -43.97 |
| 2019-11-01 | -44.41 |
| 2019-10-31 | -43.45 |
| 2019-10-30 | -42.66 |
| 2019-10-29 | -44.41 |
| 2019-10-28 | -44.32 |
| 2019-10-25 | -44.50 |
| 2019-10-24 | -44.15 |
| 2019-10-23 | -44.85 |
| 2019-10-22 | -44.59 |
| 2019-10-21 | -44.67 |
| 2019-10-18 | -44.32 |
| 2019-10-17 | -44.32 |
| 2019-10-16 | -44.67 |
| 2019-10-15 | -44.24 |
| 2019-10-14 | -43.10 |
| 2019-10-11 | -45.37 |
| 2019-10-10 | -45.46 |
| 2019-10-09 | -44.67 |
| 2019-10-08 | -44.85 |
| 2019-10-04 | -43.89 |
| 2019-10-03 | -42.66 |
| 2019-10-02 | -42.05 |
| 2019-09-30 | -44.06 |
| 2019-09-27 | -42.40 |
| 2019-09-26 | -43.27 |
| 2019-09-25 | -43.27 |
| 2019-09-24 | -42.31 |
| 2019-09-23 | -41.61 |
| 2019-09-20 | -40.03 |
| 2019-09-19 | -42.49 |
| 2019-09-18 | -44.06 |
| 2019-09-17 | -44.06 |
| 2019-09-16 | -43.27 |
| 2019-09-13 | -42.67 |
| 2019-09-12 | -43.19 |
| 2019-09-11 | -43.36 |
| 2019-09-10 | -43.96 |
| 2019-09-09 | -45.50 |
| 2019-09-06 | -44.81 |
| 2019-09-05 | -46.01 |
| 2019-09-04 | -46.53 |
| 2019-09-03 | -47.47 |
| 2019-09-02 | -47.38 |
| 2019-08-30 | -47.04 |
| 2019-08-29 | -45.24 |
| 2019-08-28 | -46.95 |
| 2019-08-27 | -46.78 |
| 2019-08-26 | -46.10 |
| 2019-08-23 | -44.90 |
| 2019-08-22 | -44.13 |
| 2019-08-21 | -46.10 |
| 2019-08-20 | -46.27 |
| 2019-08-19 | -46.01 |
| 2019-08-16 | -47.30 |
| 2019-08-15 | -48.32 |
| 2019-08-14 | -50.12 |
| 2019-08-13 | -50.55 |
| 2019-08-12 | -49.69 |
| 2019-08-09 | -49.35 |
| 2019-08-08 | -49.43 |
| 2019-08-07 | -48.32 |
| 2019-08-06 | -49.35 |
| 2019-08-05 | -48.92 |
| 2019-08-02 | -46.95 |
| 2019-08-01 | -45.33 |
| 2019-07-31 | -46.01 |
| 2019-07-30 | -42.93 |
| 2019-07-29 | -43.10 |
| 2019-07-26 | -43.27 |
| 2019-07-25 | -43.02 |
| 2019-07-24 | -43.02 |
| 2019-07-23 | -42.85 |
| 2019-07-22 | -42.33 |
| 2019-07-19 | -41.65 |
| 2019-07-18 | -42.67 |
| 2019-07-17 | -41.31 |
| 2019-07-16 | -40.96 |
| 2019-07-15 | -40.79 |
| 2019-07-12 | -41.73 |
| 2019-07-11 | -43.10 |
| 2019-07-10 | -43.19 |
| 2019-07-09 | -42.67 |
| 2019-07-08 | -42.33 |
| 2019-07-05 | -41.82 |
| 2019-07-04 | -43.02 |
| 2019-07-03 | -42.76 |
| 2019-07-02 | -42.25 |
| 2019-06-28 | -44.13 |
| 2019-06-27 | -42.42 |
| 2019-06-26 | -42.59 |
| 2019-06-25 | -42.85 |
| 2019-06-24 | -41.39 |
| 2019-06-21 | -40.45 |
| 2019-06-20 | -41.39 |
| 2019-06-19 | -43.10 |
| 2019-06-18 | -44.90 |
| 2019-06-17 | -45.24 |
| 2019-06-14 | -44.81 |
| 2019-06-13 | -45.24 |
| 2019-06-12 | -46.44 |
| 2019-06-11 | -45.16 |
| 2019-06-10 | -44.73 |
| 2019-06-06 | -44.30 |
| 2019-06-05 | -44.22 |
| 2019-06-04 | -44.13 |
| 2019-06-03 | -44.04 |
| 2019-05-31 | -43.70 |
| 2019-05-30 | -43.02 |
| 2019-05-29 | -42.25 |
| 2019-05-28 | -40.96 |
| 2019-05-27 | -42.42 |
| 2019-05-24 | -42.25 |
| 2019-05-23 | -42.33 |
| 2019-05-22 | -41.03 |
| 2019-05-21 | -42.41 |
| 2019-05-20 | -42.58 |
| 2019-05-17 | -41.44 |
| 2019-05-16 | -41.44 |
| 2019-05-15 | -40.95 |
| 2019-05-14 | -41.19 |
| 2019-05-10 | -39.81 |
| 2019-05-09 | -39.32 |
| 2019-05-08 | -36.80 |
| 2019-05-07 | -36.48 |
| 2019-05-06 | -36.56 |
| 2019-05-03 | -36.40 |
| 2019-05-02 | -37.21 |
| 2019-04-30 | -37.37 |
| 2019-04-29 | -35.50 |
| 2019-04-26 | -35.26 |
| 2019-04-25 | -35.26 |
| 2019-04-24 | -34.77 |
| 2019-04-23 | -35.01 |
| 2019-04-18 | -34.20 |
| 2019-04-17 | -33.79 |
| 2019-04-16 | -35.66 |
| 2019-04-15 | -36.15 |
| 2019-04-12 | -36.72 |
| 2019-04-11 | -37.13 |
| 2019-04-10 | -37.13 |
| 2019-04-09 | -37.21 |
| 2019-04-08 | -37.29 |
| 2019-04-04 | -37.13 |
| 2019-04-03 | -36.07 |
| 2019-04-02 | -36.72 |
| 2019-04-01 | -37.13 |
| 2019-03-29 | -38.10 |
| 2019-03-28 | -38.27 |
| 2019-03-27 | -37.94 |
| 2019-03-26 | -38.02 |
| 2019-03-25 | -38.59 |
| 2019-03-22 | -37.05 |
| 2019-03-21 | -37.13 |
| 2019-03-20 | -39.24 |
| 2019-03-19 | -41.36 |
| 2019-03-18 | -42.33 |
| 2019-03-15 | -36.96 |
| 2019-03-14 | -37.78 |
| 2019-03-13 | -37.45 |
| 2019-03-12 | -36.96 |
| 2019-03-11 | -38.59 |
| 2019-03-08 | -38.59 |
| 2019-03-07 | -37.78 |
| 2019-03-06 | -36.56 |
| 2019-03-05 | -37.94 |
| 2019-03-04 | -38.02 |
| 2019-03-01 | -38.18 |
| 2019-02-28 | -38.84 |
| 2019-02-27 | -38.59 |
| 2019-02-26 | -37.78 |
| 2019-02-25 | -37.05 |
| 2019-02-22 | -36.72 |
| 2019-02-21 | -36.96 |
| 2019-02-20 | -36.40 |
| 2019-02-19 | -36.15 |
| 2019-02-18 | -36.64 |
| 2019-02-15 | -36.64 |
| 2019-02-14 | -35.74 |
| 2019-02-13 | -35.34 |
| 2019-02-12 | -35.01 |
| 2019-02-11 | -35.83 |
| 2019-02-08 | -37.45 |
| 2019-02-04 | -38.51 |
| 2019-02-01 | -40.46 |
| 2019-01-31 | -40.46 |
| 2019-01-30 | -39.89 |
| 2019-01-29 | -40.22 |
| 2019-01-28 | -40.71 |
| 2019-01-25 | -40.79 |
| 2019-01-24 | -41.11 |
| 2019-01-23 | -41.11 |
| 2019-01-22 | -40.95 |
| 2019-01-21 | -40.46 |
| 2019-01-18 | -39.49 |
| 2019-01-17 | -38.59 |
| 2019-01-16 | -38.75 |
| 2019-01-15 | -39.49 |
| 2019-01-14 | -40.38 |
| 2019-01-11 | -38.35 |
| 2019-01-10 | -41.36 |
| 2019-01-09 | -41.03 |
| 2019-01-08 | -41.44 |
| 2019-01-07 | -41.68 |
| 2019-01-04 | -40.95 |
| 2019-01-03 | -40.95 |
| 2019-01-02 | -39.81 |
| 2018-12-31 | -39.73 |
| 2018-12-28 | -39.32 |
| 2018-12-27 | -38.51 |
| 2018-12-24 | -38.59 |
| 2018-12-21 | -39.00 |
| 2018-12-20 | -39.57 |
| 2018-12-19 | -38.02 |
| 2018-12-18 | -36.96 |
| 2018-12-17 | -36.31 |
| 2018-12-14 | -36.56 |
| 2018-12-13 | -34.52 |
| 2018-12-12 | -33.47 |
| 2018-12-11 | -34.12 |
| 2018-12-10 | -32.90 |
| 2018-12-07 | -29.56 |
| 2018-12-06 | -28.51 |
| 2018-12-05 | -28.42 |
| 2018-12-04 | -27.85 |
| 2018-12-03 | -27.69 |
| 2018-11-30 | -30.05 |
| 2018-11-29 | -30.86 |
| 2018-11-28 | -29.73 |
| 2018-11-27 | -28.83 |
| 2018-11-26 | -28.75 |
| 2018-11-23 | -29.07 |
| 2018-11-22 | -29.32 |
| 2018-11-21 | -29.89 |
| 2018-11-20 | -29.64 |
| 2018-11-19 | -28.26 |
| 2018-11-16 | -29.40 |
| 2018-11-15 | -28.99 |
| 2018-11-14 | -29.97 |
| 2018-11-13 | -29.81 |
| 2018-11-12 | -29.81 |
| 2018-11-09 | -30.13 |
| 2018-11-08 | -30.29 |
| 2018-11-07 | -30.29 |
| 2018-11-06 | -30.05 |
| 2018-11-05 | -29.40 |
| 2018-11-02 | -30.38 |
| 2018-11-01 | -31.19 |
| 2018-10-31 | -32.74 |
| 2018-10-30 | -33.71 |
| 2018-10-29 | -30.86 |
| 2018-10-26 | -31.19 |
| 2018-10-25 | -29.40 |
| 2018-10-24 | -28.42 |
| 2018-10-23 | -29.40 |
| 2018-10-22 | -26.72 |
| 2018-10-19 | -28.18 |
| 2018-10-18 | -26.88 |
| 2018-10-16 | -23.95 |
| 2018-10-15 | -23.54 |
| 2018-10-12 | -21.10 |
| 2018-10-11 | -21.92 |
| 2018-10-10 | -13.58 |
| 2018-10-09 | -12.36 |
| 2018-10-08 | -13.17 |
| 2018-10-05 | -9.51 |
| 2018-10-04 | -9.31 |
| 2018-10-03 | -9.72 |
| 2018-10-02 | -9.11 |
| 2018-09-28 | -9.51 |
| 2018-09-27 | -8.90 |
| 2018-09-26 | -8.90 |
| 2018-09-24 | -8.70 |
| 2018-09-21 | -7.48 |
| 2018-09-20 | -8.50 |
| 2018-09-19 | -7.89 |
| 2018-09-18 | -8.50 |
| 2018-09-17 | -8.09 |
| 2018-09-14 | -6.87 |
| 2018-09-13 | -8.88 |
| 2018-09-12 | -9.88 |
| 2018-09-11 | -10.08 |
| 2018-09-10 | -8.68 |
| 2018-09-07 | -7.87 |
| 2018-09-06 | -7.67 |
| 2018-09-05 | -7.47 |
| 2018-09-04 | -6.87 |
| 2018-09-03 | -7.07 |
| 2018-08-31 | -6.47 |
| 2018-08-30 | -5.06 |
| 2018-08-29 | -4.06 |
| 2018-08-28 | -3.86 |
| 2018-08-27 | -4.66 |
| 2018-08-24 | -4.06 |
| 2018-08-23 | -4.26 |
| 2018-08-22 | -4.26 |
| 2018-08-21 | -5.26 |
| 2018-08-20 | -6.87 |
| 2018-08-17 | -6.67 |
| 2018-08-16 | -6.47 |
| 2018-08-15 | -5.87 |
| 2018-08-14 | -5.26 |
| 2018-08-13 | -4.66 |
| 2018-08-10 | -3.46 |
| 2018-08-09 | -2.86 |
| 2018-08-08 | -2.86 |
| 2018-08-07 | -3.06 |
| 2018-08-06 | -3.46 |
| 2018-08-03 | -3.66 |
| 2018-08-02 | -3.26 |
| 2018-08-01 | -1.65 |
| 2018-07-31 | -2.25 |
| 2018-07-30 | -2.66 |
| 2018-07-27 | -3.06 |
| 2018-07-26 | -3.26 |
| 2018-07-25 | -3.66 |
| 2018-07-24 | -3.46 |
| 2018-07-23 | -3.06 |
| 2018-07-20 | -3.86 |
| 2018-07-19 | -4.06 |
| 2018-07-18 | -4.06 |
| 2018-07-17 | -3.46 |
| 2018-07-16 | -3.46 |
| 2018-07-13 | -3.06 |
| 2018-07-12 | -3.66 |
| 2018-07-11 | -4.46 |
| 2018-07-10 | -3.06 |
| 2018-07-09 | -3.26 |
| 2018-07-06 | -4.06 |
| 2018-07-05 | -4.46 |
| 2018-07-04 | -4.46 |
| 2018-07-03 | -1.85 |
| 2018-06-29 | -0.25 |
| 2018-06-28 | -2.25 |
| 2018-06-27 | -1.85 |
| 2018-06-26 | -1.65 |
| 2018-06-25 | 3.17 |
| 2018-06-22 | 2.16 |
| 2018-06-21 | 4.37 |
| 2018-06-20 | 4.97 |
| 2018-06-19 | 6.38 |
| 2018-06-15 | 6.58 |
| 2018-06-14 | 7.78 |
| 2018-06-13 | 7.78 |
| 2018-06-12 | 9.79 |
| 2018-06-11 | 9.99 |
| 2018-06-08 | 10.79 |
| 2018-06-07 | 9.59 |
| 2018-06-06 | 9.79 |
| 2018-06-05 | 8.99 |
| 2018-06-04 | 8.18 |
| 2018-06-01 | 7.98 |
| 2018-05-31 | 7.18 |
| 2018-05-30 | 5.77 |
| 2018-05-29 | 5.77 |
| 2018-05-28 | 4.17 |
| 2018-05-25 | 0.96 |
| 2018-05-24 | 1.16 |
| 2018-05-23 | 2.51 |
| 2018-05-21 | 2.32 |
| 2018-05-18 | 0.39 |
| 2018-05-17 | 0.39 |
| 2018-05-16 | 0.00 |
| 2018-05-15 | 0.00 |
| 2018-05-14 | -0.77 |
| 2018-05-11 | -0.77 |
| 2018-05-10 | -2.32 |
| 2018-05-09 | -3.47 |
| 2018-05-08 | -3.47 |
| 2018-05-07 | -3.67 |
| 2018-05-04 | -4.44 |
| 2018-05-03 | -3.86 |
| 2018-05-02 | -4.05 |
| 2018-04-30 | -3.47 |
| 2018-04-27 | -3.67 |
| 2018-04-26 | -3.86 |
| 2018-04-25 | -3.86 |
| 2018-04-24 | -3.28 |
| 2018-04-23 | -3.28 |
| 2018-04-20 | -3.09 |
| 2018-04-19 | -5.41 |
| 2018-04-18 | -5.98 |
| 2018-04-17 | -5.98 |
| 2018-04-16 | -5.21 |
| 2018-04-13 | -4.63 |
| 2018-04-12 | -4.63 |
| 2018-04-11 | -4.25 |
| 2018-04-10 | -4.44 |
| 2018-04-09 | -4.05 |
| 2018-04-06 | -3.86 |
| 2018-04-04 | -3.86 |
| 2018-04-03 | -2.90 |
| 2018-03-29 | 0.39 |
| 2018-03-28 | -3.28 |
| 2018-03-27 | -3.28 |
| 2018-03-26 | -3.09 |
| 2018-03-23 | -1.16 |
| 2018-03-22 | -1.16 |
| 2018-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy