Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2025-10-03 | -87.59 |
| 2025-10-02 | -88.56 |
| 2025-09-30 | -89.29 |
| 2025-09-29 | -89.49 |
| 2025-09-26 | -89.58 |
| 2025-09-25 | -89.49 |
| 2025-09-24 | -89.54 |
| 2025-09-23 | -89.49 |
| 2025-09-22 | -89.20 |
| 2025-09-19 | -89.20 |
| 2025-09-18 | -88.95 |
| 2025-09-17 | -88.95 |
| 2025-09-16 | -89.15 |
| 2025-09-15 | -89.29 |
| 2025-09-12 | -89.29 |
| 2025-09-11 | -89.34 |
| 2025-09-10 | -89.29 |
| 2025-09-09 | -89.54 |
| 2025-09-08 | -89.29 |
| 2025-09-05 | -89.54 |
| 2025-09-04 | -89.73 |
| 2025-09-03 | -89.73 |
| 2025-09-02 | -89.24 |
| 2025-09-01 | -89.20 |
| 2025-08-29 | -89.34 |
| 2025-08-28 | -89.39 |
| 2025-08-27 | -89.34 |
| 2025-08-26 | -89.97 |
| 2025-08-25 | -90.02 |
| 2025-08-22 | -90.02 |
| 2025-08-21 | -90.02 |
| 2025-08-20 | -89.88 |
| 2025-08-19 | -89.93 |
| 2025-08-18 | -89.88 |
| 2025-08-15 | -89.49 |
| 2025-08-14 | -89.34 |
| 2025-08-13 | -89.78 |
| 2025-08-12 | -90.07 |
| 2025-08-11 | -89.78 |
| 2025-08-08 | -89.78 |
| 2025-08-07 | -89.78 |
| 2025-08-06 | -89.88 |
| 2025-08-05 | -89.54 |
| 2025-08-04 | -89.54 |
| 2025-08-01 | -89.49 |
| 2025-07-31 | -89.54 |
| 2025-07-30 | -89.54 |
| 2025-07-29 | -89.39 |
| 2025-07-28 | -89.44 |
| 2025-07-25 | -89.34 |
| 2025-07-24 | -89.34 |
| 2025-07-23 | -89.34 |
| 2025-07-22 | -89.34 |
| 2025-07-21 | -89.05 |
| 2025-07-18 | -89.29 |
| 2025-07-17 | -89.58 |
| 2025-07-16 | -89.58 |
| 2025-07-15 | -89.54 |
| 2025-07-14 | -89.10 |
| 2025-07-11 | -89.20 |
| 2025-07-10 | -89.29 |
| 2025-07-09 | -89.39 |
| 2025-07-08 | -89.05 |
| 2025-07-07 | -89.34 |
| 2025-07-04 | -89.29 |
| 2025-07-03 | -89.29 |
| 2025-07-02 | -89.29 |
| 2025-06-30 | -88.90 |
| 2025-06-27 | -88.66 |
| 2025-06-26 | -88.61 |
| 2025-06-25 | -88.61 |
| 2025-06-24 | -88.66 |
| 2025-06-23 | -88.56 |
| 2025-06-20 | -88.56 |
| 2025-06-19 | -89.24 |
| 2025-06-18 | -88.85 |
| 2025-06-17 | -89.68 |
| 2025-06-16 | -89.05 |
| 2025-06-13 | -88.71 |
| 2025-06-12 | -89.49 |
| 2025-06-11 | -90.02 |
| 2025-06-10 | -90.02 |
| 2025-06-09 | -90.02 |
| 2025-06-06 | -90.02 |
| 2025-06-05 | -90.07 |
| 2025-06-04 | -90.31 |
| 2025-06-03 | -90.36 |
| 2025-06-02 | -90.51 |
| 2025-05-30 | -90.51 |
| 2025-05-29 | -90.51 |
| 2025-05-28 | -90.61 |
| 2025-05-27 | -90.70 |
| 2025-05-26 | -90.70 |
| 2025-05-23 | -90.36 |
| 2025-05-22 | -90.41 |
| 2025-05-21 | -90.90 |
| 2025-05-20 | -91.09 |
| 2025-05-19 | -90.17 |
| 2025-05-16 | -90.02 |
| 2025-05-15 | -90.07 |
| 2025-05-14 | -90.02 |
| 2025-05-13 | -90.02 |
| 2025-05-12 | -89.97 |
| 2025-05-09 | -89.93 |
| 2025-05-08 | -89.44 |
| 2025-05-07 | -89.20 |
| 2025-05-06 | -89.24 |
| 2025-05-02 | -89.10 |
| 2025-04-30 | -89.05 |
| 2025-04-29 | -89.05 |
| 2025-04-28 | -89.20 |
| 2025-04-25 | -89.29 |
| 2025-04-24 | -89.34 |
| 2025-04-23 | -89.39 |
| 2025-04-22 | -89.54 |
| 2025-04-17 | -89.73 |
| 2025-04-16 | -89.78 |
| 2025-04-15 | -89.93 |
| 2025-04-14 | -90.02 |
| 2025-04-11 | -90.17 |
| 2025-04-10 | -90.27 |
| 2025-04-09 | -90.36 |
| 2025-04-08 | -90.51 |
| 2025-04-07 | -90.85 |
| 2025-04-03 | -89.73 |
| 2025-04-02 | -89.73 |
| 2025-04-01 | -89.73 |
| 2025-03-31 | -89.93 |
| 2025-03-28 | -90.02 |
| 2025-03-27 | -89.83 |
| 2025-03-26 | -89.93 |
| 2025-03-25 | -89.73 |
| 2025-03-24 | -89.73 |
| 2025-03-21 | -89.83 |
| 2025-03-20 | -89.78 |
| 2025-03-19 | -89.78 |
| 2025-03-18 | -89.97 |
| 2025-03-17 | -90.36 |
| 2025-03-14 | -90.95 |
| 2025-03-13 | -90.70 |
| 2025-03-12 | -90.70 |
| 2025-03-11 | -90.70 |
| 2025-03-10 | -90.75 |
| 2025-03-07 | -90.90 |
| 2025-03-06 | -90.90 |
| 2025-03-05 | -91.04 |
| 2025-03-04 | -90.85 |
| 2025-03-03 | -90.85 |
| 2025-02-28 | -90.95 |
| 2025-02-27 | -90.41 |
| 2025-02-26 | -90.36 |
| 2025-02-25 | -90.75 |
| 2025-02-24 | -90.27 |
| 2025-02-21 | -90.36 |
| 2025-02-20 | -90.61 |
| 2025-02-19 | -90.56 |
| 2025-02-18 | -90.56 |
| 2025-02-17 | -90.46 |
| 2025-02-14 | -90.31 |
| 2025-02-13 | -89.93 |
| 2025-02-12 | -89.88 |
| 2025-02-11 | -90.27 |
| 2025-02-10 | -90.27 |
| 2025-02-07 | -90.27 |
| 2025-02-06 | -89.88 |
| 2025-02-05 | -89.88 |
| 2025-02-04 | -89.88 |
| 2025-02-03 | -89.88 |
| 2025-01-28 | -89.88 |
| 2025-01-27 | -89.88 |
| 2025-01-24 | -90.27 |
| 2025-01-23 | -90.27 |
| 2025-01-22 | -90.27 |
| 2025-01-21 | -90.27 |
| 2025-01-20 | -90.27 |
| 2025-01-17 | -90.17 |
| 2025-01-16 | -89.97 |
| 2025-01-15 | -90.02 |
| 2025-01-14 | -90.02 |
| 2025-01-13 | -90.02 |
| 2025-01-10 | -90.02 |
| 2025-01-09 | -89.93 |
| 2025-01-08 | -89.78 |
| 2025-01-07 | -89.78 |
| 2025-01-06 | -90.27 |
| 2025-01-03 | -89.10 |
| 2025-01-02 | -89.34 |
| 2024-12-31 | -89.34 |
| 2024-12-30 | -89.34 |
| 2024-12-27 | -89.34 |
| 2024-12-24 | -89.63 |
| 2024-12-23 | -89.93 |
| 2024-12-20 | -90.17 |
| 2024-12-19 | -89.10 |
| 2024-12-18 | -89.10 |
| 2024-12-17 | -89.29 |
| 2024-12-16 | -89.29 |
| 2024-12-13 | -89.29 |
| 2024-12-12 | -89.10 |
| 2024-12-11 | -88.76 |
| 2024-12-10 | -88.81 |
| 2024-12-09 | -89.10 |
| 2024-12-06 | -89.10 |
| 2024-12-05 | -89.29 |
| 2024-12-04 | -89.24 |
| 2024-12-03 | -89.00 |
| 2024-12-02 | -87.35 |
| 2024-11-29 | -87.35 |
| 2024-11-28 | -85.89 |
| 2024-11-27 | -85.89 |
| 2024-11-26 | -87.35 |
| 2024-11-25 | -86.13 |
| 2024-11-22 | -86.13 |
| 2024-11-21 | -87.35 |
| 2024-11-20 | -85.89 |
| 2024-11-19 | -85.89 |
| 2024-11-18 | -86.37 |
| 2024-11-15 | -85.40 |
| 2024-11-14 | -86.37 |
| 2024-11-13 | -85.40 |
| 2024-11-12 | -85.40 |
| 2024-11-11 | -86.13 |
| 2024-11-08 | -86.37 |
| 2024-11-07 | -86.37 |
| 2024-11-06 | -85.89 |
| 2024-11-05 | -85.64 |
| 2024-11-04 | -85.64 |
| 2024-11-01 | -85.40 |
| 2024-10-31 | -85.89 |
| 2024-10-30 | -85.64 |
| 2024-10-29 | -84.43 |
| 2024-10-28 | -83.94 |
| 2024-10-25 | -83.94 |
| 2024-10-24 | -84.18 |
| 2024-10-23 | -83.94 |
| 2024-10-22 | -83.94 |
| 2024-10-21 | -83.45 |
| 2024-10-18 | -83.45 |
| 2024-10-17 | -83.94 |
| 2024-10-16 | -83.45 |
| 2024-10-15 | -83.45 |
| 2024-10-14 | -83.21 |
| 2024-10-10 | -83.45 |
| 2024-10-09 | -83.45 |
| 2024-10-08 | -83.45 |
| 2024-10-07 | -82.24 |
| 2024-10-04 | -83.94 |
| 2024-10-03 | -83.94 |
| 2024-10-02 | -83.94 |
| 2024-09-30 | -85.16 |
| 2024-09-27 | -83.45 |
| 2024-09-26 | -81.75 |
| 2024-09-25 | -81.51 |
| 2024-09-24 | -81.51 |
| 2024-09-23 | -81.51 |
| 2024-09-20 | -81.51 |
| 2024-09-19 | -80.29 |
| 2024-09-17 | -81.26 |
| 2024-09-16 | -80.78 |
| 2024-09-13 | -81.51 |
| 2024-09-12 | -80.05 |
| 2024-09-11 | -80.29 |
| 2024-09-10 | -80.05 |
| 2024-09-09 | -80.05 |
| 2024-09-05 | -81.02 |
| 2024-09-04 | -81.02 |
| 2024-09-03 | -81.02 |
| 2024-09-02 | -81.02 |
| 2024-08-30 | -81.02 |
| 2024-08-29 | -80.78 |
| 2024-08-28 | -81.02 |
| 2024-08-27 | -81.26 |
| 2024-08-26 | -79.56 |
| 2024-08-23 | -79.56 |
| 2024-08-22 | -80.05 |
| 2024-08-21 | -80.29 |
| 2024-08-20 | -80.53 |
| 2024-08-19 | -80.05 |
| 2024-08-16 | -79.80 |
| 2024-08-15 | -79.80 |
| 2024-08-14 | -79.80 |
| 2024-08-13 | -79.80 |
| 2024-08-12 | -79.07 |
| 2024-08-09 | -78.83 |
| 2024-08-08 | -78.83 |
| 2024-08-07 | -79.32 |
| 2024-08-06 | -79.32 |
| 2024-08-05 | -78.83 |
| 2024-08-02 | -78.83 |
| 2024-08-01 | -78.83 |
| 2024-07-31 | -78.59 |
| 2024-07-30 | -76.15 |
| 2024-07-29 | -77.13 |
| 2024-07-26 | -81.02 |
| 2024-07-25 | -80.53 |
| 2024-07-24 | -80.78 |
| 2024-07-23 | -79.32 |
| 2024-07-22 | -78.83 |
| 2024-07-19 | -80.05 |
| 2024-07-18 | -80.05 |
| 2024-07-17 | -80.53 |
| 2024-07-16 | -80.53 |
| 2024-07-15 | -81.75 |
| 2024-07-12 | -81.51 |
| 2024-07-11 | -81.51 |
| 2024-07-10 | -81.02 |
| 2024-07-09 | -82.48 |
| 2024-07-08 | -80.29 |
| 2024-07-05 | -79.56 |
| 2024-07-04 | -81.02 |
| 2024-07-03 | -81.02 |
| 2024-07-02 | -81.02 |
| 2024-06-28 | -80.53 |
| 2024-06-27 | -80.53 |
| 2024-06-26 | -81.51 |
| 2024-06-25 | -81.51 |
| 2024-06-24 | -81.02 |
| 2024-06-21 | -79.07 |
| 2024-06-20 | -78.83 |
| 2024-06-19 | -79.07 |
| 2024-06-18 | -80.53 |
| 2024-06-17 | -78.83 |
| 2024-06-14 | -78.83 |
| 2024-06-13 | -79.56 |
| 2024-06-12 | -79.56 |
| 2024-06-11 | -78.83 |
| 2024-06-07 | -78.10 |
| 2024-06-06 | -78.10 |
| 2024-06-05 | -78.83 |
| 2024-06-04 | -79.07 |
| 2024-06-03 | -76.64 |
| 2024-05-31 | -75.67 |
| 2024-05-30 | -77.13 |
| 2024-05-29 | -77.13 |
| 2024-05-28 | -77.13 |
| 2024-05-27 | -77.13 |
| 2024-05-24 | -77.13 |
| 2024-05-23 | -76.88 |
| 2024-05-22 | -76.88 |
| 2024-05-21 | -76.88 |
| 2024-05-20 | -76.88 |
| 2024-05-17 | -76.64 |
| 2024-05-16 | -76.15 |
| 2024-05-14 | -75.91 |
| 2024-05-13 | -75.91 |
| 2024-05-10 | -77.13 |
| 2024-05-09 | -78.34 |
| 2024-05-08 | -75.18 |
| 2024-05-07 | -74.69 |
| 2024-05-06 | -75.18 |
| 2024-05-03 | -74.69 |
| 2024-05-02 | -74.69 |
| 2024-04-30 | -72.75 |
| 2024-04-29 | -74.69 |
| 2024-04-26 | -74.21 |
| 2024-04-25 | -74.21 |
| 2024-04-24 | -72.75 |
| 2024-04-23 | -73.72 |
| 2024-04-22 | -74.69 |
| 2024-04-19 | -75.91 |
| 2024-04-18 | -75.91 |
| 2024-04-17 | -75.67 |
| 2024-04-16 | -75.67 |
| 2024-04-15 | -75.67 |
| 2024-04-12 | -76.15 |
| 2024-04-11 | -73.72 |
| 2024-04-10 | -73.23 |
| 2024-04-09 | -73.23 |
| 2024-04-08 | -72.26 |
| 2024-04-05 | -72.75 |
| 2024-04-03 | -73.23 |
| 2024-04-02 | -72.75 |
| 2024-03-28 | -72.75 |
| 2024-03-27 | -72.75 |
| 2024-03-26 | -73.23 |
| 2024-03-25 | -73.23 |
| 2024-03-22 | -73.23 |
| 2024-03-21 | -72.75 |
| 2024-03-20 | -72.75 |
| 2024-03-19 | -71.77 |
| 2024-03-18 | -73.23 |
| 2024-03-15 | -72.75 |
| 2024-03-14 | -73.72 |
| 2024-03-13 | -72.26 |
| 2024-03-12 | -72.26 |
| 2024-03-11 | -74.21 |
| 2024-03-08 | -75.18 |
| 2024-03-07 | -75.18 |
| 2024-03-06 | -75.18 |
| 2024-03-05 | -75.18 |
| 2024-03-04 | -75.67 |
| 2024-03-01 | -75.67 |
| 2024-02-29 | -73.23 |
| 2024-02-28 | -71.29 |
| 2024-02-27 | -71.29 |
| 2024-02-26 | -71.77 |
| 2024-02-23 | -71.77 |
| 2024-02-22 | -71.77 |
| 2024-02-21 | -71.29 |
| 2024-02-20 | -74.69 |
| 2024-02-19 | -72.26 |
| 2024-02-16 | -72.26 |
| 2024-02-15 | -73.23 |
| 2024-02-14 | -73.23 |
| 2024-02-09 | -73.72 |
| 2024-02-08 | -73.23 |
| 2024-02-07 | -73.23 |
| 2024-02-06 | -73.23 |
| 2024-02-05 | -74.21 |
| 2024-02-02 | -74.21 |
| 2024-02-01 | -72.75 |
| 2024-01-31 | -73.23 |
| 2024-01-30 | -73.23 |
| 2024-01-29 | -73.23 |
| 2024-01-26 | -73.23 |
| 2024-01-25 | -73.72 |
| 2024-01-24 | -73.72 |
| 2024-01-23 | -73.23 |
| 2024-01-22 | -73.23 |
| 2024-01-19 | -73.23 |
| 2024-01-18 | -73.23 |
| 2024-01-17 | -71.77 |
| 2024-01-16 | -71.77 |
| 2024-01-15 | -72.75 |
| 2024-01-12 | -72.75 |
| 2024-01-11 | -69.83 |
| 2024-01-10 | -70.31 |
| 2024-01-09 | -70.31 |
| 2024-01-08 | -71.77 |
| 2024-01-05 | -68.85 |
| 2024-01-04 | -68.37 |
| 2024-01-03 | -68.37 |
| 2024-01-02 | -68.37 |
| 2023-12-29 | -68.37 |
| 2023-12-28 | -68.37 |
| 2023-12-27 | -70.80 |
| 2023-12-22 | -68.37 |
| 2023-12-21 | -68.37 |
| 2023-12-20 | -69.34 |
| 2023-12-19 | -69.34 |
| 2023-12-18 | -68.37 |
| 2023-12-15 | -68.37 |
| 2023-12-14 | -68.37 |
| 2023-12-13 | -68.85 |
| 2023-12-12 | -67.88 |
| 2023-12-11 | -67.88 |
| 2023-12-08 | -67.88 |
| 2023-12-07 | -68.37 |
| 2023-12-06 | -68.37 |
| 2023-12-05 | -68.37 |
| 2023-12-04 | -66.91 |
| 2023-12-01 | -66.42 |
| 2023-11-30 | -65.93 |
| 2023-11-29 | -65.93 |
| 2023-11-28 | -65.93 |
| 2023-11-27 | -65.93 |
| 2023-11-24 | -64.96 |
| 2023-11-23 | -64.96 |
| 2023-11-22 | -65.44 |
| 2023-11-21 | -64.96 |
| 2023-11-20 | -64.47 |
| 2023-11-17 | -64.47 |
| 2023-11-16 | -64.47 |
| 2023-11-15 | -65.44 |
| 2023-11-14 | -63.50 |
| 2023-11-13 | -63.50 |
| 2023-11-10 | -63.50 |
| 2023-11-09 | -64.47 |
| 2023-11-08 | -63.01 |
| 2023-11-07 | -61.06 |
| 2023-11-06 | -63.50 |
| 2023-11-03 | -63.50 |
| 2023-11-02 | -65.93 |
| 2023-11-01 | -66.42 |
| 2023-10-31 | -66.42 |
| 2023-10-30 | -65.93 |
| 2023-10-27 | -65.44 |
| 2023-10-26 | -65.44 |
| 2023-10-25 | -66.42 |
| 2023-10-24 | -65.44 |
| 2023-10-20 | -65.44 |
| 2023-10-19 | -68.37 |
| 2023-10-18 | -66.42 |
| 2023-10-17 | -66.42 |
| 2023-10-16 | -64.96 |
| 2023-10-13 | -65.93 |
| 2023-10-12 | -67.39 |
| 2023-10-11 | -66.91 |
| 2023-10-10 | -65.44 |
| 2023-10-09 | -64.96 |
| 2023-10-06 | -64.96 |
| 2023-10-05 | -64.96 |
| 2023-10-04 | -64.47 |
| 2023-10-03 | -64.47 |
| 2023-09-29 | -63.98 |
| 2023-09-28 | -64.96 |
| 2023-09-27 | -65.44 |
| 2023-09-26 | -65.44 |
| 2023-09-25 | -62.52 |
| 2023-09-22 | -62.52 |
| 2023-09-21 | -62.52 |
| 2023-09-20 | -62.52 |
| 2023-09-19 | -63.50 |
| 2023-09-18 | -64.96 |
| 2023-09-15 | -60.09 |
| 2023-09-14 | -60.09 |
| 2023-09-13 | -60.58 |
| 2023-09-12 | -60.58 |
| 2023-09-11 | -60.58 |
| 2023-09-07 | -60.58 |
| 2023-09-06 | -60.58 |
| 2023-09-05 | -60.58 |
| 2023-09-04 | -60.58 |
| 2023-08-31 | -60.58 |
| 2023-08-30 | -60.09 |
| 2023-08-29 | -61.06 |
| 2023-08-28 | -60.09 |
| 2023-08-25 | -60.58 |
| 2023-08-24 | -61.55 |
| 2023-08-23 | -61.06 |
| 2023-08-22 | -60.58 |
| 2023-08-21 | -60.58 |
| 2023-08-18 | -60.58 |
| 2023-08-17 | -60.58 |
| 2023-08-16 | -61.55 |
| 2023-08-15 | -60.58 |
| 2023-08-14 | -60.09 |
| 2023-08-11 | -61.06 |
| 2023-08-10 | -59.12 |
| 2023-08-09 | -59.60 |
| 2023-08-08 | -60.09 |
| 2023-08-07 | -60.09 |
| 2023-08-04 | -60.09 |
| 2023-08-03 | -60.09 |
| 2023-08-02 | -60.58 |
| 2023-08-01 | -56.20 |
| 2023-07-31 | -57.66 |
| 2023-07-28 | -57.66 |
| 2023-07-27 | -58.14 |
| 2023-07-26 | -58.63 |
| 2023-07-25 | -58.14 |
| 2023-07-24 | -58.14 |
| 2023-07-21 | -58.14 |
| 2023-07-20 | -58.63 |
| 2023-07-19 | -58.63 |
| 2023-07-18 | -58.63 |
| 2023-07-14 | -58.14 |
| 2023-07-13 | -58.14 |
| 2023-07-12 | -58.14 |
| 2023-07-11 | -58.14 |
| 2023-07-10 | -59.60 |
| 2023-07-07 | -58.14 |
| 2023-07-06 | -58.14 |
| 2023-07-05 | -58.14 |
| 2023-07-04 | -59.12 |
| 2023-07-03 | -56.68 |
| 2023-06-30 | -53.28 |
| 2023-06-29 | -51.33 |
| 2023-06-28 | -51.33 |
| 2023-06-27 | -51.33 |
| 2023-06-26 | -51.33 |
| 2023-06-23 | -51.33 |
| 2023-06-21 | -51.33 |
| 2023-06-20 | -51.33 |
| 2023-06-19 | -51.33 |
| 2023-06-16 | -50.36 |
| 2023-06-15 | -50.84 |
| 2023-06-14 | -52.30 |
| 2023-06-13 | -51.33 |
| 2023-06-12 | -51.33 |
| 2023-06-09 | -51.33 |
| 2023-06-08 | -50.84 |
| 2023-06-07 | -50.84 |
| 2023-06-06 | -51.33 |
| 2023-06-05 | -50.84 |
| 2023-06-02 | -50.84 |
| 2023-06-01 | -52.30 |
| 2023-05-31 | -52.30 |
| 2023-05-30 | -52.30 |
| 2023-05-29 | -52.79 |
| 2023-05-25 | -50.36 |
| 2023-05-24 | -49.87 |
| 2023-05-23 | -49.87 |
| 2023-05-22 | -50.84 |
| 2023-05-19 | -50.36 |
| 2023-05-18 | -49.87 |
| 2023-05-17 | -48.90 |
| 2023-05-16 | -49.87 |
| 2023-05-15 | -51.33 |
| 2023-05-12 | -48.90 |
| 2023-05-11 | -49.87 |
| 2023-05-10 | -49.87 |
| 2023-05-09 | -49.87 |
| 2023-05-08 | -49.87 |
| 2023-05-05 | -48.90 |
| 2023-05-04 | -49.87 |
| 2023-05-03 | -48.90 |
| 2023-05-02 | -49.38 |
| 2023-04-28 | -50.84 |
| 2023-04-27 | -50.36 |
| 2023-04-26 | -50.36 |
| 2023-04-25 | -50.36 |
| 2023-04-24 | -52.30 |
| 2023-04-21 | -51.33 |
| 2023-04-20 | -48.90 |
| 2023-04-19 | -48.90 |
| 2023-04-18 | -48.90 |
| 2023-04-17 | -48.90 |
| 2023-04-14 | -48.41 |
| 2023-04-13 | -49.87 |
| 2023-04-12 | -49.87 |
| 2023-04-11 | -50.36 |
| 2023-04-06 | -49.87 |
| 2023-04-04 | -49.87 |
| 2023-04-03 | -49.87 |
| 2023-03-31 | -48.90 |
| 2023-03-30 | -48.90 |
| 2023-03-29 | -48.90 |
| 2023-03-28 | -48.90 |
| 2023-03-27 | -48.90 |
| 2023-03-24 | -48.90 |
| 2023-03-23 | -48.90 |
| 2023-03-22 | -48.90 |
| 2023-03-21 | -49.87 |
| 2023-03-20 | -49.87 |
| 2023-03-17 | -49.87 |
| 2023-03-16 | -49.38 |
| 2023-03-15 | -49.38 |
| 2023-03-14 | -50.36 |
| 2023-03-13 | -48.41 |
| 2023-03-10 | -48.41 |
| 2023-03-09 | -50.36 |
| 2023-03-08 | -50.36 |
| 2023-03-07 | -50.36 |
| 2023-03-06 | -50.36 |
| 2023-03-03 | -50.84 |
| 2023-03-02 | -50.36 |
| 2023-03-01 | -50.84 |
| 2023-02-28 | -50.36 |
| 2023-02-27 | -51.33 |
| 2023-02-24 | -50.36 |
| 2023-02-23 | -50.36 |
| 2023-02-22 | -48.41 |
| 2023-02-21 | -48.90 |
| 2023-02-20 | -48.90 |
| 2023-02-17 | -48.90 |
| 2023-02-16 | -47.44 |
| 2023-02-15 | -47.44 |
| 2023-02-14 | -47.44 |
| 2023-02-13 | -48.41 |
| 2023-02-10 | -48.41 |
| 2023-02-09 | -47.92 |
| 2023-02-08 | -47.44 |
| 2023-02-07 | -47.92 |
| 2023-02-06 | -47.92 |
| 2023-02-03 | -47.44 |
| 2023-02-02 | -48.41 |
| 2023-02-01 | -48.41 |
| 2023-01-31 | -48.41 |
| 2023-01-30 | -48.41 |
| 2023-01-27 | -47.92 |
| 2023-01-26 | -48.41 |
| 2023-01-20 | -48.41 |
| 2023-01-19 | -48.90 |
| 2023-01-18 | -49.38 |
| 2023-01-17 | -49.38 |
| 2023-01-16 | -49.87 |
| 2023-01-13 | -50.36 |
| 2023-01-12 | -50.36 |
| 2023-01-11 | -51.82 |
| 2023-01-10 | -50.84 |
| 2023-01-09 | -50.84 |
| 2023-01-06 | -51.82 |
| 2023-01-05 | -51.82 |
| 2023-01-04 | -50.84 |
| 2023-01-03 | -51.82 |
| 2022-12-30 | -51.33 |
| 2022-12-29 | -51.33 |
| 2022-12-28 | -50.84 |
| 2022-12-23 | -50.84 |
| 2022-12-22 | -50.84 |
| 2022-12-21 | -51.33 |
| 2022-12-20 | -51.33 |
| 2022-12-19 | -50.84 |
| 2022-12-16 | -50.84 |
| 2022-12-15 | -50.84 |
| 2022-12-14 | -50.84 |
| 2022-12-13 | -50.84 |
| 2022-12-12 | -52.30 |
| 2022-12-09 | -51.82 |
| 2022-12-08 | -52.30 |
| 2022-12-07 | -52.30 |
| 2022-12-06 | -51.82 |
| 2022-12-05 | -51.82 |
| 2022-12-02 | -51.82 |
| 2022-12-01 | -51.82 |
| 2022-11-30 | -52.79 |
| 2022-11-29 | -51.82 |
| 2022-11-28 | -52.79 |
| 2022-11-25 | -50.36 |
| 2022-11-24 | -50.36 |
| 2022-11-23 | -50.36 |
| 2022-11-22 | -50.36 |
| 2022-11-21 | -50.36 |
| 2022-11-18 | -51.33 |
| 2022-11-17 | -51.33 |
| 2022-11-16 | -48.41 |
| 2022-11-15 | -49.87 |
| 2022-11-14 | -50.36 |
| 2022-11-11 | -51.82 |
| 2022-11-10 | -53.76 |
| 2022-11-09 | -53.76 |
| 2022-11-08 | -53.76 |
| 2022-11-07 | -53.76 |
| 2022-11-04 | -53.76 |
| 2022-11-03 | -54.74 |
| 2022-11-02 | -54.25 |
| 2022-11-01 | -54.25 |
| 2022-10-31 | -54.25 |
| 2022-10-28 | -53.76 |
| 2022-10-27 | -53.76 |
| 2022-10-26 | -53.76 |
| 2022-10-25 | -53.76 |
| 2022-10-24 | -54.25 |
| 2022-10-21 | -53.76 |
| 2022-10-20 | -53.76 |
| 2022-10-19 | -53.76 |
| 2022-10-18 | -53.76 |
| 2022-10-17 | -53.76 |
| 2022-10-14 | -53.76 |
| 2022-10-13 | -53.28 |
| 2022-10-12 | -53.28 |
| 2022-10-11 | -53.28 |
| 2022-10-10 | -53.28 |
| 2022-10-07 | -53.28 |
| 2022-10-06 | -53.28 |
| 2022-10-05 | -53.28 |
| 2022-10-03 | -53.28 |
| 2022-09-30 | -53.28 |
| 2022-09-29 | -53.76 |
| 2022-09-28 | -52.79 |
| 2022-09-27 | -52.30 |
| 2022-09-26 | -52.79 |
| 2022-09-23 | -52.79 |
| 2022-09-22 | -51.82 |
| 2022-09-21 | -51.33 |
| 2022-09-20 | -51.33 |
| 2022-09-19 | -51.33 |
| 2022-09-16 | -50.36 |
| 2022-09-15 | -50.84 |
| 2022-09-14 | -50.36 |
| 2022-09-13 | -50.36 |
| 2022-09-09 | -50.36 |
| 2022-09-08 | -50.36 |
| 2022-09-07 | -50.36 |
| 2022-09-06 | -50.36 |
| 2022-09-05 | -49.87 |
| 2022-09-02 | -49.87 |
| 2022-09-01 | -50.36 |
| 2022-08-31 | -50.36 |
| 2022-08-30 | -49.87 |
| 2022-08-29 | -49.87 |
| 2022-08-26 | -49.87 |
| 2022-08-25 | -49.87 |
| 2022-08-24 | -49.87 |
| 2022-08-23 | -49.87 |
| 2022-08-22 | -49.87 |
| 2022-08-19 | -49.38 |
| 2022-08-18 | -49.87 |
| 2022-08-17 | -49.87 |
| 2022-08-16 | -49.87 |
| 2022-08-15 | -49.87 |
| 2022-08-12 | -49.87 |
| 2022-08-11 | -49.87 |
| 2022-08-10 | -49.87 |
| 2022-08-09 | -49.87 |
| 2022-08-08 | -49.87 |
| 2022-08-05 | -49.38 |
| 2022-08-04 | -49.87 |
| 2022-08-03 | -50.36 |
| 2022-08-02 | -50.84 |
| 2022-08-01 | -50.36 |
| 2022-07-29 | -50.36 |
| 2022-07-28 | -50.36 |
| 2022-07-27 | -50.36 |
| 2022-07-26 | -50.36 |
| 2022-07-25 | -50.36 |
| 2022-07-22 | -50.36 |
| 2022-07-21 | -50.36 |
| 2022-07-20 | -50.36 |
| 2022-07-19 | -50.36 |
| 2022-07-18 | -49.87 |
| 2022-07-15 | -51.33 |
| 2022-07-14 | -49.87 |
| 2022-07-13 | -50.36 |
| 2022-07-12 | -50.36 |
| 2022-07-11 | -51.75 |
| 2022-07-08 | -49.43 |
| 2022-07-07 | -50.36 |
| 2022-07-06 | -49.89 |
| 2022-07-05 | -48.50 |
| 2022-07-04 | -51.29 |
| 2022-06-30 | -44.79 |
| 2022-06-29 | -45.25 |
| 2022-06-28 | -44.33 |
| 2022-06-27 | -44.79 |
| 2022-06-24 | -45.72 |
| 2022-06-23 | -46.65 |
| 2022-06-22 | -47.11 |
| 2022-06-21 | -46.18 |
| 2022-06-20 | -50.36 |
| 2022-06-17 | -53.61 |
| 2022-06-16 | -53.61 |
| 2022-06-15 | -53.61 |
| 2022-06-14 | -53.14 |
| 2022-06-13 | -52.68 |
| 2022-06-10 | -53.61 |
| 2022-06-09 | -53.61 |
| 2022-06-08 | -53.61 |
| 2022-06-07 | -53.61 |
| 2022-06-06 | -53.61 |
| 2022-06-02 | -53.61 |
| 2022-06-01 | -53.61 |
| 2022-05-31 | -53.14 |
| 2022-05-30 | -53.61 |
| 2022-05-27 | -52.68 |
| 2022-05-26 | -54.07 |
| 2022-05-25 | -54.07 |
| 2022-05-24 | -53.61 |
| 2022-05-23 | -54.07 |
| 2022-05-20 | -52.68 |
| 2022-05-19 | -52.68 |
| 2022-05-18 | -52.68 |
| 2022-05-17 | -52.68 |
| 2022-05-16 | -52.68 |
| 2022-05-13 | -52.21 |
| 2022-05-12 | -53.14 |
| 2022-05-11 | -52.21 |
| 2022-05-10 | -51.29 |
| 2022-05-06 | -51.75 |
| 2022-05-05 | -51.29 |
| 2022-05-04 | -52.21 |
| 2022-05-03 | -52.68 |
| 2022-04-29 | -51.75 |
| 2022-04-28 | -52.68 |
| 2022-04-27 | -52.68 |
| 2022-04-26 | -52.68 |
| 2022-04-25 | -52.68 |
| 2022-04-22 | -51.29 |
| 2022-04-21 | -53.14 |
| 2022-04-20 | -51.29 |
| 2022-04-19 | -52.21 |
| 2022-04-14 | -51.75 |
| 2022-04-13 | -52.21 |
| 2022-04-12 | -52.21 |
| 2022-04-11 | -53.14 |
| 2022-04-08 | -52.21 |
| 2022-04-07 | -52.21 |
| 2022-04-06 | -51.75 |
| 2022-04-04 | -52.68 |
| 2022-04-01 | -52.68 |
| 2022-03-31 | -52.21 |
| 2022-03-30 | -51.75 |
| 2022-03-29 | -52.21 |
| 2022-03-28 | -53.14 |
| 2022-03-25 | -52.21 |
| 2022-03-24 | -52.68 |
| 2022-03-23 | -51.29 |
| 2022-03-22 | -51.29 |
| 2022-03-21 | -52.68 |
| 2022-03-18 | -53.61 |
| 2022-03-17 | -53.61 |
| 2022-03-16 | -55.00 |
| 2022-03-15 | -56.39 |
| 2022-03-14 | -53.61 |
| 2022-03-11 | -51.75 |
| 2022-03-10 | -52.21 |
| 2022-03-09 | -52.21 |
| 2022-03-08 | -52.68 |
| 2022-03-07 | -51.29 |
| 2022-03-04 | -50.82 |
| 2022-03-03 | -50.82 |
| 2022-03-02 | -50.82 |
| 2022-03-01 | -50.82 |
| 2022-02-28 | -50.82 |
| 2022-02-25 | -50.82 |
| 2022-02-24 | -50.36 |
| 2022-02-23 | -50.82 |
| 2022-02-22 | -50.82 |
| 2022-02-21 | -50.82 |
| 2022-02-18 | -49.43 |
| 2022-02-17 | -49.43 |
| 2022-02-16 | -49.43 |
| 2022-02-15 | -48.97 |
| 2022-02-14 | -49.43 |
| 2022-02-11 | -48.97 |
| 2022-02-10 | -48.97 |
| 2022-02-09 | -48.97 |
| 2022-02-08 | -49.43 |
| 2022-02-07 | -48.97 |
| 2022-02-04 | -50.36 |
| 2022-01-31 | -48.97 |
| 2022-01-28 | -48.97 |
| 2022-01-27 | -48.97 |
| 2022-01-26 | -49.89 |
| 2022-01-25 | -49.89 |
| 2022-01-24 | -49.89 |
| 2022-01-21 | -47.57 |
| 2022-01-20 | -46.65 |
| 2022-01-19 | -46.65 |
| 2022-01-18 | -46.65 |
| 2022-01-17 | -46.65 |
| 2022-01-14 | -46.18 |
| 2022-01-13 | -46.18 |
| 2022-01-12 | -46.18 |
| 2022-01-11 | -46.65 |
| 2022-01-10 | -46.18 |
| 2022-01-07 | -46.18 |
| 2022-01-06 | -46.18 |
| 2022-01-05 | -46.65 |
| 2022-01-04 | -46.18 |
| 2022-01-03 | -46.18 |
| 2021-12-31 | -46.18 |
| 2021-12-30 | -46.18 |
| 2021-12-29 | -46.18 |
| 2021-12-28 | -46.18 |
| 2021-12-24 | -45.72 |
| 2021-12-23 | -46.18 |
| 2021-12-22 | -46.18 |
| 2021-12-21 | -46.18 |
| 2021-12-20 | -46.18 |
| 2021-12-17 | -45.72 |
| 2021-12-16 | -46.18 |
| 2021-12-15 | -45.72 |
| 2021-12-14 | -46.18 |
| 2021-12-13 | -45.25 |
| 2021-12-10 | -45.72 |
| 2021-12-09 | -45.29 |
| 2021-12-08 | -46.57 |
| 2021-12-07 | -46.57 |
| 2021-12-06 | -46.57 |
| 2021-12-03 | -47.00 |
| 2021-12-02 | -47.00 |
| 2021-12-01 | -46.15 |
| 2021-11-30 | -45.72 |
| 2021-11-29 | -46.15 |
| 2021-11-26 | -46.15 |
| 2021-11-25 | -46.57 |
| 2021-11-24 | -48.28 |
| 2021-11-23 | -48.28 |
| 2021-11-22 | -48.71 |
| 2021-11-19 | -49.99 |
| 2021-11-18 | -52.13 |
| 2021-11-17 | -51.27 |
| 2021-11-16 | -52.13 |
| 2021-11-15 | -52.98 |
| 2021-11-12 | -56.83 |
| 2021-11-11 | -56.83 |
| 2021-11-10 | -56.40 |
| 2021-11-09 | -56.40 |
| 2021-11-08 | -55.98 |
| 2021-11-05 | -55.98 |
| 2021-11-04 | -55.98 |
| 2021-11-03 | -56.40 |
| 2021-11-02 | -55.98 |
| 2021-11-01 | -56.40 |
| 2021-10-29 | -55.55 |
| 2021-10-28 | -55.98 |
| 2021-10-27 | -55.98 |
| 2021-10-26 | -55.98 |
| 2021-10-25 | -55.98 |
| 2021-10-22 | -55.98 |
| 2021-10-21 | -56.40 |
| 2021-10-20 | -56.40 |
| 2021-10-19 | -56.40 |
| 2021-10-18 | -56.40 |
| 2021-10-15 | -56.40 |
| 2021-10-12 | -56.40 |
| 2021-10-11 | -55.98 |
| 2021-10-08 | -55.98 |
| 2021-10-07 | -55.98 |
| 2021-10-06 | -56.83 |
| 2021-10-05 | -56.83 |
| 2021-10-04 | -57.69 |
| 2021-09-30 | -56.83 |
| 2021-09-29 | -55.98 |
| 2021-09-28 | -56.83 |
| 2021-09-27 | -55.98 |
| 2021-09-24 | -55.98 |
| 2021-09-23 | -55.98 |
| 2021-09-21 | -55.98 |
| 2021-09-20 | -55.98 |
| 2021-09-17 | -55.98 |
| 2021-09-16 | -56.40 |
| 2021-09-15 | -55.12 |
| 2021-09-14 | -55.12 |
| 2021-09-13 | -55.12 |
| 2021-09-10 | -56.40 |
| 2021-09-09 | -53.84 |
| 2021-09-08 | -54.27 |
| 2021-09-07 | -55.98 |
| 2021-09-06 | -58.11 |
| 2021-09-03 | -58.97 |
| 2021-09-02 | -59.40 |
| 2021-09-01 | -59.40 |
| 2021-08-31 | -60.25 |
| 2021-08-30 | -61.53 |
| 2021-08-27 | -61.11 |
| 2021-08-26 | -61.11 |
| 2021-08-25 | -60.25 |
| 2021-08-24 | -60.68 |
| 2021-08-23 | -60.25 |
| 2021-08-20 | -61.11 |
| 2021-08-19 | -61.11 |
| 2021-08-18 | -60.68 |
| 2021-08-17 | -60.68 |
| 2021-08-16 | -60.68 |
| 2021-08-13 | -60.25 |
| 2021-08-12 | -59.82 |
| 2021-08-11 | -60.68 |
| 2021-08-10 | -59.82 |
| 2021-08-09 | -59.82 |
| 2021-08-06 | -59.82 |
| 2021-08-05 | -59.82 |
| 2021-08-04 | -60.25 |
| 2021-08-03 | -60.25 |
| 2021-08-02 | -60.25 |
| 2021-07-30 | -60.68 |
| 2021-07-29 | -60.25 |
| 2021-07-28 | -61.53 |
| 2021-07-27 | -59.40 |
| 2021-07-26 | -59.40 |
| 2021-07-23 | -58.97 |
| 2021-07-22 | -58.97 |
| 2021-07-21 | -59.40 |
| 2021-07-20 | -59.40 |
| 2021-07-19 | -58.97 |
| 2021-07-16 | -59.40 |
| 2021-07-15 | -59.40 |
| 2021-07-14 | -61.11 |
| 2021-07-13 | -59.82 |
| 2021-07-12 | -59.40 |
| 2021-07-09 | -59.82 |
| 2021-07-08 | -60.25 |
| 2021-07-07 | -59.82 |
| 2021-07-06 | -59.82 |
| 2021-07-05 | -58.11 |
| 2021-07-02 | -58.11 |
| 2021-06-30 | -57.26 |
| 2021-06-29 | -57.26 |
| 2021-06-28 | -57.26 |
| 2021-06-25 | -57.26 |
| 2021-06-24 | -57.26 |
| 2021-06-23 | -57.26 |
| 2021-06-22 | -57.26 |
| 2021-06-21 | -57.26 |
| 2021-06-18 | -57.26 |
| 2021-06-17 | -57.26 |
| 2021-06-16 | -57.26 |
| 2021-06-15 | -56.40 |
| 2021-06-11 | -55.55 |
| 2021-06-10 | -57.69 |
| 2021-06-09 | -57.69 |
| 2021-06-08 | -57.26 |
| 2021-06-07 | -57.26 |
| 2021-06-04 | -57.26 |
| 2021-06-03 | -57.26 |
| 2021-06-02 | -56.83 |
| 2021-06-01 | -56.83 |
| 2021-05-31 | -57.26 |
| 2021-05-28 | -56.83 |
| 2021-05-27 | -56.83 |
| 2021-05-26 | -56.83 |
| 2021-05-25 | -56.83 |
| 2021-05-24 | -57.26 |
| 2021-05-21 | -58.11 |
| 2021-05-20 | -55.12 |
| 2021-05-18 | -55.12 |
| 2021-05-17 | -56.83 |
| 2021-05-14 | -54.69 |
| 2021-05-13 | -57.26 |
| 2021-05-12 | -56.40 |
| 2021-05-11 | -56.40 |
| 2021-05-10 | -56.40 |
| 2021-05-07 | -55.98 |
| 2021-05-06 | -54.69 |
| 2021-05-05 | -54.27 |
| 2021-05-04 | -54.27 |
| 2021-05-03 | -54.27 |
| 2021-04-30 | -53.84 |
| 2021-04-29 | -53.84 |
| 2021-04-28 | -53.84 |
| 2021-04-27 | -53.41 |
| 2021-04-26 | -52.98 |
| 2021-04-23 | -52.98 |
| 2021-04-22 | -52.13 |
| 2021-04-21 | -53.41 |
| 2021-04-20 | -53.41 |
| 2021-04-19 | -52.13 |
| 2021-04-16 | -52.56 |
| 2021-04-15 | -52.13 |
| 2021-04-14 | -51.70 |
| 2021-04-13 | -52.56 |
| 2021-04-12 | -50.85 |
| 2021-04-09 | -50.85 |
| 2021-04-08 | -51.27 |
| 2021-04-07 | -51.70 |
| 2021-04-01 | -50.85 |
| 2021-03-31 | -50.85 |
| 2021-03-30 | -50.42 |
| 2021-03-29 | -49.99 |
| 2021-03-26 | -49.99 |
| 2021-03-25 | -50.85 |
| 2021-03-24 | -50.85 |
| 2021-03-23 | -50.42 |
| 2021-03-22 | -49.99 |
| 2021-03-19 | -49.99 |
| 2021-03-18 | -49.99 |
| 2021-03-17 | -49.99 |
| 2021-03-16 | -49.99 |
| 2021-03-15 | -49.99 |
| 2021-03-12 | -49.56 |
| 2021-03-11 | -49.56 |
| 2021-03-10 | -49.56 |
| 2021-03-09 | -50.42 |
| 2021-03-08 | -49.99 |
| 2021-03-05 | -49.99 |
| 2021-03-04 | -49.56 |
| 2021-03-03 | -49.56 |
| 2021-03-02 | -49.14 |
| 2021-03-01 | -48.71 |
| 2021-02-26 | -49.14 |
| 2021-02-25 | -48.71 |
| 2021-02-24 | -49.14 |
| 2021-02-23 | -48.28 |
| 2021-02-22 | -48.71 |
| 2021-02-19 | -49.14 |
| 2021-02-18 | -49.99 |
| 2021-02-17 | -49.56 |
| 2021-02-16 | -49.14 |
| 2021-02-11 | -48.71 |
| 2021-02-10 | -49.14 |
| 2021-02-09 | -48.28 |
| 2021-02-08 | -48.71 |
| 2021-02-05 | -48.28 |
| 2021-02-04 | -49.14 |
| 2021-02-03 | -49.56 |
| 2021-02-02 | -49.99 |
| 2021-02-01 | -50.85 |
| 2021-01-29 | -51.27 |
| 2021-01-28 | -51.27 |
| 2021-01-27 | -52.13 |
| 2021-01-26 | -51.70 |
| 2021-01-25 | -53.84 |
| 2021-01-22 | -58.11 |
| 2021-01-21 | -62.81 |
| 2021-01-20 | -62.81 |
| 2021-01-19 | -66.66 |
| 2021-01-18 | -67.09 |
| 2021-01-15 | -67.09 |
| 2021-01-14 | -67.09 |
| 2021-01-13 | -67.09 |
| 2021-01-12 | -67.52 |
| 2021-01-11 | -67.09 |
| 2021-01-08 | -67.09 |
| 2021-01-07 | -67.09 |
| 2021-01-06 | -67.09 |
| 2021-01-05 | -67.09 |
| 2021-01-04 | -66.66 |
| 2020-12-31 | -67.09 |
| 2020-12-30 | -66.66 |
| 2020-12-29 | -67.09 |
| 2020-12-28 | -66.66 |
| 2020-12-24 | -67.09 |
| 2020-12-23 | -67.09 |
| 2020-12-22 | -67.09 |
| 2020-12-21 | -66.66 |
| 2020-12-18 | -66.66 |
| 2020-12-17 | -66.66 |
| 2020-12-16 | -67.52 |
| 2020-12-15 | -67.09 |
| 2020-12-14 | -66.66 |
| 2020-12-11 | -66.66 |
| 2020-12-10 | -66.66 |
| 2020-12-09 | -66.66 |
| 2020-12-08 | -66.66 |
| 2020-12-07 | -66.23 |
| 2020-12-04 | -65.81 |
| 2020-12-03 | -66.23 |
| 2020-12-02 | -66.23 |
| 2020-12-01 | -66.66 |
| 2020-11-30 | -66.66 |
| 2020-11-27 | -64.95 |
| 2020-11-26 | -64.52 |
| 2020-11-25 | -64.52 |
| 2020-11-24 | -64.52 |
| 2020-11-23 | -64.52 |
| 2020-11-20 | -64.10 |
| 2020-11-19 | -64.10 |
| 2020-11-18 | -64.10 |
| 2020-11-17 | -64.10 |
| 2020-11-16 | -64.10 |
| 2020-11-13 | -64.10 |
| 2020-11-12 | -64.10 |
| 2020-11-11 | -64.10 |
| 2020-11-10 | -64.10 |
| 2020-11-09 | -64.10 |
| 2020-11-06 | -63.67 |
| 2020-11-05 | -63.67 |
| 2020-11-04 | -63.67 |
| 2020-11-03 | -63.67 |
| 2020-11-02 | -64.10 |
| 2020-10-30 | -64.52 |
| 2020-10-29 | -64.52 |
| 2020-10-28 | -63.24 |
| 2020-10-27 | -63.67 |
| 2020-10-23 | -62.81 |
| 2020-10-22 | -62.81 |
| 2020-10-21 | -63.24 |
| 2020-10-20 | -63.24 |
| 2020-10-19 | -63.67 |
| 2020-10-16 | -63.67 |
| 2020-10-15 | -63.67 |
| 2020-10-14 | -62.81 |
| 2020-10-12 | -63.67 |
| 2020-10-09 | -63.67 |
| 2020-10-08 | -63.67 |
| 2020-10-07 | -63.67 |
| 2020-10-06 | -63.67 |
| 2020-10-05 | -63.67 |
| 2020-09-30 | -63.67 |
| 2020-09-29 | -64.52 |
| 2020-09-28 | -63.67 |
| 2020-09-25 | -64.95 |
| 2020-09-24 | -64.10 |
| 2020-09-23 | -63.67 |
| 2020-09-22 | -63.67 |
| 2020-09-21 | -63.24 |
| 2020-09-18 | -63.67 |
| 2020-09-17 | -63.67 |
| 2020-09-16 | -63.67 |
| 2020-09-15 | -62.39 |
| 2020-09-14 | -62.81 |
| 2020-09-11 | -62.81 |
| 2020-09-10 | -63.24 |
| 2020-09-09 | -63.24 |
| 2020-09-08 | -63.24 |
| 2020-09-07 | -63.24 |
| 2020-09-04 | -63.24 |
| 2020-09-03 | -62.81 |
| 2020-09-02 | -62.39 |
| 2020-09-01 | -62.81 |
| 2020-08-31 | -62.81 |
| 2020-08-28 | -63.24 |
| 2020-08-27 | -62.39 |
| 2020-08-26 | -63.67 |
| 2020-08-25 | -63.24 |
| 2020-08-24 | -62.81 |
| 2020-08-21 | -62.81 |
| 2020-08-20 | -63.24 |
| 2020-08-19 | -62.81 |
| 2020-08-18 | -63.24 |
| 2020-08-17 | -63.24 |
| 2020-08-14 | -63.24 |
| 2020-08-13 | -63.67 |
| 2020-08-12 | -63.24 |
| 2020-08-11 | -63.67 |
| 2020-08-10 | -63.24 |
| 2020-08-07 | -63.24 |
| 2020-08-06 | -63.67 |
| 2020-08-05 | -63.24 |
| 2020-08-04 | -63.24 |
| 2020-08-03 | -63.24 |
| 2020-07-31 | -62.81 |
| 2020-07-30 | -62.39 |
| 2020-07-29 | -62.39 |
| 2020-07-28 | -62.39 |
| 2020-07-27 | -62.81 |
| 2020-07-24 | -61.96 |
| 2020-07-23 | -61.53 |
| 2020-07-22 | -61.53 |
| 2020-07-21 | -61.53 |
| 2020-07-20 | -61.96 |
| 2020-07-17 | -61.53 |
| 2020-07-16 | -60.25 |
| 2020-07-15 | -61.11 |
| 2020-07-14 | -61.11 |
| 2020-07-13 | -60.70 |
| 2020-07-10 | -61.51 |
| 2020-07-09 | -61.11 |
| 2020-07-08 | -61.11 |
| 2020-07-07 | -61.11 |
| 2020-07-06 | -61.11 |
| 2020-07-03 | -61.11 |
| 2020-07-02 | -61.51 |
| 2020-06-30 | -62.32 |
| 2020-06-29 | -63.13 |
| 2020-06-26 | -64.35 |
| 2020-06-24 | -63.94 |
| 2020-06-23 | -63.94 |
| 2020-06-22 | -64.35 |
| 2020-06-19 | -63.54 |
| 2020-06-18 | -63.54 |
| 2020-06-17 | -63.13 |
| 2020-06-16 | -63.13 |
| 2020-06-15 | -63.13 |
| 2020-06-12 | -63.13 |
| 2020-06-11 | -62.73 |
| 2020-06-10 | -62.73 |
| 2020-06-09 | -61.92 |
| 2020-06-08 | -61.92 |
| 2020-06-05 | -63.13 |
| 2020-06-04 | -62.32 |
| 2020-06-03 | -63.13 |
| 2020-06-02 | -62.32 |
| 2020-06-01 | -62.73 |
| 2020-05-29 | -63.13 |
| 2020-05-28 | -62.73 |
| 2020-05-27 | -62.73 |
| 2020-05-26 | -61.92 |
| 2020-05-25 | -62.73 |
| 2020-05-22 | -61.51 |
| 2020-05-21 | -60.29 |
| 2020-05-20 | -59.48 |
| 2020-05-19 | -59.48 |
| 2020-05-18 | -60.70 |
| 2020-05-15 | -60.70 |
| 2020-05-14 | -60.70 |
| 2020-05-13 | -59.89 |
| 2020-05-12 | -59.89 |
| 2020-05-11 | -59.89 |
| 2020-05-08 | -62.32 |
| 2020-05-07 | -64.75 |
| 2020-05-06 | -64.75 |
| 2020-05-05 | -64.75 |
| 2020-05-04 | -65.97 |
| 2020-04-29 | -63.13 |
| 2020-04-28 | -62.73 |
| 2020-04-27 | -63.94 |
| 2020-04-24 | -64.75 |
| 2020-04-23 | -63.94 |
| 2020-04-22 | -65.16 |
| 2020-04-21 | -63.54 |
| 2020-04-20 | -63.54 |
| 2020-04-17 | -62.73 |
| 2020-04-16 | -63.54 |
| 2020-04-15 | -63.54 |
| 2020-04-14 | -62.73 |
| 2020-04-09 | -62.73 |
| 2020-04-08 | -62.73 |
| 2020-04-07 | -62.73 |
| 2020-04-06 | -63.54 |
| 2020-04-03 | -63.54 |
| 2020-04-02 | -63.54 |
| 2020-04-01 | -62.32 |
| 2020-03-31 | -63.54 |
| 2020-03-30 | -62.73 |
| 2020-03-27 | -62.32 |
| 2020-03-26 | -63.54 |
| 2020-03-25 | -63.54 |
| 2020-03-24 | -64.75 |
| 2020-03-23 | -63.94 |
| 2020-03-20 | -63.54 |
| 2020-03-19 | -63.94 |
| 2020-03-18 | -61.11 |
| 2020-03-17 | -59.89 |
| 2020-03-16 | -59.48 |
| 2020-03-13 | -59.48 |
| 2020-03-12 | -58.67 |
| 2020-03-11 | -58.27 |
| 2020-03-10 | -57.46 |
| 2020-03-09 | -57.86 |
| 2020-03-06 | -55.84 |
| 2020-03-05 | -55.84 |
| 2020-03-04 | -56.24 |
| 2020-03-03 | -55.43 |
| 2020-03-02 | -56.24 |
| 2020-02-28 | -57.46 |
| 2020-02-27 | -53.41 |
| 2020-02-26 | -55.84 |
| 2020-02-25 | -55.84 |
| 2020-02-24 | -55.43 |
| 2020-02-21 | -53.81 |
| 2020-02-20 | -54.22 |
| 2020-02-19 | -53.81 |
| 2020-02-18 | -54.62 |
| 2020-02-17 | -54.22 |
| 2020-02-14 | -54.22 |
| 2020-02-13 | -54.22 |
| 2020-02-12 | -54.22 |
| 2020-02-11 | -54.22 |
| 2020-02-10 | -54.22 |
| 2020-02-07 | -53.41 |
| 2020-02-06 | -53.81 |
| 2020-02-05 | -53.81 |
| 2020-02-04 | -53.00 |
| 2020-02-03 | -54.62 |
| 2020-01-31 | -54.62 |
| 2020-01-30 | -54.62 |
| 2020-01-29 | -53.81 |
| 2020-01-24 | -53.00 |
| 2020-01-23 | -53.00 |
| 2020-01-22 | -53.00 |
| 2020-01-21 | -53.00 |
| 2020-01-20 | -52.19 |
| 2020-01-17 | -52.19 |
| 2020-01-16 | -52.60 |
| 2020-01-15 | -52.19 |
| 2020-01-14 | -52.19 |
| 2020-01-13 | -52.19 |
| 2020-01-10 | -52.19 |
| 2020-01-09 | -51.79 |
| 2020-01-08 | -52.19 |
| 2020-01-07 | -51.79 |
| 2020-01-06 | -51.79 |
| 2020-01-03 | -51.79 |
| 2020-01-02 | -52.19 |
| 2019-12-31 | -51.38 |
| 2019-12-30 | -51.79 |
| 2019-12-27 | -51.38 |
| 2019-12-24 | -52.19 |
| 2019-12-23 | -52.19 |
| 2019-12-20 | -52.60 |
| 2019-12-19 | -52.60 |
| 2019-12-18 | -52.60 |
| 2019-12-17 | -52.60 |
| 2019-12-16 | -53.00 |
| 2019-12-13 | -53.41 |
| 2019-12-12 | -53.41 |
| 2019-12-11 | -53.81 |
| 2019-12-10 | -53.81 |
| 2019-12-09 | -53.42 |
| 2019-12-06 | -53.81 |
| 2019-12-05 | -53.81 |
| 2019-12-04 | -53.81 |
| 2019-12-03 | -53.42 |
| 2019-12-02 | -53.81 |
| 2019-11-29 | -53.42 |
| 2019-11-28 | -52.23 |
| 2019-11-27 | -51.84 |
| 2019-11-26 | -52.23 |
| 2019-11-25 | -52.23 |
| 2019-11-22 | -52.23 |
| 2019-11-21 | -51.84 |
| 2019-11-20 | -51.84 |
| 2019-11-19 | -50.65 |
| 2019-11-18 | -52.23 |
| 2019-11-15 | -52.63 |
| 2019-11-14 | -52.63 |
| 2019-11-13 | -51.84 |
| 2019-11-12 | -51.84 |
| 2019-11-11 | -51.84 |
| 2019-11-08 | -44.73 |
| 2019-11-07 | -44.73 |
| 2019-11-06 | -44.73 |
| 2019-11-05 | -45.13 |
| 2019-11-04 | -43.15 |
| 2019-11-01 | -44.73 |
| 2019-10-31 | -41.97 |
| 2019-10-30 | -44.73 |
| 2019-10-29 | -44.73 |
| 2019-10-28 | -44.73 |
| 2019-10-25 | -43.94 |
| 2019-10-24 | -44.73 |
| 2019-10-23 | -45.92 |
| 2019-10-22 | -45.92 |
| 2019-10-21 | -45.92 |
| 2019-10-18 | -45.52 |
| 2019-10-17 | -44.73 |
| 2019-10-16 | -44.73 |
| 2019-10-15 | -44.73 |
| 2019-10-14 | -44.73 |
| 2019-10-11 | -43.55 |
| 2019-10-10 | -43.94 |
| 2019-10-09 | -43.94 |
| 2019-10-08 | -43.15 |
| 2019-10-04 | -43.55 |
| 2019-10-03 | -41.97 |
| 2019-10-02 | -42.76 |
| 2019-09-30 | -42.76 |
| 2019-09-27 | -42.76 |
| 2019-09-26 | -41.97 |
| 2019-09-25 | -42.76 |
| 2019-09-24 | -42.76 |
| 2019-09-23 | -43.15 |
| 2019-09-20 | -43.15 |
| 2019-09-19 | -44.34 |
| 2019-09-18 | -43.15 |
| 2019-09-17 | -43.15 |
| 2019-09-16 | -43.15 |
| 2019-09-13 | -43.55 |
| 2019-09-12 | -44.73 |
| 2019-09-11 | -45.13 |
| 2019-09-10 | -45.92 |
| 2019-09-09 | -46.31 |
| 2019-09-06 | -47.50 |
| 2019-09-05 | -46.71 |
| 2019-09-04 | -48.29 |
| 2019-09-03 | -51.05 |
| 2019-09-02 | -51.05 |
| 2019-08-30 | -51.05 |
| 2019-08-29 | -51.05 |
| 2019-08-28 | -50.26 |
| 2019-08-27 | -50.26 |
| 2019-08-26 | -51.44 |
| 2019-08-23 | -51.44 |
| 2019-08-22 | -51.05 |
| 2019-08-21 | -51.44 |
| 2019-08-20 | -50.65 |
| 2019-08-19 | -50.65 |
| 2019-08-16 | -52.23 |
| 2019-08-15 | -53.02 |
| 2019-08-14 | -49.86 |
| 2019-08-13 | -49.86 |
| 2019-08-12 | -46.31 |
| 2019-08-09 | -43.94 |
| 2019-08-08 | -43.15 |
| 2019-08-07 | -45.13 |
| 2019-08-06 | -48.29 |
| 2019-08-05 | -42.36 |
| 2019-08-02 | -40.39 |
| 2019-08-01 | -38.42 |
| 2019-07-31 | -36.84 |
| 2019-07-30 | -36.05 |
| 2019-07-29 | -36.44 |
| 2019-07-26 | -35.65 |
| 2019-07-25 | -36.05 |
| 2019-07-24 | -35.65 |
| 2019-07-23 | -34.47 |
| 2019-07-22 | -34.86 |
| 2019-07-19 | -34.47 |
| 2019-07-18 | -33.68 |
| 2019-07-17 | -33.68 |
| 2019-07-16 | -33.68 |
| 2019-07-15 | -33.28 |
| 2019-07-12 | -32.55 |
| 2019-07-11 | -32.92 |
| 2019-07-10 | -33.28 |
| 2019-07-09 | -33.28 |
| 2019-07-08 | -32.92 |
| 2019-07-05 | -32.92 |
| 2019-07-04 | -32.55 |
| 2019-07-03 | -32.92 |
| 2019-07-02 | -32.92 |
| 2019-06-28 | -32.18 |
| 2019-06-27 | -33.28 |
| 2019-06-26 | -36.60 |
| 2019-06-25 | -37.34 |
| 2019-06-24 | -36.97 |
| 2019-06-21 | -36.97 |
| 2019-06-20 | -36.97 |
| 2019-06-19 | -37.71 |
| 2019-06-18 | -38.44 |
| 2019-06-17 | -38.08 |
| 2019-06-14 | -35.50 |
| 2019-06-13 | -34.39 |
| 2019-06-12 | -33.28 |
| 2019-06-11 | -33.28 |
| 2019-06-10 | -33.28 |
| 2019-06-06 | -33.65 |
| 2019-06-05 | -34.39 |
| 2019-06-04 | -33.65 |
| 2019-06-03 | -33.65 |
| 2019-05-31 | -33.28 |
| 2019-05-30 | -32.55 |
| 2019-05-29 | -32.18 |
| 2019-05-28 | -31.81 |
| 2019-05-27 | -32.55 |
| 2019-05-24 | -31.44 |
| 2019-05-23 | -31.81 |
| 2019-05-22 | -31.81 |
| 2019-05-21 | -31.81 |
| 2019-05-20 | -31.81 |
| 2019-05-17 | -31.81 |
| 2019-05-16 | -31.44 |
| 2019-05-15 | -31.81 |
| 2019-05-14 | -31.81 |
| 2019-05-10 | -31.44 |
| 2019-05-09 | -31.81 |
| 2019-05-08 | -32.18 |
| 2019-05-07 | -30.34 |
| 2019-05-06 | -30.34 |
| 2019-05-03 | -28.86 |
| 2019-05-02 | -28.49 |
| 2019-04-30 | -28.86 |
| 2019-04-29 | -28.86 |
| 2019-04-26 | -28.12 |
| 2019-04-25 | -28.12 |
| 2019-04-24 | -28.12 |
| 2019-04-23 | -28.49 |
| 2019-04-18 | -27.76 |
| 2019-04-17 | -27.02 |
| 2019-04-16 | -27.76 |
| 2019-04-15 | -27.39 |
| 2019-04-12 | -27.39 |
| 2019-04-11 | -27.02 |
| 2019-04-10 | -27.02 |
| 2019-04-09 | -27.02 |
| 2019-04-08 | -27.02 |
| 2019-04-04 | -26.65 |
| 2019-04-03 | -26.65 |
| 2019-04-02 | -26.65 |
| 2019-04-01 | -25.91 |
| 2019-03-29 | -26.65 |
| 2019-03-28 | -27.02 |
| 2019-03-27 | -27.02 |
| 2019-03-26 | -27.02 |
| 2019-03-25 | -27.02 |
| 2019-03-22 | -26.65 |
| 2019-03-21 | -26.28 |
| 2019-03-20 | -26.28 |
| 2019-03-19 | -25.91 |
| 2019-03-18 | -25.18 |
| 2019-03-15 | -25.18 |
| 2019-03-14 | -24.81 |
| 2019-03-13 | -24.81 |
| 2019-03-12 | -24.44 |
| 2019-03-11 | -24.44 |
| 2019-03-08 | -24.07 |
| 2019-03-07 | -23.33 |
| 2019-03-06 | -22.60 |
| 2019-03-05 | -22.60 |
| 2019-03-04 | -22.60 |
| 2019-03-01 | -22.60 |
| 2019-02-28 | -22.60 |
| 2019-02-27 | -22.60 |
| 2019-02-26 | -22.60 |
| 2019-02-25 | -22.23 |
| 2019-02-22 | -21.49 |
| 2019-02-21 | -21.12 |
| 2019-02-20 | -21.86 |
| 2019-02-19 | -21.49 |
| 2019-02-18 | -21.49 |
| 2019-02-15 | -21.12 |
| 2019-02-14 | -21.12 |
| 2019-02-13 | -21.12 |
| 2019-02-12 | -21.12 |
| 2019-02-11 | -21.86 |
| 2019-02-08 | -21.86 |
| 2019-02-04 | -22.23 |
| 2019-02-01 | -22.60 |
| 2019-01-31 | -22.60 |
| 2019-01-30 | -22.60 |
| 2019-01-29 | -22.96 |
| 2019-01-28 | -22.96 |
| 2019-01-25 | -22.60 |
| 2019-01-24 | -22.60 |
| 2019-01-23 | -23.70 |
| 2019-01-22 | -22.60 |
| 2019-01-21 | -22.60 |
| 2019-01-18 | -22.23 |
| 2019-01-17 | -22.60 |
| 2019-01-16 | -22.60 |
| 2019-01-15 | -22.60 |
| 2019-01-14 | -23.33 |
| 2019-01-11 | -22.60 |
| 2019-01-10 | -22.96 |
| 2019-01-09 | -22.96 |
| 2019-01-08 | -22.96 |
| 2019-01-07 | -22.96 |
| 2019-01-04 | -22.96 |
| 2019-01-03 | -22.96 |
| 2019-01-02 | -22.60 |
| 2018-12-31 | -21.12 |
| 2018-12-28 | -21.12 |
| 2018-12-27 | -20.75 |
| 2018-12-24 | -20.38 |
| 2018-12-21 | -20.38 |
| 2018-12-20 | -21.12 |
| 2018-12-19 | -20.01 |
| 2018-12-18 | -19.65 |
| 2018-12-17 | -19.28 |
| 2018-12-14 | -18.91 |
| 2018-12-13 | -18.56 |
| 2018-12-12 | -19.26 |
| 2018-12-11 | -18.91 |
| 2018-12-10 | -19.61 |
| 2018-12-07 | -18.56 |
| 2018-12-06 | -18.56 |
| 2018-12-05 | -17.50 |
| 2018-12-04 | -17.15 |
| 2018-12-03 | -17.50 |
| 2018-11-30 | -17.85 |
| 2018-11-29 | -18.56 |
| 2018-11-28 | -17.85 |
| 2018-11-27 | -17.85 |
| 2018-11-26 | -17.50 |
| 2018-11-23 | -18.20 |
| 2018-11-22 | -18.20 |
| 2018-11-21 | -17.85 |
| 2018-11-20 | -18.20 |
| 2018-11-19 | -17.50 |
| 2018-11-16 | -18.20 |
| 2018-11-15 | -18.91 |
| 2018-11-14 | -18.91 |
| 2018-11-13 | -18.56 |
| 2018-11-12 | -17.85 |
| 2018-11-09 | -17.50 |
| 2018-11-08 | -17.15 |
| 2018-11-07 | -17.15 |
| 2018-11-06 | -19.26 |
| 2018-11-05 | -19.97 |
| 2018-11-02 | -19.26 |
| 2018-11-01 | -19.97 |
| 2018-10-31 | -21.02 |
| 2018-10-30 | -19.61 |
| 2018-10-29 | -19.97 |
| 2018-10-26 | -20.32 |
| 2018-10-25 | -20.32 |
| 2018-10-24 | -19.61 |
| 2018-10-23 | -19.61 |
| 2018-10-22 | -19.26 |
| 2018-10-19 | -19.61 |
| 2018-10-18 | -19.61 |
| 2018-10-16 | -19.61 |
| 2018-10-15 | -19.26 |
| 2018-10-12 | -19.26 |
| 2018-10-11 | -18.91 |
| 2018-10-10 | -18.20 |
| 2018-10-09 | -18.56 |
| 2018-10-08 | -18.20 |
| 2018-10-05 | -17.15 |
| 2018-10-04 | -17.50 |
| 2018-10-03 | -17.50 |
| 2018-10-02 | -17.50 |
| 2018-09-28 | -17.15 |
| 2018-09-27 | -17.15 |
| 2018-09-26 | -17.15 |
| 2018-09-24 | -17.15 |
| 2018-09-21 | -17.15 |
| 2018-09-20 | -16.44 |
| 2018-09-19 | -17.50 |
| 2018-09-18 | -20.67 |
| 2018-09-17 | -21.73 |
| 2018-09-14 | -21.38 |
| 2018-09-13 | -21.02 |
| 2018-09-12 | -21.38 |
| 2018-09-11 | -21.02 |
| 2018-09-10 | -21.02 |
| 2018-09-07 | -21.02 |
| 2018-09-06 | -21.02 |
| 2018-09-05 | -21.02 |
| 2018-09-04 | -21.02 |
| 2018-09-03 | -21.73 |
| 2018-08-31 | -20.32 |
| 2018-08-30 | -20.32 |
| 2018-08-29 | -19.97 |
| 2018-08-28 | -19.97 |
| 2018-08-27 | -19.61 |
| 2018-08-24 | -19.97 |
| 2018-08-23 | -18.91 |
| 2018-08-22 | -20.32 |
| 2018-08-21 | -19.61 |
| 2018-08-20 | -19.61 |
| 2018-08-17 | -20.32 |
| 2018-08-16 | -19.26 |
| 2018-08-15 | -18.56 |
| 2018-08-14 | -17.50 |
| 2018-08-13 | -16.09 |
| 2018-08-10 | -15.74 |
| 2018-08-09 | -15.74 |
| 2018-08-08 | -15.74 |
| 2018-08-07 | -15.74 |
| 2018-08-06 | -16.44 |
| 2018-08-03 | -16.09 |
| 2018-08-02 | -15.38 |
| 2018-08-01 | -14.33 |
| 2018-07-31 | -13.97 |
| 2018-07-30 | -13.97 |
| 2018-07-27 | -15.74 |
| 2018-07-26 | -17.15 |
| 2018-07-25 | -16.09 |
| 2018-07-24 | -16.44 |
| 2018-07-23 | -17.15 |
| 2018-07-20 | -17.15 |
| 2018-07-19 | -16.79 |
| 2018-07-18 | -16.09 |
| 2018-07-17 | -15.38 |
| 2018-07-16 | -14.68 |
| 2018-07-13 | -15.01 |
| 2018-07-12 | -15.01 |
| 2018-07-11 | -15.01 |
| 2018-07-10 | -14.34 |
| 2018-07-09 | -15.35 |
| 2018-07-06 | -15.69 |
| 2018-07-05 | -15.35 |
| 2018-07-04 | -13.67 |
| 2018-07-03 | -14.34 |
| 2018-06-29 | -13.00 |
| 2018-06-28 | -13.67 |
| 2018-06-27 | -12.33 |
| 2018-06-26 | -12.66 |
| 2018-06-25 | -11.99 |
| 2018-06-22 | -11.99 |
| 2018-06-21 | -10.65 |
| 2018-06-20 | -9.64 |
| 2018-06-19 | -9.30 |
| 2018-06-15 | -8.97 |
| 2018-06-14 | -8.30 |
| 2018-06-13 | -7.62 |
| 2018-06-12 | -6.95 |
| 2018-06-11 | -7.96 |
| 2018-06-08 | -7.62 |
| 2018-06-07 | -6.95 |
| 2018-06-06 | -6.62 |
| 2018-06-05 | -6.28 |
| 2018-06-04 | -5.61 |
| 2018-06-01 | -4.60 |
| 2018-05-31 | -7.62 |
| 2018-05-30 | -3.26 |
| 2018-05-29 | -2.92 |
| 2018-05-28 | -2.59 |
| 2018-05-25 | -2.59 |
| 2018-05-24 | -2.59 |
| 2018-05-23 | -2.59 |
| 2018-05-21 | -2.59 |
| 2018-05-18 | -2.59 |
| 2018-05-17 | -2.59 |
| 2018-05-16 | -2.59 |
| 2018-05-15 | -2.59 |
| 2018-05-14 | -3.59 |
| 2018-05-11 | -4.27 |
| 2018-05-10 | -4.94 |
| 2018-05-09 | -4.94 |
| 2018-05-08 | -5.61 |
| 2018-05-07 | -5.27 |
| 2018-05-04 | -6.95 |
| 2018-05-03 | -6.95 |
| 2018-05-02 | -6.95 |
| 2018-04-30 | -6.95 |
| 2018-04-27 | -6.95 |
| 2018-04-26 | -6.62 |
| 2018-04-25 | -6.28 |
| 2018-04-24 | -6.95 |
| 2018-04-23 | -5.94 |
| 2018-04-20 | -5.61 |
| 2018-04-19 | -5.61 |
| 2018-04-18 | -8.30 |
| 2018-04-17 | -7.62 |
| 2018-04-16 | -6.95 |
| 2018-04-13 | -7.29 |
| 2018-04-12 | -7.29 |
| 2018-04-11 | -7.96 |
| 2018-04-10 | -8.63 |
| 2018-04-09 | -9.30 |
| 2018-04-06 | -11.99 |
| 2018-04-04 | -13.67 |
| 2018-04-03 | -14.34 |
| 2018-03-29 | -13.67 |
| 2018-03-28 | -13.33 |
| 2018-03-27 | -13.33 |
| 2018-03-26 | -14.34 |
| 2018-03-23 | -14.68 |
| 2018-03-22 | -13.67 |
| 2018-03-21 | -13.00 |
| 2018-03-20 | -13.00 |
| 2018-03-19 | -13.00 |
| 2018-03-16 | -12.66 |
| 2018-03-15 | -12.66 |
| 2018-03-14 | -12.66 |
| 2018-03-13 | -12.66 |
| 2018-03-12 | -12.66 |
| 2018-03-09 | -12.66 |
| 2018-03-08 | -12.66 |
| 2018-03-07 | -13.00 |
| 2018-03-06 | -12.66 |
| 2018-03-05 | -13.67 |
| 2018-03-02 | -12.66 |
| 2018-03-01 | -12.33 |
| 2018-02-28 | -12.33 |
| 2018-02-27 | -11.32 |
| 2018-02-26 | -11.66 |
| 2018-02-23 | -10.98 |
| 2018-02-22 | -10.98 |
| 2018-02-21 | -10.31 |
| 2018-02-20 | -12.66 |
| 2018-02-15 | -11.99 |
| 2018-02-14 | -13.00 |
| 2018-02-13 | -13.33 |
| 2018-02-12 | -14.34 |
| 2018-02-09 | -13.00 |
| 2018-02-08 | -11.66 |
| 2018-02-07 | -12.66 |
| 2018-02-06 | -13.00 |
| 2018-02-05 | -10.31 |
| 2018-02-02 | -9.64 |
| 2018-02-01 | -8.30 |
| 2018-01-31 | -7.96 |
| 2018-01-30 | -7.96 |
| 2018-01-29 | -7.62 |
| 2018-01-26 | -7.96 |
| 2018-01-25 | -9.30 |
| 2018-01-24 | -8.63 |
| 2018-01-23 | -8.63 |
| 2018-01-22 | -7.96 |
| 2018-01-19 | -7.29 |
| 2018-01-18 | -6.95 |
| 2018-01-17 | -6.62 |
| 2018-01-16 | -8.63 |
| 2018-01-15 | -9.30 |
| 2018-01-12 | -8.97 |
| 2018-01-11 | -9.98 |
| 2018-01-10 | -8.63 |
| 2018-01-09 | -8.97 |
| 2018-01-08 | -8.97 |
| 2018-01-05 | -8.63 |
| 2018-01-04 | -8.63 |
| 2018-01-03 | -7.96 |
| 2018-01-02 | -7.96 |
| 2017-12-29 | -7.62 |
| 2017-12-28 | -6.95 |
| 2017-12-27 | -7.29 |
| 2017-12-22 | -7.62 |
| 2017-12-21 | -7.62 |
| 2017-12-20 | -7.62 |
| 2017-12-19 | -7.62 |
| 2017-12-18 | -8.30 |
| 2017-12-15 | -7.62 |
| 2017-12-14 | -6.62 |
| 2017-12-13 | -6.62 |
| 2017-12-12 | -6.62 |
| 2017-12-11 | -6.28 |
| 2017-12-08 | -5.94 |
| 2017-12-07 | -7.24 |
| 2017-12-06 | -6.59 |
| 2017-12-05 | -5.94 |
| 2017-12-04 | -5.94 |
| 2017-12-01 | -5.94 |
| 2017-11-30 | -5.94 |
| 2017-11-29 | -5.62 |
| 2017-11-28 | -6.59 |
| 2017-11-27 | -7.24 |
| 2017-11-24 | -6.27 |
| 2017-11-23 | -5.62 |
| 2017-11-22 | -6.59 |
| 2017-11-21 | -6.59 |
| 2017-11-20 | -6.92 |
| 2017-11-17 | -6.59 |
| 2017-11-16 | -6.92 |
| 2017-11-15 | -6.59 |
| 2017-11-14 | -5.94 |
| 2017-11-13 | -5.94 |
| 2017-11-10 | -5.94 |
| 2017-11-09 | -5.62 |
| 2017-11-08 | -6.59 |
| 2017-11-07 | -6.59 |
| 2017-11-06 | -6.59 |
| 2017-11-03 | -5.62 |
| 2017-11-02 | -5.94 |
| 2017-11-01 | -5.94 |
| 2017-10-31 | -5.94 |
| 2017-10-30 | -5.94 |
| 2017-10-27 | -5.30 |
| 2017-10-26 | -6.27 |
| 2017-10-25 | -5.94 |
| 2017-10-24 | -5.94 |
| 2017-10-23 | -5.94 |
| 2017-10-20 | -4.65 |
| 2017-10-19 | -4.97 |
| 2017-10-18 | -4.32 |
| 2017-10-17 | -4.00 |
| 2017-10-16 | -4.00 |
| 2017-10-13 | -4.32 |
| 2017-10-12 | -4.00 |
| 2017-10-11 | -4.00 |
| 2017-10-10 | -4.00 |
| 2017-10-09 | -4.65 |
| 2017-10-06 | -4.65 |
| 2017-10-04 | -4.00 |
| 2017-10-03 | -4.65 |
| 2017-09-29 | -4.97 |
| 2017-09-28 | -5.30 |
| 2017-09-27 | -5.30 |
| 2017-09-26 | -5.62 |
| 2017-09-25 | -5.62 |
| 2017-09-22 | -4.65 |
| 2017-09-21 | -4.00 |
| 2017-09-20 | -4.65 |
| 2017-09-19 | -5.30 |
| 2017-09-18 | -5.30 |
| 2017-09-15 | -5.62 |
| 2017-09-14 | -5.94 |
| 2017-09-13 | -5.94 |
| 2017-09-12 | -5.62 |
| 2017-09-11 | -4.97 |
| 2017-09-08 | -5.30 |
| 2017-09-07 | -5.30 |
| 2017-09-06 | -5.62 |
| 2017-09-05 | -4.97 |
| 2017-09-04 | -4.97 |
| 2017-09-01 | -4.65 |
| 2017-08-31 | -5.30 |
| 2017-08-30 | -4.97 |
| 2017-08-29 | -4.65 |
| 2017-08-28 | -4.00 |
| 2017-08-25 | -3.67 |
| 2017-08-24 | -3.67 |
| 2017-08-22 | -4.97 |
| 2017-08-21 | -5.30 |
| 2017-08-18 | -5.30 |
| 2017-08-17 | -5.30 |
| 2017-08-16 | -4.67 |
| 2017-08-15 | -4.98 |
| 2017-08-14 | -4.36 |
| 2017-08-11 | -5.61 |
| 2017-08-10 | -4.36 |
| 2017-08-09 | -4.36 |
| 2017-08-08 | -4.36 |
| 2017-08-07 | -4.67 |
| 2017-08-04 | -4.05 |
| 2017-08-03 | -4.05 |
| 2017-08-02 | -4.36 |
| 2017-08-01 | -4.05 |
| 2017-07-31 | -4.98 |
| 2017-07-28 | -4.05 |
| 2017-07-27 | -4.05 |
| 2017-07-26 | -4.67 |
| 2017-07-25 | -5.30 |
| 2017-07-24 | -4.98 |
| 2017-07-21 | -5.30 |
| 2017-07-20 | -4.67 |
| 2017-07-19 | -4.67 |
| 2017-07-18 | -4.36 |
| 2017-07-17 | -4.05 |
| 2017-07-14 | -4.67 |
| 2017-07-13 | -4.36 |
| 2017-07-12 | -3.74 |
| 2017-07-11 | -4.67 |
| 2017-07-10 | -4.98 |
| 2017-07-07 | -4.67 |
| 2017-07-06 | -3.43 |
| 2017-07-05 | -2.80 |
| 2017-07-04 | -2.80 |
| 2017-07-03 | -3.43 |
| 2017-06-30 | -3.12 |
| 2017-06-29 | -3.74 |
| 2017-06-28 | -4.05 |
| 2017-06-27 | -3.43 |
| 2017-06-26 | -2.80 |
| 2017-06-23 | -3.12 |
| 2017-06-22 | -2.49 |
| 2017-06-21 | -2.49 |
| 2017-06-20 | -2.49 |
| 2017-06-19 | -2.80 |
| 2017-06-16 | -3.12 |
| 2017-06-15 | -2.80 |
| 2017-06-14 | -3.43 |
| 2017-06-13 | -3.43 |
| 2017-06-12 | -3.43 |
| 2017-06-09 | -2.49 |
| 2017-06-08 | -2.49 |
| 2017-06-07 | -3.12 |
| 2017-06-06 | -2.80 |
| 2017-06-05 | -3.74 |
| 2017-06-02 | -3.12 |
| 2017-06-01 | -3.12 |
| 2017-05-31 | -3.74 |
| 2017-05-29 | -3.43 |
| 2017-05-26 | -3.74 |
| 2017-05-25 | -3.43 |
| 2017-05-24 | -2.80 |
| 2017-05-23 | -3.74 |
| 2017-05-22 | -2.18 |
| 2017-05-19 | 0.31 |
| 2017-05-18 | 0.93 |
| 2017-05-17 | 0.31 |
| 2017-05-16 | -0.31 |
| 2017-05-15 | -0.31 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | -0.62 |
| 2017-05-10 | -0.93 |
| 2017-05-09 | -0.62 |
| 2017-05-08 | -1.25 |
| 2017-05-05 | -2.80 |
| 2017-05-04 | -2.80 |
| 2017-05-02 | -4.36 |
| 2017-04-28 | -5.30 |
| 2017-04-27 | -5.30 |
| 2017-04-26 | -4.98 |
| 2017-04-25 | -4.98 |
| 2017-04-24 | -4.98 |
| 2017-04-21 | -4.98 |
| 2017-04-20 | -4.36 |
| 2017-04-19 | -4.67 |
| 2017-04-18 | -4.05 |
| 2017-04-13 | -2.80 |
| 2017-04-12 | -2.80 |
| 2017-04-11 | -2.80 |
| 2017-04-10 | -1.87 |
| 2017-04-07 | -3.43 |
| 2017-04-06 | -3.43 |
| 2017-04-05 | -3.43 |
| 2017-04-03 | -2.49 |
| 2017-03-31 | -1.87 |
| 2017-03-30 | -1.87 |
| 2017-03-29 | -2.49 |
| 2017-03-28 | -1.87 |
| 2017-03-27 | -1.87 |
| 2017-03-24 | -0.93 |
| 2017-03-23 | -0.31 |
| 2017-03-22 | -0.62 |
| 2017-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy