Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1044 % |
|---|---|
| 2026-02-02 | -30.55 |
| 2026-01-30 | -30.21 |
| 2026-01-29 | -31.14 |
| 2026-01-28 | -32.28 |
| 2026-01-27 | -32.72 |
| 2026-01-26 | -32.52 |
| 2026-01-23 | -32.33 |
| 2026-01-22 | -30.65 |
| 2026-01-21 | -31.24 |
| 2026-01-20 | -32.47 |
| 2026-01-19 | -32.42 |
| 2026-01-16 | -32.33 |
| 2026-01-15 | -32.03 |
| 2026-01-14 | -32.87 |
| 2026-01-13 | -33.07 |
| 2026-01-12 | -33.26 |
| 2026-01-09 | -32.77 |
| 2026-01-08 | -33.07 |
| 2026-01-07 | -32.87 |
| 2026-01-06 | -32.72 |
| 2026-01-05 | -30.94 |
| 2026-01-02 | -30.30 |
| 2025-12-31 | -31.19 |
| 2025-12-30 | -30.75 |
| 2025-12-29 | -30.65 |
| 2025-12-24 | -30.16 |
| 2025-12-23 | -29.96 |
| 2025-12-22 | -29.56 |
| 2025-12-19 | -29.12 |
| 2025-12-18 | -29.56 |
| 2025-12-17 | -29.07 |
| 2025-12-16 | -28.63 |
| 2025-12-15 | -28.58 |
| 2025-12-12 | -28.58 |
| 2025-12-11 | -28.68 |
| 2025-12-10 | -28.58 |
| 2025-12-09 | -29.81 |
| 2025-12-08 | -28.92 |
| 2025-12-05 | -28.48 |
| 2025-12-04 | -28.53 |
| 2025-12-03 | -29.91 |
| 2025-12-02 | -28.43 |
| 2025-12-01 | -30.30 |
| 2025-11-28 | -30.80 |
| 2025-11-27 | -30.75 |
| 2025-11-26 | -30.40 |
| 2025-11-25 | -30.90 |
| 2025-11-24 | -31.14 |
| 2025-11-21 | -31.64 |
| 2025-11-20 | -31.04 |
| 2025-11-19 | -31.19 |
| 2025-11-18 | -32.18 |
| 2025-11-17 | -30.85 |
| 2025-11-14 | -31.29 |
| 2025-11-13 | -30.65 |
| 2025-11-12 | -30.94 |
| 2025-11-11 | -31.98 |
| 2025-11-10 | -30.30 |
| 2025-11-07 | -31.14 |
| 2025-11-06 | -31.29 |
| 2025-11-05 | -32.28 |
| 2025-11-04 | -31.73 |
| 2025-11-03 | -31.39 |
| 2025-10-31 | -32.87 |
| 2025-10-30 | -31.83 |
| 2025-10-28 | -32.03 |
| 2025-10-27 | -31.44 |
| 2025-10-24 | -31.34 |
| 2025-10-23 | -32.42 |
| 2025-10-22 | -31.78 |
| 2025-10-21 | -31.39 |
| 2025-10-20 | -31.44 |
| 2025-10-17 | -32.23 |
| 2025-10-16 | -32.08 |
| 2025-10-15 | -32.47 |
| 2025-10-14 | -33.16 |
| 2025-10-13 | -34.05 |
| 2025-10-10 | -34.55 |
| 2025-10-09 | -34.60 |
| 2025-10-08 | -35.09 |
| 2025-10-06 | -37.26 |
| 2025-10-03 | -37.01 |
| 2025-10-02 | -37.41 |
| 2025-09-30 | -37.36 |
| 2025-09-29 | -37.46 |
| 2025-09-26 | -38.44 |
| 2025-09-25 | -38.25 |
| 2025-09-24 | -38.29 |
| 2025-09-23 | -38.25 |
| 2025-09-22 | -37.70 |
| 2025-09-19 | -37.21 |
| 2025-09-18 | -37.60 |
| 2025-09-17 | -37.16 |
| 2025-09-16 | -37.70 |
| 2025-09-15 | -37.70 |
| 2025-09-12 | -38.20 |
| 2025-09-11 | -37.85 |
| 2025-09-10 | -38.15 |
| 2025-09-09 | -39.43 |
| 2025-09-08 | -40.02 |
| 2025-09-05 | -40.58 |
| 2025-09-04 | -41.63 |
| 2025-09-03 | -40.91 |
| 2025-09-02 | -41.10 |
| 2025-09-01 | -40.53 |
| 2025-08-29 | -40.82 |
| 2025-08-28 | -40.72 |
| 2025-08-27 | -40.86 |
| 2025-08-26 | -40.24 |
| 2025-08-25 | -40.29 |
| 2025-08-22 | -41.34 |
| 2025-08-21 | -40.72 |
| 2025-08-20 | -42.01 |
| 2025-08-19 | -42.20 |
| 2025-08-18 | -43.40 |
| 2025-08-15 | -42.87 |
| 2025-08-14 | -41.87 |
| 2025-08-13 | -41.48 |
| 2025-08-12 | -42.58 |
| 2025-08-11 | -41.96 |
| 2025-08-08 | -41.58 |
| 2025-08-07 | -42.82 |
| 2025-08-06 | -44.21 |
| 2025-08-05 | -44.69 |
| 2025-08-04 | -44.69 |
| 2025-08-01 | -44.42 |
| 2025-07-31 | -43.83 |
| 2025-07-30 | -42.51 |
| 2025-07-29 | -42.51 |
| 2025-07-28 | -42.75 |
| 2025-07-25 | -43.11 |
| 2025-07-24 | -42.87 |
| 2025-07-23 | -43.35 |
| 2025-07-22 | -43.47 |
| 2025-07-21 | -44.19 |
| 2025-07-18 | -44.42 |
| 2025-07-17 | -44.78 |
| 2025-07-16 | -45.02 |
| 2025-07-15 | -44.90 |
| 2025-07-14 | -43.95 |
| 2025-07-11 | -44.42 |
| 2025-07-10 | -44.07 |
| 2025-07-09 | -43.71 |
| 2025-07-08 | -44.54 |
| 2025-07-07 | -44.90 |
| 2025-07-04 | -44.78 |
| 2025-07-03 | -44.90 |
| 2025-07-02 | -45.50 |
| 2025-06-30 | -46.10 |
| 2025-06-27 | -46.46 |
| 2025-06-26 | -45.74 |
| 2025-06-25 | -46.70 |
| 2025-06-24 | -46.93 |
| 2025-06-23 | -48.25 |
| 2025-06-20 | -48.37 |
| 2025-06-19 | -48.37 |
| 2025-06-18 | -47.41 |
| 2025-06-17 | -47.41 |
| 2025-06-16 | -47.41 |
| 2025-06-13 | -47.89 |
| 2025-06-12 | -47.41 |
| 2025-06-11 | -47.77 |
| 2025-06-10 | -47.65 |
| 2025-06-09 | -47.53 |
| 2025-06-06 | -47.53 |
| 2025-06-05 | -47.53 |
| 2025-06-04 | -47.89 |
| 2025-06-03 | -47.53 |
| 2025-06-02 | -48.49 |
| 2025-05-30 | -49.21 |
| 2025-05-29 | -47.77 |
| 2025-05-28 | -47.89 |
| 2025-05-27 | -48.13 |
| 2025-05-26 | -48.13 |
| 2025-05-23 | -47.53 |
| 2025-05-22 | -48.37 |
| 2025-05-21 | -48.15 |
| 2025-05-20 | -48.03 |
| 2025-05-19 | -47.92 |
| 2025-05-16 | -48.38 |
| 2025-05-15 | -48.61 |
| 2025-05-14 | -48.38 |
| 2025-05-13 | -48.50 |
| 2025-05-12 | -48.15 |
| 2025-05-09 | -48.38 |
| 2025-05-08 | -48.96 |
| 2025-05-07 | -50.00 |
| 2025-05-06 | -50.57 |
| 2025-05-02 | -51.04 |
| 2025-04-30 | -51.61 |
| 2025-04-29 | -51.84 |
| 2025-04-28 | -52.19 |
| 2025-04-25 | -51.96 |
| 2025-04-24 | -51.84 |
| 2025-04-23 | -51.27 |
| 2025-04-22 | -51.15 |
| 2025-04-17 | -52.08 |
| 2025-04-16 | -52.08 |
| 2025-04-15 | -51.73 |
| 2025-04-14 | -51.84 |
| 2025-04-11 | -52.08 |
| 2025-04-10 | -52.54 |
| 2025-04-09 | -52.77 |
| 2025-04-08 | -53.00 |
| 2025-04-07 | -53.58 |
| 2025-04-03 | -50.57 |
| 2025-04-02 | -50.11 |
| 2025-04-01 | -49.77 |
| 2025-03-31 | -49.88 |
| 2025-03-28 | -49.53 |
| 2025-03-27 | -48.15 |
| 2025-03-26 | -48.50 |
| 2025-03-25 | -49.42 |
| 2025-03-24 | -48.61 |
| 2025-03-21 | -47.80 |
| 2025-03-20 | -46.76 |
| 2025-03-19 | -45.72 |
| 2025-03-18 | -45.95 |
| 2025-03-17 | -46.19 |
| 2025-03-14 | -46.99 |
| 2025-03-13 | -48.26 |
| 2025-03-12 | -47.80 |
| 2025-03-11 | -46.88 |
| 2025-03-10 | -48.03 |
| 2025-03-07 | -48.61 |
| 2025-03-06 | -48.61 |
| 2025-03-05 | -48.15 |
| 2025-03-04 | -49.42 |
| 2025-03-03 | -49.65 |
| 2025-02-28 | -49.77 |
| 2025-02-27 | -47.57 |
| 2025-02-26 | -47.80 |
| 2025-02-25 | -48.38 |
| 2025-02-24 | -48.61 |
| 2025-02-21 | -49.42 |
| 2025-02-20 | -49.65 |
| 2025-02-19 | -49.53 |
| 2025-02-18 | -49.77 |
| 2025-02-17 | -48.96 |
| 2025-02-14 | -49.07 |
| 2025-02-13 | -50.46 |
| 2025-02-12 | -50.00 |
| 2025-02-11 | -51.38 |
| 2025-02-10 | -50.80 |
| 2025-02-07 | -51.38 |
| 2025-02-06 | -51.38 |
| 2025-02-05 | -51.96 |
| 2025-02-04 | -50.80 |
| 2025-02-03 | -51.50 |
| 2025-01-28 | -50.80 |
| 2025-01-27 | -51.50 |
| 2025-01-24 | -51.96 |
| 2025-01-23 | -52.19 |
| 2025-01-22 | -51.50 |
| 2025-01-21 | -51.50 |
| 2025-01-20 | -51.84 |
| 2025-01-17 | -51.73 |
| 2025-01-16 | -51.96 |
| 2025-01-15 | -52.54 |
| 2025-01-14 | -53.11 |
| 2025-01-13 | -53.81 |
| 2025-01-10 | -53.11 |
| 2025-01-09 | -52.19 |
| 2025-01-08 | -51.84 |
| 2025-01-07 | -51.27 |
| 2025-01-06 | -50.69 |
| 2025-01-03 | -49.53 |
| 2025-01-02 | -48.96 |
| 2024-12-31 | -48.15 |
| 2024-12-30 | -48.15 |
| 2024-12-27 | -48.03 |
| 2024-12-24 | -48.15 |
| 2024-12-23 | -49.07 |
| 2024-12-20 | -49.65 |
| 2024-12-19 | -49.42 |
| 2024-12-18 | -49.07 |
| 2024-12-17 | -49.30 |
| 2024-12-16 | -48.96 |
| 2024-12-13 | -48.03 |
| 2024-12-12 | -46.65 |
| 2024-12-11 | -47.34 |
| 2024-12-10 | -47.11 |
| 2024-12-09 | -47.22 |
| 2024-12-06 | -47.92 |
| 2024-12-05 | -48.84 |
| 2024-12-04 | -48.15 |
| 2024-12-03 | -47.92 |
| 2024-12-02 | -48.73 |
| 2024-11-29 | -48.61 |
| 2024-11-28 | -48.84 |
| 2024-11-27 | -47.92 |
| 2024-11-26 | -49.65 |
| 2024-11-25 | -49.42 |
| 2024-11-22 | -48.38 |
| 2024-11-21 | -47.22 |
| 2024-11-20 | -47.34 |
| 2024-11-19 | -47.80 |
| 2024-11-18 | -48.03 |
| 2024-11-15 | -48.50 |
| 2024-11-14 | -48.50 |
| 2024-11-13 | -47.46 |
| 2024-11-12 | -46.99 |
| 2024-11-11 | -45.95 |
| 2024-11-08 | -45.03 |
| 2024-11-07 | -45.38 |
| 2024-11-06 | -46.07 |
| 2024-11-05 | -45.49 |
| 2024-11-04 | -46.30 |
| 2024-11-01 | -46.65 |
| 2024-10-31 | -46.88 |
| 2024-10-30 | -46.30 |
| 2024-10-29 | -45.15 |
| 2024-10-28 | -45.03 |
| 2024-10-25 | -44.68 |
| 2024-10-24 | -45.03 |
| 2024-10-23 | -44.92 |
| 2024-10-22 | -45.03 |
| 2024-10-21 | -45.03 |
| 2024-10-18 | -44.57 |
| 2024-10-17 | -45.84 |
| 2024-10-16 | -45.26 |
| 2024-10-15 | -44.22 |
| 2024-10-14 | -42.14 |
| 2024-10-10 | -41.10 |
| 2024-10-09 | -42.03 |
| 2024-10-08 | -39.49 |
| 2024-10-07 | -34.29 |
| 2024-10-04 | -36.49 |
| 2024-10-03 | -37.29 |
| 2024-10-02 | -36.02 |
| 2024-09-30 | -38.10 |
| 2024-09-27 | -40.30 |
| 2024-09-26 | -42.26 |
| 2024-09-25 | -45.38 |
| 2024-09-24 | -45.03 |
| 2024-09-23 | -47.92 |
| 2024-09-20 | -48.26 |
| 2024-09-19 | -48.73 |
| 2024-09-17 | -50.00 |
| 2024-09-16 | -49.53 |
| 2024-09-13 | -49.30 |
| 2024-09-12 | -48.73 |
| 2024-09-11 | -48.15 |
| 2024-09-10 | -46.88 |
| 2024-09-09 | -46.19 |
| 2024-09-05 | -46.10 |
| 2024-09-04 | -46.21 |
| 2024-09-03 | -45.54 |
| 2024-09-02 | -45.21 |
| 2024-08-30 | -43.98 |
| 2024-08-29 | -45.88 |
| 2024-08-28 | -46.44 |
| 2024-08-27 | -46.33 |
| 2024-08-26 | -46.33 |
| 2024-08-23 | -46.33 |
| 2024-08-22 | -45.43 |
| 2024-08-21 | -46.21 |
| 2024-08-20 | -46.55 |
| 2024-08-19 | -42.86 |
| 2024-08-16 | -44.54 |
| 2024-08-15 | -44.98 |
| 2024-08-14 | -43.31 |
| 2024-08-13 | -42.75 |
| 2024-08-12 | -43.31 |
| 2024-08-09 | -43.19 |
| 2024-08-08 | -44.42 |
| 2024-08-07 | -44.09 |
| 2024-08-06 | -44.65 |
| 2024-08-05 | -44.42 |
| 2024-08-02 | -44.98 |
| 2024-08-01 | -45.32 |
| 2024-07-31 | -45.43 |
| 2024-07-30 | -47.78 |
| 2024-07-29 | -47.22 |
| 2024-07-26 | -47.11 |
| 2024-07-25 | -47.22 |
| 2024-07-24 | -46.88 |
| 2024-07-23 | -46.21 |
| 2024-07-22 | -45.65 |
| 2024-07-19 | -46.55 |
| 2024-07-18 | -45.21 |
| 2024-07-17 | -45.54 |
| 2024-07-16 | -45.77 |
| 2024-07-15 | -45.43 |
| 2024-07-12 | -43.87 |
| 2024-07-11 | -44.54 |
| 2024-07-10 | -45.32 |
| 2024-07-09 | -45.10 |
| 2024-07-08 | -45.43 |
| 2024-07-05 | -46.33 |
| 2024-07-04 | -45.88 |
| 2024-07-03 | -46.55 |
| 2024-07-02 | -47.22 |
| 2024-06-28 | -46.77 |
| 2024-06-27 | -46.10 |
| 2024-06-26 | -44.76 |
| 2024-06-25 | -45.32 |
| 2024-06-24 | -46.21 |
| 2024-06-21 | -46.55 |
| 2024-06-20 | -45.65 |
| 2024-06-19 | -44.54 |
| 2024-06-18 | -44.54 |
| 2024-06-17 | -44.54 |
| 2024-06-14 | -43.42 |
| 2024-06-13 | -42.52 |
| 2024-06-12 | -43.19 |
| 2024-06-11 | -42.52 |
| 2024-06-07 | -41.41 |
| 2024-06-06 | -40.51 |
| 2024-06-05 | -40.06 |
| 2024-06-04 | -40.62 |
| 2024-06-03 | -39.73 |
| 2024-05-31 | -39.17 |
| 2024-05-30 | -40.29 |
| 2024-05-29 | -40.18 |
| 2024-05-28 | -39.17 |
| 2024-05-27 | -38.95 |
| 2024-05-24 | -39.50 |
| 2024-05-23 | -38.83 |
| 2024-05-22 | -39.06 |
| 2024-05-21 | -38.50 |
| 2024-05-20 | -37.09 |
| 2024-05-17 | -36.98 |
| 2024-05-16 | -36.98 |
| 2024-05-14 | -37.53 |
| 2024-05-13 | -37.09 |
| 2024-05-10 | -37.85 |
| 2024-05-09 | -39.38 |
| 2024-05-08 | -40.36 |
| 2024-05-07 | -41.12 |
| 2024-05-06 | -41.66 |
| 2024-05-03 | -41.12 |
| 2024-05-02 | -41.99 |
| 2024-04-30 | -42.53 |
| 2024-04-29 | -42.43 |
| 2024-04-26 | -42.97 |
| 2024-04-25 | -44.28 |
| 2024-04-24 | -44.82 |
| 2024-04-23 | -44.93 |
| 2024-04-22 | -45.69 |
| 2024-04-19 | -46.67 |
| 2024-04-18 | -45.26 |
| 2024-04-17 | -46.23 |
| 2024-04-16 | -47.00 |
| 2024-04-15 | -46.45 |
| 2024-04-12 | -47.32 |
| 2024-04-11 | -46.02 |
| 2024-04-10 | -46.23 |
| 2024-04-09 | -46.89 |
| 2024-04-08 | -47.43 |
| 2024-04-05 | -47.65 |
| 2024-04-03 | -46.45 |
| 2024-04-02 | -46.13 |
| 2024-03-28 | -46.34 |
| 2024-03-27 | -46.56 |
| 2024-03-26 | -45.58 |
| 2024-03-25 | -46.34 |
| 2024-03-22 | -45.91 |
| 2024-03-21 | -43.41 |
| 2024-03-20 | -43.95 |
| 2024-03-19 | -44.17 |
| 2024-03-18 | -44.17 |
| 2024-03-15 | -45.80 |
| 2024-03-14 | -45.36 |
| 2024-03-13 | -45.47 |
| 2024-03-12 | -44.49 |
| 2024-03-11 | -48.09 |
| 2024-03-08 | -49.06 |
| 2024-03-07 | -49.72 |
| 2024-03-06 | -49.61 |
| 2024-03-05 | -50.70 |
| 2024-03-04 | -49.17 |
| 2024-03-01 | -48.09 |
| 2024-02-29 | -47.32 |
| 2024-02-28 | -46.67 |
| 2024-02-27 | -46.02 |
| 2024-02-26 | -45.15 |
| 2024-02-23 | -45.47 |
| 2024-02-22 | -45.15 |
| 2024-02-21 | -44.71 |
| 2024-02-20 | -46.02 |
| 2024-02-19 | -46.13 |
| 2024-02-16 | -45.04 |
| 2024-02-15 | -47.00 |
| 2024-02-14 | -47.32 |
| 2024-02-09 | -46.56 |
| 2024-02-08 | -45.91 |
| 2024-02-07 | -45.36 |
| 2024-02-06 | -45.15 |
| 2024-02-05 | -47.11 |
| 2024-02-02 | -46.89 |
| 2024-02-01 | -46.67 |
| 2024-01-31 | -47.32 |
| 2024-01-30 | -46.67 |
| 2024-01-29 | -45.58 |
| 2024-01-26 | -46.23 |
| 2024-01-25 | -45.26 |
| 2024-01-24 | -43.95 |
| 2024-01-23 | -45.26 |
| 2024-01-22 | -45.15 |
| 2024-01-19 | -42.86 |
| 2024-01-18 | -42.53 |
| 2024-01-17 | -43.08 |
| 2024-01-16 | -40.47 |
| 2024-01-15 | -38.07 |
| 2024-01-12 | -38.83 |
| 2024-01-11 | -38.94 |
| 2024-01-10 | -40.03 |
| 2024-01-09 | -38.73 |
| 2024-01-08 | -38.51 |
| 2024-01-05 | -36.77 |
| 2024-01-04 | -37.53 |
| 2024-01-03 | -37.31 |
| 2024-01-02 | -38.07 |
| 2023-12-29 | -36.77 |
| 2023-12-28 | -36.44 |
| 2023-12-27 | -37.85 |
| 2023-12-22 | -38.07 |
| 2023-12-21 | -37.96 |
| 2023-12-20 | -38.51 |
| 2023-12-19 | -38.51 |
| 2023-12-18 | -38.18 |
| 2023-12-15 | -38.07 |
| 2023-12-14 | -37.96 |
| 2023-12-13 | -39.27 |
| 2023-12-12 | -39.05 |
| 2023-12-11 | -39.92 |
| 2023-12-08 | -40.68 |
| 2023-12-07 | -40.03 |
| 2023-12-06 | -39.70 |
| 2023-12-05 | -39.92 |
| 2023-12-04 | -39.16 |
| 2023-12-01 | -38.83 |
| 2023-11-30 | -37.96 |
| 2023-11-29 | -39.05 |
| 2023-11-28 | -38.18 |
| 2023-11-27 | -37.53 |
| 2023-11-24 | -37.64 |
| 2023-11-23 | -36.44 |
| 2023-11-22 | -37.53 |
| 2023-11-21 | -37.53 |
| 2023-11-20 | -37.53 |
| 2023-11-17 | -39.70 |
| 2023-11-16 | -39.60 |
| 2023-11-15 | -38.83 |
| 2023-11-14 | -40.90 |
| 2023-11-13 | -42.53 |
| 2023-11-10 | -43.95 |
| 2023-11-09 | -42.64 |
| 2023-11-08 | -43.19 |
| 2023-11-07 | -42.21 |
| 2023-11-06 | -41.01 |
| 2023-11-03 | -42.10 |
| 2023-11-02 | -42.86 |
| 2023-11-01 | -42.86 |
| 2023-10-31 | -42.97 |
| 2023-10-30 | -42.10 |
| 2023-10-27 | -43.95 |
| 2023-10-26 | -44.49 |
| 2023-10-25 | -46.23 |
| 2023-10-24 | -46.56 |
| 2023-10-20 | -47.00 |
| 2023-10-19 | -47.00 |
| 2023-10-18 | -46.45 |
| 2023-10-17 | -46.89 |
| 2023-10-16 | -46.34 |
| 2023-10-13 | -47.32 |
| 2023-10-12 | -45.04 |
| 2023-10-11 | -45.69 |
| 2023-10-10 | -45.69 |
| 2023-10-09 | -46.13 |
| 2023-10-06 | -46.13 |
| 2023-10-05 | -46.89 |
| 2023-10-04 | -47.65 |
| 2023-10-03 | -47.76 |
| 2023-09-29 | -45.69 |
| 2023-09-28 | -46.13 |
| 2023-09-27 | -44.71 |
| 2023-09-26 | -45.36 |
| 2023-09-25 | -45.04 |
| 2023-09-22 | -43.19 |
| 2023-09-21 | -43.62 |
| 2023-09-20 | -42.43 |
| 2023-09-19 | -41.45 |
| 2023-09-18 | -40.79 |
| 2023-09-15 | -40.60 |
| 2023-09-14 | -41.34 |
| 2023-09-13 | -40.81 |
| 2023-09-12 | -40.39 |
| 2023-09-11 | -40.28 |
| 2023-09-07 | -40.07 |
| 2023-09-06 | -38.48 |
| 2023-09-05 | -38.59 |
| 2023-09-04 | -36.79 |
| 2023-08-31 | -38.38 |
| 2023-08-30 | -37.74 |
| 2023-08-29 | -37.21 |
| 2023-08-28 | -37.53 |
| 2023-08-25 | -37.64 |
| 2023-08-24 | -38.38 |
| 2023-08-23 | -39.01 |
| 2023-08-22 | -38.91 |
| 2023-08-21 | -38.80 |
| 2023-08-18 | -38.70 |
| 2023-08-17 | -38.06 |
| 2023-08-16 | -37.00 |
| 2023-08-15 | -36.47 |
| 2023-08-14 | -36.26 |
| 2023-08-11 | -35.94 |
| 2023-08-10 | -34.78 |
| 2023-08-09 | -35.31 |
| 2023-08-08 | -35.84 |
| 2023-08-07 | -35.31 |
| 2023-08-04 | -35.20 |
| 2023-08-03 | -35.10 |
| 2023-08-02 | -33.93 |
| 2023-08-01 | -33.51 |
| 2023-07-31 | -32.13 |
| 2023-07-28 | -33.30 |
| 2023-07-27 | -33.19 |
| 2023-07-26 | -34.99 |
| 2023-07-25 | -34.36 |
| 2023-07-24 | -35.94 |
| 2023-07-21 | -35.10 |
| 2023-07-20 | -35.52 |
| 2023-07-19 | -35.10 |
| 2023-07-18 | -35.52 |
| 2023-07-14 | -34.57 |
| 2023-07-13 | -35.52 |
| 2023-07-12 | -36.16 |
| 2023-07-11 | -35.52 |
| 2023-07-10 | -35.63 |
| 2023-07-07 | -35.31 |
| 2023-07-06 | -35.10 |
| 2023-07-05 | -33.51 |
| 2023-07-04 | -31.71 |
| 2023-07-03 | -31.07 |
| 2023-06-30 | -30.12 |
| 2023-06-29 | -30.01 |
| 2023-06-28 | -28.85 |
| 2023-06-27 | -28.74 |
| 2023-06-26 | -29.70 |
| 2023-06-23 | -29.48 |
| 2023-06-21 | -28.43 |
| 2023-06-20 | -27.16 |
| 2023-06-19 | -26.41 |
| 2023-06-16 | -25.88 |
| 2023-06-15 | -26.94 |
| 2023-06-14 | -27.16 |
| 2023-06-13 | -25.67 |
| 2023-06-12 | -25.67 |
| 2023-06-09 | -26.84 |
| 2023-06-08 | -25.78 |
| 2023-06-07 | -25.88 |
| 2023-06-06 | -25.99 |
| 2023-06-05 | -27.58 |
| 2023-06-02 | -27.26 |
| 2023-06-01 | -30.01 |
| 2023-05-31 | -29.48 |
| 2023-05-30 | -27.16 |
| 2023-05-29 | -25.99 |
| 2023-05-25 | -26.20 |
| 2023-05-24 | -26.31 |
| 2023-05-23 | -26.09 |
| 2023-05-22 | -25.68 |
| 2023-05-19 | -25.16 |
| 2023-05-18 | -25.89 |
| 2023-05-17 | -25.37 |
| 2023-05-16 | -27.13 |
| 2023-05-15 | -26.92 |
| 2023-05-12 | -28.99 |
| 2023-05-11 | -28.89 |
| 2023-05-10 | -28.99 |
| 2023-05-09 | -28.68 |
| 2023-05-08 | -27.96 |
| 2023-05-05 | -28.47 |
| 2023-05-04 | -28.78 |
| 2023-05-03 | -29.30 |
| 2023-05-02 | -27.85 |
| 2023-04-28 | -27.54 |
| 2023-04-27 | -26.40 |
| 2023-04-26 | -24.54 |
| 2023-04-25 | -23.92 |
| 2023-04-24 | -23.50 |
| 2023-04-21 | -24.33 |
| 2023-04-20 | -24.54 |
| 2023-04-19 | -25.47 |
| 2023-04-18 | -25.89 |
| 2023-04-17 | -24.75 |
| 2023-04-14 | -25.37 |
| 2023-04-13 | -25.16 |
| 2023-04-12 | -24.44 |
| 2023-04-11 | -24.64 |
| 2023-04-06 | -23.71 |
| 2023-04-04 | -24.33 |
| 2023-04-03 | -24.95 |
| 2023-03-31 | -24.85 |
| 2023-03-30 | -25.68 |
| 2023-03-29 | -25.06 |
| 2023-03-28 | -25.78 |
| 2023-03-27 | -24.54 |
| 2023-03-24 | -25.47 |
| 2023-03-23 | -24.95 |
| 2023-03-22 | -26.82 |
| 2023-03-21 | -26.71 |
| 2023-03-20 | -27.33 |
| 2023-03-17 | -27.02 |
| 2023-03-16 | -27.54 |
| 2023-03-15 | -27.33 |
| 2023-03-14 | -28.37 |
| 2023-03-13 | -27.13 |
| 2023-03-10 | -27.75 |
| 2023-03-09 | -27.13 |
| 2023-03-08 | -25.57 |
| 2023-03-07 | -25.47 |
| 2023-03-06 | -24.75 |
| 2023-03-03 | -25.37 |
| 2023-03-02 | -25.57 |
| 2023-03-01 | -25.37 |
| 2023-02-28 | -25.26 |
| 2023-02-27 | -23.81 |
| 2023-02-24 | -23.81 |
| 2023-02-23 | -23.30 |
| 2023-02-22 | -23.50 |
| 2023-02-21 | -23.19 |
| 2023-02-20 | -23.09 |
| 2023-02-17 | -23.71 |
| 2023-02-16 | -23.09 |
| 2023-02-15 | -22.47 |
| 2023-02-14 | -21.85 |
| 2023-02-13 | -22.26 |
| 2023-02-10 | -21.95 |
| 2023-02-09 | -21.74 |
| 2023-02-08 | -21.33 |
| 2023-02-07 | -21.85 |
| 2023-02-06 | -21.95 |
| 2023-02-03 | -20.71 |
| 2023-02-02 | -20.19 |
| 2023-02-01 | -20.71 |
| 2023-01-31 | -20.30 |
| 2023-01-30 | -19.05 |
| 2023-01-27 | -19.16 |
| 2023-01-26 | -18.85 |
| 2023-01-20 | -17.81 |
| 2023-01-19 | -17.60 |
| 2023-01-18 | -17.19 |
| 2023-01-17 | -16.88 |
| 2023-01-16 | -15.74 |
| 2023-01-13 | -15.43 |
| 2023-01-12 | -15.95 |
| 2023-01-11 | -16.57 |
| 2023-01-10 | -15.22 |
| 2023-01-09 | -16.26 |
| 2023-01-06 | -15.33 |
| 2023-01-05 | -14.08 |
| 2023-01-04 | -12.01 |
| 2023-01-03 | -15.74 |
| 2022-12-30 | -14.19 |
| 2022-12-29 | -15.95 |
| 2022-12-28 | -15.02 |
| 2022-12-23 | -15.43 |
| 2022-12-22 | -14.50 |
| 2022-12-21 | -16.57 |
| 2022-12-20 | -16.98 |
| 2022-12-19 | -17.19 |
| 2022-12-16 | -16.78 |
| 2022-12-15 | -18.12 |
| 2022-12-14 | -18.02 |
| 2022-12-13 | -22.47 |
| 2022-12-12 | -22.78 |
| 2022-12-09 | -22.57 |
| 2022-12-08 | -24.95 |
| 2022-12-07 | -24.02 |
| 2022-12-06 | -24.23 |
| 2022-12-05 | -24.64 |
| 2022-12-02 | -26.20 |
| 2022-12-01 | -26.51 |
| 2022-11-30 | -25.57 |
| 2022-11-29 | -28.78 |
| 2022-11-28 | -29.30 |
| 2022-11-25 | -30.23 |
| 2022-11-24 | -29.51 |
| 2022-11-23 | -30.34 |
| 2022-11-22 | -28.89 |
| 2022-11-21 | -30.34 |
| 2022-11-18 | -27.96 |
| 2022-11-17 | -28.47 |
| 2022-11-16 | -28.78 |
| 2022-11-15 | -28.99 |
| 2022-11-14 | -29.61 |
| 2022-11-11 | -31.47 |
| 2022-11-10 | -31.89 |
| 2022-11-09 | -31.47 |
| 2022-11-08 | -32.30 |
| 2022-11-07 | -31.99 |
| 2022-11-04 | -34.17 |
| 2022-11-03 | -35.62 |
| 2022-11-02 | -34.37 |
| 2022-11-01 | -35.72 |
| 2022-10-31 | -36.96 |
| 2022-10-28 | -35.72 |
| 2022-10-27 | -33.13 |
| 2022-10-26 | -33.55 |
| 2022-10-25 | -32.41 |
| 2022-10-24 | -33.23 |
| 2022-10-21 | -31.99 |
| 2022-10-20 | -32.82 |
| 2022-10-19 | -34.06 |
| 2022-10-18 | -32.92 |
| 2022-10-17 | -32.41 |
| 2022-10-14 | -33.03 |
| 2022-10-13 | -34.06 |
| 2022-10-12 | -33.13 |
| 2022-10-11 | -31.89 |
| 2022-10-10 | -30.65 |
| 2022-10-07 | -29.09 |
| 2022-10-06 | -27.54 |
| 2022-10-05 | -27.33 |
| 2022-10-03 | -27.96 |
| 2022-09-30 | -27.33 |
| 2022-09-29 | -28.06 |
| 2022-09-28 | -29.20 |
| 2022-09-27 | -29.20 |
| 2022-09-26 | -28.68 |
| 2022-09-23 | -27.44 |
| 2022-09-22 | -26.61 |
| 2022-09-21 | -26.09 |
| 2022-09-20 | -25.78 |
| 2022-09-19 | -25.47 |
| 2022-09-16 | -24.54 |
| 2022-09-15 | -25.78 |
| 2022-09-14 | -25.37 |
| 2022-09-13 | -24.02 |
| 2022-09-09 | -25.47 |
| 2022-09-08 | -25.70 |
| 2022-09-07 | -25.39 |
| 2022-09-06 | -25.50 |
| 2022-09-05 | -25.39 |
| 2022-09-02 | -24.79 |
| 2022-09-01 | -24.48 |
| 2022-08-31 | -23.88 |
| 2022-08-30 | -22.86 |
| 2022-08-29 | -23.17 |
| 2022-08-26 | -23.47 |
| 2022-08-25 | -23.88 |
| 2022-08-24 | -23.17 |
| 2022-08-23 | -23.57 |
| 2022-08-22 | -21.95 |
| 2022-08-19 | -21.45 |
| 2022-08-18 | -23.78 |
| 2022-08-17 | -24.08 |
| 2022-08-16 | -23.07 |
| 2022-08-15 | -22.76 |
| 2022-08-12 | -22.46 |
| 2022-08-11 | -22.36 |
| 2022-08-10 | -24.48 |
| 2022-08-09 | -23.47 |
| 2022-08-08 | -23.37 |
| 2022-08-05 | -24.08 |
| 2022-08-04 | -25.39 |
| 2022-08-03 | -25.80 |
| 2022-08-02 | -24.79 |
| 2022-08-01 | -22.86 |
| 2022-07-29 | -23.17 |
| 2022-07-28 | -23.17 |
| 2022-07-27 | -23.78 |
| 2022-07-26 | -24.89 |
| 2022-07-25 | -23.78 |
| 2022-07-22 | -23.78 |
| 2022-07-21 | -25.60 |
| 2022-07-20 | -26.10 |
| 2022-07-19 | -25.60 |
| 2022-07-18 | -25.50 |
| 2022-07-15 | -26.10 |
| 2022-07-14 | -25.09 |
| 2022-07-13 | -25.80 |
| 2022-07-12 | -26.10 |
| 2022-07-11 | -26.61 |
| 2022-07-08 | -25.50 |
| 2022-07-07 | -25.90 |
| 2022-07-06 | -26.41 |
| 2022-07-05 | -26.00 |
| 2022-07-04 | -25.60 |
| 2022-06-30 | -25.39 |
| 2022-06-29 | -24.89 |
| 2022-06-28 | -24.58 |
| 2022-06-27 | -26.71 |
| 2022-06-24 | -27.62 |
| 2022-06-23 | -26.41 |
| 2022-06-22 | -26.51 |
| 2022-06-21 | -25.39 |
| 2022-06-20 | -25.90 |
| 2022-06-17 | -26.81 |
| 2022-06-16 | -27.32 |
| 2022-06-15 | -26.00 |
| 2022-06-14 | -25.70 |
| 2022-06-13 | -25.29 |
| 2022-06-10 | -24.79 |
| 2022-06-09 | -25.60 |
| 2022-06-08 | -25.09 |
| 2022-06-07 | -23.78 |
| 2022-06-06 | -23.27 |
| 2022-06-02 | -22.36 |
| 2022-06-01 | -20.03 |
| 2022-05-31 | -21.14 |
| 2022-05-30 | -21.85 |
| 2022-05-27 | -22.05 |
| 2022-05-26 | -23.37 |
| 2022-05-25 | -25.70 |
| 2022-05-24 | -26.71 |
| 2022-05-23 | -24.20 |
| 2022-05-20 | -24.89 |
| 2022-05-19 | -26.77 |
| 2022-05-18 | -26.67 |
| 2022-05-17 | -27.07 |
| 2022-05-16 | -27.07 |
| 2022-05-13 | -27.17 |
| 2022-05-12 | -28.16 |
| 2022-05-11 | -27.27 |
| 2022-05-10 | -26.48 |
| 2022-05-06 | -27.86 |
| 2022-05-05 | -25.98 |
| 2022-05-04 | -26.77 |
| 2022-05-03 | -26.08 |
| 2022-04-29 | -26.38 |
| 2022-04-28 | -25.59 |
| 2022-04-27 | -26.18 |
| 2022-04-26 | -26.18 |
| 2022-04-25 | -26.08 |
| 2022-04-22 | -25.59 |
| 2022-04-21 | -26.08 |
| 2022-04-20 | -26.18 |
| 2022-04-19 | -26.97 |
| 2022-04-14 | -27.57 |
| 2022-04-13 | -27.96 |
| 2022-04-12 | -28.16 |
| 2022-04-11 | -27.27 |
| 2022-04-08 | -27.76 |
| 2022-04-07 | -27.57 |
| 2022-04-06 | -26.77 |
| 2022-04-04 | -25.49 |
| 2022-04-01 | -26.08 |
| 2022-03-31 | -28.36 |
| 2022-03-30 | -28.65 |
| 2022-03-29 | -28.75 |
| 2022-03-28 | -27.96 |
| 2022-03-25 | -29.05 |
| 2022-03-24 | -30.34 |
| 2022-03-23 | -28.65 |
| 2022-03-22 | -26.87 |
| 2022-03-21 | -24.10 |
| 2022-03-18 | -21.43 |
| 2022-03-17 | -22.52 |
| 2022-03-16 | -22.62 |
| 2022-03-15 | -23.31 |
| 2022-03-14 | -20.74 |
| 2022-03-11 | -22.52 |
| 2022-03-10 | -22.42 |
| 2022-03-09 | -21.53 |
| 2022-03-08 | -21.92 |
| 2022-03-07 | -21.03 |
| 2022-03-04 | -17.57 |
| 2022-03-03 | -18.86 |
| 2022-03-02 | -17.77 |
| 2022-03-01 | -17.97 |
| 2022-02-28 | -17.97 |
| 2022-02-25 | -18.26 |
| 2022-02-24 | -16.48 |
| 2022-02-23 | -15.99 |
| 2022-02-22 | -17.37 |
| 2022-02-21 | -17.08 |
| 2022-02-18 | -17.97 |
| 2022-02-17 | -18.56 |
| 2022-02-16 | -19.45 |
| 2022-02-15 | -18.96 |
| 2022-02-14 | -19.45 |
| 2022-02-11 | -18.66 |
| 2022-02-10 | -18.86 |
| 2022-02-09 | -19.05 |
| 2022-02-08 | -20.64 |
| 2022-02-07 | -21.43 |
| 2022-02-04 | -23.01 |
| 2022-01-31 | -24.60 |
| 2022-01-28 | -23.80 |
| 2022-01-27 | -23.61 |
| 2022-01-26 | -23.51 |
| 2022-01-25 | -22.82 |
| 2022-01-24 | -21.03 |
| 2022-01-21 | -20.64 |
| 2022-01-20 | -21.73 |
| 2022-01-19 | -22.22 |
| 2022-01-18 | -23.51 |
| 2022-01-17 | -22.52 |
| 2022-01-14 | -19.65 |
| 2022-01-13 | -16.58 |
| 2022-01-12 | -14.90 |
| 2022-01-11 | -15.89 |
| 2022-01-10 | -17.47 |
| 2022-01-07 | -20.64 |
| 2022-01-06 | -20.04 |
| 2022-01-05 | -20.04 |
| 2022-01-04 | -20.34 |
| 2022-01-03 | -20.04 |
| 2021-12-31 | -20.54 |
| 2021-12-30 | -20.34 |
| 2021-12-29 | -18.56 |
| 2021-12-28 | -16.38 |
| 2021-12-24 | -18.07 |
| 2021-12-23 | -18.07 |
| 2021-12-22 | -18.07 |
| 2021-12-21 | -18.96 |
| 2021-12-20 | -19.45 |
| 2021-12-17 | -20.14 |
| 2021-12-16 | -21.23 |
| 2021-12-15 | -21.03 |
| 2021-12-14 | -20.94 |
| 2021-12-13 | -21.53 |
| 2021-12-10 | -22.12 |
| 2021-12-09 | -21.23 |
| 2021-12-08 | -24.10 |
| 2021-12-07 | -22.72 |
| 2021-12-06 | -22.62 |
| 2021-12-03 | -24.10 |
| 2021-12-02 | -25.59 |
| 2021-12-01 | -26.67 |
| 2021-11-30 | -25.49 |
| 2021-11-29 | -23.71 |
| 2021-11-26 | -24.99 |
| 2021-11-25 | -22.82 |
| 2021-11-24 | -21.33 |
| 2021-11-23 | -20.84 |
| 2021-11-22 | -24.10 |
| 2021-11-19 | -24.30 |
| 2021-11-18 | -22.91 |
| 2021-11-17 | -23.90 |
| 2021-11-16 | -22.62 |
| 2021-11-15 | -22.91 |
| 2021-11-12 | -22.72 |
| 2021-11-11 | -21.53 |
| 2021-11-10 | -22.12 |
| 2021-11-09 | -22.91 |
| 2021-11-08 | -21.23 |
| 2021-11-05 | -21.83 |
| 2021-11-04 | -21.13 |
| 2021-11-03 | -20.64 |
| 2021-11-02 | -20.54 |
| 2021-11-01 | -18.86 |
| 2021-10-29 | -19.55 |
| 2021-10-28 | -19.05 |
| 2021-10-27 | -19.65 |
| 2021-10-26 | -19.55 |
| 2021-10-25 | -18.46 |
| 2021-10-22 | -16.48 |
| 2021-10-21 | -17.67 |
| 2021-10-20 | -17.08 |
| 2021-10-19 | -15.89 |
| 2021-10-18 | -16.98 |
| 2021-10-15 | -14.40 |
| 2021-10-12 | -13.61 |
| 2021-10-11 | -14.01 |
| 2021-10-08 | -14.31 |
| 2021-10-07 | -16.38 |
| 2021-10-06 | -17.57 |
| 2021-10-05 | -17.97 |
| 2021-10-04 | -18.96 |
| 2021-09-30 | -17.47 |
| 2021-09-29 | -16.88 |
| 2021-09-28 | -17.37 |
| 2021-09-27 | -17.67 |
| 2021-09-24 | -18.86 |
| 2021-09-23 | -19.05 |
| 2021-09-21 | -19.15 |
| 2021-09-20 | -20.24 |
| 2021-09-17 | -18.26 |
| 2021-09-16 | -17.57 |
| 2021-09-15 | -17.57 |
| 2021-09-14 | -17.57 |
| 2021-09-13 | -17.27 |
| 2021-09-10 | -16.28 |
| 2021-09-09 | -16.39 |
| 2021-09-08 | -17.25 |
| 2021-09-07 | -16.29 |
| 2021-09-06 | -14.94 |
| 2021-09-03 | -15.14 |
| 2021-09-02 | -15.33 |
| 2021-09-01 | -14.75 |
| 2021-08-31 | -13.21 |
| 2021-08-30 | -15.14 |
| 2021-08-27 | -16.58 |
| 2021-08-26 | -17.45 |
| 2021-08-25 | -15.91 |
| 2021-08-24 | -17.54 |
| 2021-08-23 | -18.50 |
| 2021-08-20 | -20.91 |
| 2021-08-19 | -21.10 |
| 2021-08-18 | -16.39 |
| 2021-08-17 | -13.79 |
| 2021-08-16 | -11.48 |
| 2021-08-13 | -11.10 |
| 2021-08-12 | -11.48 |
| 2021-08-11 | -11.00 |
| 2021-08-10 | -12.25 |
| 2021-08-09 | -13.02 |
| 2021-08-06 | -13.21 |
| 2021-08-05 | -10.71 |
| 2021-08-04 | -10.13 |
| 2021-08-03 | -9.17 |
| 2021-08-02 | -8.59 |
| 2021-07-30 | -11.19 |
| 2021-07-29 | -10.90 |
| 2021-07-28 | -11.29 |
| 2021-07-27 | -10.71 |
| 2021-07-26 | -8.69 |
| 2021-07-23 | -7.25 |
| 2021-07-22 | -7.54 |
| 2021-07-21 | -6.77 |
| 2021-07-20 | -8.11 |
| 2021-07-19 | -9.27 |
| 2021-07-16 | -6.28 |
| 2021-07-15 | -3.30 |
| 2021-07-14 | -0.32 |
| 2021-07-13 | 0.45 |
| 2021-07-12 | -0.13 |
| 2021-07-09 | 0.16 |
| 2021-07-08 | -1.67 |
| 2021-07-07 | 0.64 |
| 2021-07-06 | 1.41 |
| 2021-07-05 | 2.37 |
| 2021-07-02 | 1.80 |
| 2021-06-30 | 0.07 |
| 2021-06-29 | 4.68 |
| 2021-06-28 | 1.99 |
| 2021-06-25 | 1.03 |
| 2021-06-24 | -0.22 |
| 2021-06-23 | 0.07 |
| 2021-06-22 | -0.80 |
| 2021-06-21 | 0.93 |
| 2021-06-18 | 1.22 |
| 2021-06-17 | 1.70 |
| 2021-06-16 | 1.22 |
| 2021-06-15 | 0.93 |
| 2021-06-11 | 1.80 |
| 2021-06-10 | 2.09 |
| 2021-06-09 | 2.37 |
| 2021-06-08 | 2.66 |
| 2021-06-07 | -0.42 |
| 2021-06-04 | 0.55 |
| 2021-06-03 | -0.70 |
| 2021-06-02 | -0.99 |
| 2021-06-01 | -1.19 |
| 2021-05-31 | 0.16 |
| 2021-05-28 | 0.74 |
| 2021-05-27 | -0.13 |
| 2021-05-26 | -2.92 |
| 2021-05-25 | -2.44 |
| 2021-05-24 | -3.49 |
| 2021-05-21 | -5.03 |
| 2021-05-20 | -4.07 |
| 2021-05-18 | -3.41 |
| 2021-05-17 | -4.53 |
| 2021-05-14 | -5.74 |
| 2021-05-13 | -6.68 |
| 2021-05-12 | -5.84 |
| 2021-05-11 | -5.74 |
| 2021-05-10 | -4.81 |
| 2021-05-07 | -6.40 |
| 2021-05-06 | -6.21 |
| 2021-05-05 | -5.00 |
| 2021-05-04 | -5.56 |
| 2021-05-03 | -6.49 |
| 2021-04-30 | -6.02 |
| 2021-04-29 | -5.37 |
| 2021-04-28 | -5.18 |
| 2021-04-27 | -5.09 |
| 2021-04-26 | -3.88 |
| 2021-04-23 | -3.50 |
| 2021-04-22 | -3.78 |
| 2021-04-21 | -3.88 |
| 2021-04-20 | -3.69 |
| 2021-04-19 | -3.60 |
| 2021-04-16 | -3.97 |
| 2021-04-15 | -4.25 |
| 2021-04-14 | -4.53 |
| 2021-04-13 | -5.00 |
| 2021-04-12 | -5.37 |
| 2021-04-09 | -5.00 |
| 2021-04-08 | -5.56 |
| 2021-04-07 | -6.02 |
| 2021-04-01 | -5.00 |
| 2021-03-31 | -4.62 |
| 2021-03-30 | -2.38 |
| 2021-03-29 | -2.29 |
| 2021-03-26 | -2.76 |
| 2021-03-25 | -3.32 |
| 2021-03-24 | -4.25 |
| 2021-03-23 | -3.69 |
| 2021-03-22 | -2.85 |
| 2021-03-19 | 0.60 |
| 2021-03-18 | 1.35 |
| 2021-03-17 | 3.40 |
| 2021-03-16 | 3.40 |
| 2021-03-15 | 2.84 |
| 2021-03-12 | 3.78 |
| 2021-03-11 | 2.38 |
| 2021-03-10 | 1.44 |
| 2021-03-09 | 2.38 |
| 2021-03-08 | 4.06 |
| 2021-03-05 | 2.10 |
| 2021-03-04 | -0.89 |
| 2021-03-03 | -1.17 |
| 2021-03-02 | -2.10 |
| 2021-03-01 | 0.04 |
| 2021-02-26 | 0.23 |
| 2021-02-25 | 3.12 |
| 2021-02-24 | 3.59 |
| 2021-02-23 | 2.19 |
| 2021-02-22 | 2.47 |
| 2021-02-19 | 3.31 |
| 2021-02-18 | 2.84 |
| 2021-02-17 | 2.56 |
| 2021-02-16 | 3.22 |
| 2021-02-11 | 0.98 |
| 2021-02-10 | 0.98 |
| 2021-02-09 | 0.98 |
| 2021-02-08 | 0.51 |
| 2021-02-05 | 0.51 |
| 2021-02-04 | 1.35 |
| 2021-02-03 | 0.88 |
| 2021-02-02 | 2.19 |
| 2021-02-01 | 3.40 |
| 2021-01-29 | 3.87 |
| 2021-01-28 | 7.98 |
| 2021-01-27 | 3.87 |
| 2021-01-26 | 1.26 |
| 2021-01-25 | 3.03 |
| 2021-01-22 | 3.40 |
| 2021-01-21 | 3.40 |
| 2021-01-20 | 3.68 |
| 2021-01-19 | 4.34 |
| 2021-01-18 | 3.03 |
| 2021-01-15 | 4.15 |
| 2021-01-14 | 3.22 |
| 2021-01-13 | 4.99 |
| 2021-01-12 | 4.90 |
| 2021-01-11 | 3.68 |
| 2021-01-08 | 6.39 |
| 2021-01-07 | 6.02 |
| 2021-01-06 | 7.23 |
| 2021-01-05 | 8.72 |
| 2021-01-04 | 4.52 |
| 2020-12-31 | 2.47 |
| 2020-12-30 | 1.82 |
| 2020-12-29 | 1.07 |
| 2020-12-28 | 0.79 |
| 2020-12-24 | 0.60 |
| 2020-12-23 | 0.70 |
| 2020-12-22 | 0.60 |
| 2020-12-21 | 2.28 |
| 2020-12-18 | 3.59 |
| 2020-12-17 | 3.59 |
| 2020-12-16 | -1.08 |
| 2020-12-15 | -2.76 |
| 2020-12-14 | -1.36 |
| 2020-12-11 | -1.08 |
| 2020-12-10 | -1.45 |
| 2020-12-09 | 0.14 |
| 2020-12-08 | 0.79 |
| 2020-12-07 | 1.72 |
| 2020-12-04 | 3.78 |
| 2020-12-03 | 2.66 |
| 2020-12-02 | 1.26 |
| 2020-12-01 | 0.51 |
| 2020-11-30 | -0.14 |
| 2020-11-27 | 3.59 |
| 2020-11-26 | 4.15 |
| 2020-11-25 | 4.62 |
| 2020-11-24 | 5.74 |
| 2020-11-23 | 6.86 |
| 2020-11-20 | 6.58 |
| 2020-11-19 | 7.23 |
| 2020-11-18 | 9.00 |
| 2020-11-17 | 7.88 |
| 2020-11-16 | 6.58 |
| 2020-11-13 | 5.46 |
| 2020-11-12 | 4.99 |
| 2020-11-11 | 4.62 |
| 2020-11-10 | 0.23 |
| 2020-11-09 | 1.16 |
| 2020-11-06 | 2.19 |
| 2020-11-05 | 2.19 |
| 2020-11-04 | 0.70 |
| 2020-11-03 | -0.24 |
| 2020-11-02 | -1.26 |
| 2020-10-30 | 0.32 |
| 2020-10-29 | -0.70 |
| 2020-10-28 | -1.92 |
| 2020-10-27 | 0.88 |
| 2020-10-23 | 0.51 |
| 2020-10-22 | 0.98 |
| 2020-10-21 | 2.56 |
| 2020-10-20 | 3.12 |
| 2020-10-19 | 2.56 |
| 2020-10-16 | 3.59 |
| 2020-10-15 | 3.59 |
| 2020-10-14 | 6.95 |
| 2020-10-12 | 3.12 |
| 2020-10-09 | 4.80 |
| 2020-10-08 | 4.99 |
| 2020-10-07 | 5.18 |
| 2020-10-06 | 5.36 |
| 2020-10-05 | 4.34 |
| 2020-09-30 | 4.99 |
| 2020-09-29 | 5.36 |
| 2020-09-28 | 3.22 |
| 2020-09-25 | 3.03 |
| 2020-09-24 | 4.43 |
| 2020-09-23 | 5.55 |
| 2020-09-22 | 6.39 |
| 2020-09-21 | 6.58 |
| 2020-09-18 | 9.38 |
| 2020-09-17 | 9.75 |
| 2020-09-16 | 9.10 |
| 2020-09-15 | 9.75 |
| 2020-09-14 | 7.14 |
| 2020-09-11 | 6.76 |
| 2020-09-10 | 7.42 |
| 2020-09-09 | 6.96 |
| 2020-09-08 | 7.24 |
| 2020-09-07 | 7.88 |
| 2020-09-04 | 11.43 |
| 2020-09-03 | 11.16 |
| 2020-09-02 | 12.98 |
| 2020-09-01 | 12.16 |
| 2020-08-31 | 11.43 |
| 2020-08-28 | 13.44 |
| 2020-08-27 | 12.89 |
| 2020-08-26 | 13.17 |
| 2020-08-25 | 16.63 |
| 2020-08-24 | 16.90 |
| 2020-08-21 | 17.45 |
| 2020-08-20 | 20.37 |
| 2020-08-19 | 22.47 |
| 2020-08-18 | 29.49 |
| 2020-08-17 | 25.11 |
| 2020-08-14 | 21.28 |
| 2020-08-13 | 21.28 |
| 2020-08-12 | 21.01 |
| 2020-08-11 | 20.73 |
| 2020-08-10 | 21.55 |
| 2020-08-07 | 23.01 |
| 2020-08-06 | 21.46 |
| 2020-08-05 | 21.19 |
| 2020-08-04 | 18.73 |
| 2020-08-03 | 18.55 |
| 2020-07-31 | 18.64 |
| 2020-07-30 | 19.64 |
| 2020-07-29 | 21.19 |
| 2020-07-28 | 20.64 |
| 2020-07-27 | 19.46 |
| 2020-07-24 | 22.10 |
| 2020-07-23 | 24.02 |
| 2020-07-22 | 22.92 |
| 2020-07-21 | 23.11 |
| 2020-07-20 | 20.55 |
| 2020-07-17 | 21.92 |
| 2020-07-16 | 13.80 |
| 2020-07-15 | 15.08 |
| 2020-07-14 | 15.99 |
| 2020-07-13 | 13.44 |
| 2020-07-10 | 14.26 |
| 2020-07-09 | 18.18 |
| 2020-07-08 | 20.37 |
| 2020-07-07 | 17.54 |
| 2020-07-06 | 14.90 |
| 2020-07-03 | 12.07 |
| 2020-07-02 | 11.34 |
| 2020-06-30 | 10.70 |
| 2020-06-29 | 10.89 |
| 2020-06-26 | 11.25 |
| 2020-06-24 | 13.17 |
| 2020-06-23 | 12.16 |
| 2020-06-22 | 10.43 |
| 2020-06-19 | 11.52 |
| 2020-06-18 | 11.89 |
| 2020-06-17 | 13.07 |
| 2020-06-16 | 12.80 |
| 2020-06-15 | 9.34 |
| 2020-06-12 | 9.34 |
| 2020-06-11 | 10.79 |
| 2020-06-10 | 11.98 |
| 2020-06-09 | 11.43 |
| 2020-06-08 | 10.52 |
| 2020-06-05 | 14.44 |
| 2020-06-04 | 15.08 |
| 2020-06-03 | 17.27 |
| 2020-06-02 | 16.81 |
| 2020-06-01 | 17.82 |
| 2020-05-29 | 15.45 |
| 2020-05-28 | 12.16 |
| 2020-05-27 | 12.34 |
| 2020-05-26 | 15.99 |
| 2020-05-25 | 14.81 |
| 2020-05-22 | 13.68 |
| 2020-05-21 | 18.76 |
| 2020-05-20 | 20.01 |
| 2020-05-19 | 17.96 |
| 2020-05-18 | 16.98 |
| 2020-05-15 | 16.17 |
| 2020-05-14 | 16.26 |
| 2020-05-13 | 17.07 |
| 2020-05-12 | 15.46 |
| 2020-05-11 | 15.01 |
| 2020-05-08 | 15.91 |
| 2020-05-07 | 15.55 |
| 2020-05-06 | 16.89 |
| 2020-05-05 | 18.05 |
| 2020-05-04 | 18.67 |
| 2020-04-29 | 23.40 |
| 2020-04-28 | 22.78 |
| 2020-04-27 | 20.46 |
| 2020-04-24 | 19.48 |
| 2020-04-23 | 19.30 |
| 2020-04-22 | 18.41 |
| 2020-04-21 | 16.44 |
| 2020-04-20 | 17.33 |
| 2020-04-17 | 17.96 |
| 2020-04-16 | 17.51 |
| 2020-04-15 | 14.84 |
| 2020-04-14 | 14.84 |
| 2020-04-09 | 16.44 |
| 2020-04-08 | 13.59 |
| 2020-04-07 | 15.55 |
| 2020-04-06 | 13.41 |
| 2020-04-03 | 8.95 |
| 2020-04-02 | 4.57 |
| 2020-04-01 | 3.50 |
| 2020-03-31 | 4.13 |
| 2020-03-30 | -0.78 |
| 2020-03-27 | -1.31 |
| 2020-03-26 | 1.45 |
| 2020-03-25 | 4.40 |
| 2020-03-24 | 1.01 |
| 2020-03-23 | -2.21 |
| 2020-03-20 | 1.81 |
| 2020-03-19 | -2.21 |
| 2020-03-18 | -0.78 |
| 2020-03-17 | 2.43 |
| 2020-03-16 | 1.18 |
| 2020-03-13 | 4.04 |
| 2020-03-12 | 2.61 |
| 2020-03-11 | 5.65 |
| 2020-03-10 | 6.45 |
| 2020-03-09 | 6.27 |
| 2020-03-06 | 8.32 |
| 2020-03-05 | 10.37 |
| 2020-03-04 | 7.07 |
| 2020-03-03 | 5.82 |
| 2020-03-02 | 6.18 |
| 2020-02-28 | 3.24 |
| 2020-02-27 | 6.98 |
| 2020-02-26 | 6.45 |
| 2020-02-25 | 8.41 |
| 2020-02-24 | 7.70 |
| 2020-02-21 | 8.95 |
| 2020-02-20 | 8.32 |
| 2020-02-19 | 10.11 |
| 2020-02-18 | 9.04 |
| 2020-02-17 | 12.07 |
| 2020-02-14 | 11.71 |
| 2020-02-13 | 10.20 |
| 2020-02-12 | 11.45 |
| 2020-02-11 | 12.16 |
| 2020-02-10 | 14.75 |
| 2020-02-07 | 9.39 |
| 2020-02-06 | 11.09 |
| 2020-02-05 | 7.25 |
| 2020-02-04 | 4.93 |
| 2020-02-03 | 4.66 |
| 2020-01-31 | 1.72 |
| 2020-01-30 | 2.34 |
| 2020-01-29 | 6.72 |
| 2020-01-24 | 10.82 |
| 2020-01-23 | 9.21 |
| 2020-01-22 | 7.61 |
| 2020-01-21 | 5.11 |
| 2020-01-20 | 6.98 |
| 2020-01-17 | 7.79 |
| 2020-01-16 | 9.57 |
| 2020-01-15 | 10.73 |
| 2020-01-14 | 10.46 |
| 2020-01-13 | 10.37 |
| 2020-01-10 | 6.36 |
| 2020-01-09 | 6.00 |
| 2020-01-08 | -1.85 |
| 2020-01-07 | -3.54 |
| 2020-01-06 | -4.62 |
| 2020-01-03 | -4.17 |
| 2020-01-02 | -1.67 |
| 2019-12-31 | -0.96 |
| 2019-12-30 | -0.51 |
| 2019-12-27 | 0.56 |
| 2019-12-24 | 0.65 |
| 2019-12-23 | 1.27 |
| 2019-12-20 | 1.36 |
| 2019-12-19 | 2.08 |
| 2019-12-18 | 2.08 |
| 2019-12-17 | -0.51 |
| 2019-12-16 | -3.81 |
| 2019-12-13 | -3.37 |
| 2019-12-12 | -8.10 |
| 2019-12-11 | -9.08 |
| 2019-12-10 | -8.63 |
| 2019-12-09 | -7.74 |
| 2019-12-06 | -8.72 |
| 2019-12-05 | -9.08 |
| 2019-12-04 | -9.43 |
| 2019-12-03 | -8.54 |
| 2019-12-02 | -8.10 |
| 2019-11-29 | -7.74 |
| 2019-11-28 | -5.60 |
| 2019-11-27 | -5.95 |
| 2019-11-26 | -6.49 |
| 2019-11-25 | -6.76 |
| 2019-11-22 | -7.92 |
| 2019-11-21 | -8.90 |
| 2019-11-20 | -9.26 |
| 2019-11-19 | -8.63 |
| 2019-11-18 | -10.15 |
| 2019-11-15 | -10.77 |
| 2019-11-14 | -9.88 |
| 2019-11-13 | -10.24 |
| 2019-11-12 | -7.65 |
| 2019-11-11 | -6.67 |
| 2019-11-08 | -3.46 |
| 2019-11-07 | -1.94 |
| 2019-11-06 | -1.58 |
| 2019-11-05 | -0.60 |
| 2019-11-04 | -0.06 |
| 2019-11-01 | -3.63 |
| 2019-10-31 | -2.21 |
| 2019-10-30 | -2.47 |
| 2019-10-29 | -3.19 |
| 2019-10-28 | -3.81 |
| 2019-10-25 | -6.76 |
| 2019-10-24 | -8.01 |
| 2019-10-23 | -8.45 |
| 2019-10-22 | -7.38 |
| 2019-10-21 | -7.29 |
| 2019-10-18 | -6.49 |
| 2019-10-17 | -6.31 |
| 2019-10-16 | -8.36 |
| 2019-10-15 | -8.99 |
| 2019-10-14 | -10.77 |
| 2019-10-11 | -8.36 |
| 2019-10-10 | -9.08 |
| 2019-10-09 | -12.20 |
| 2019-10-08 | -11.49 |
| 2019-10-04 | -10.06 |
| 2019-10-03 | -8.81 |
| 2019-10-02 | -10.33 |
| 2019-09-30 | -8.27 |
| 2019-09-27 | -8.90 |
| 2019-09-26 | -9.08 |
| 2019-09-25 | -9.61 |
| 2019-09-24 | -7.74 |
| 2019-09-23 | -6.94 |
| 2019-09-20 | -7.11 |
| 2019-09-19 | -7.20 |
| 2019-09-18 | -6.31 |
| 2019-09-17 | -7.47 |
| 2019-09-16 | -5.78 |
| 2019-09-13 | -3.93 |
| 2019-09-12 | -4.80 |
| 2019-09-11 | -5.15 |
| 2019-09-10 | -7.60 |
| 2019-09-09 | -7.34 |
| 2019-09-06 | -6.37 |
| 2019-09-05 | -6.46 |
| 2019-09-04 | -7.51 |
| 2019-09-03 | -10.13 |
| 2019-09-02 | -9.70 |
| 2019-08-30 | -9.78 |
| 2019-08-29 | -10.83 |
| 2019-08-28 | -11.97 |
| 2019-08-27 | -13.72 |
| 2019-08-26 | -11.62 |
| 2019-08-23 | -9.26 |
| 2019-08-22 | -6.11 |
| 2019-08-21 | -0.87 |
| 2019-08-20 | -2.88 |
| 2019-08-19 | -4.80 |
| 2019-08-16 | -6.11 |
| 2019-08-15 | -9.08 |
| 2019-08-14 | -7.86 |
| 2019-08-13 | -7.60 |
| 2019-08-12 | -5.32 |
| 2019-08-09 | -5.41 |
| 2019-08-08 | -3.58 |
| 2019-08-07 | -4.19 |
| 2019-08-06 | -3.05 |
| 2019-08-05 | -1.04 |
| 2019-08-02 | 0.88 |
| 2019-08-01 | 3.59 |
| 2019-07-31 | 3.59 |
| 2019-07-30 | 4.20 |
| 2019-07-29 | 4.64 |
| 2019-07-26 | 4.90 |
| 2019-07-25 | 5.69 |
| 2019-07-24 | 5.95 |
| 2019-07-23 | 3.68 |
| 2019-07-22 | -1.57 |
| 2019-07-19 | -0.25 |
| 2019-07-18 | -1.74 |
| 2019-07-17 | -1.13 |
| 2019-07-16 | -0.87 |
| 2019-07-15 | -1.30 |
| 2019-07-12 | -1.30 |
| 2019-07-11 | -0.60 |
| 2019-07-10 | -2.09 |
| 2019-07-09 | -3.23 |
| 2019-07-08 | -1.30 |
| 2019-07-05 | 0.10 |
| 2019-07-04 | 2.63 |
| 2019-07-03 | 2.81 |
| 2019-07-02 | 4.12 |
| 2019-06-28 | 0.45 |
| 2019-06-27 | 0.10 |
| 2019-06-26 | -1.83 |
| 2019-06-25 | -0.95 |
| 2019-06-24 | -0.60 |
| 2019-06-21 | -0.87 |
| 2019-06-20 | 1.84 |
| 2019-06-19 | 1.76 |
| 2019-06-18 | 0.01 |
| 2019-06-17 | -0.08 |
| 2019-06-14 | 0.10 |
| 2019-06-13 | 2.81 |
| 2019-06-12 | 3.94 |
| 2019-06-11 | 4.03 |
| 2019-06-10 | 4.20 |
| 2019-06-06 | 1.58 |
| 2019-06-05 | 2.81 |
| 2019-06-04 | 2.37 |
| 2019-06-03 | 1.23 |
| 2019-05-31 | 0.53 |
| 2019-05-30 | 1.41 |
| 2019-05-29 | 2.02 |
| 2019-05-28 | 2.54 |
| 2019-05-27 | 4.29 |
| 2019-05-24 | 5.95 |
| 2019-05-23 | 5.69 |
| 2019-05-22 | 5.34 |
| 2019-05-21 | 6.91 |
| 2019-05-20 | 6.30 |
| 2019-05-17 | 7.58 |
| 2019-05-16 | 10.99 |
| 2019-05-15 | 9.46 |
| 2019-05-14 | 8.77 |
| 2019-05-10 | 12.96 |
| 2019-05-09 | 16.55 |
| 2019-05-08 | 16.04 |
| 2019-05-07 | 15.95 |
| 2019-05-06 | 14.07 |
| 2019-05-03 | 16.46 |
| 2019-05-02 | 14.93 |
| 2019-04-30 | 18.17 |
| 2019-04-29 | 20.31 |
| 2019-04-26 | 19.28 |
| 2019-04-25 | 18.94 |
| 2019-04-24 | 20.65 |
| 2019-04-23 | 23.30 |
| 2019-04-18 | 19.45 |
| 2019-04-17 | 18.69 |
| 2019-04-16 | 18.26 |
| 2019-04-15 | 19.54 |
| 2019-04-12 | 20.82 |
| 2019-04-11 | 19.62 |
| 2019-04-10 | 20.74 |
| 2019-04-09 | 20.99 |
| 2019-04-08 | 21.68 |
| 2019-04-04 | 19.45 |
| 2019-04-03 | 18.17 |
| 2019-04-02 | 17.40 |
| 2019-04-01 | 18.09 |
| 2019-03-29 | 17.57 |
| 2019-03-28 | 17.92 |
| 2019-03-27 | 18.77 |
| 2019-03-26 | 15.95 |
| 2019-03-25 | 13.99 |
| 2019-03-22 | 16.38 |
| 2019-03-21 | 16.29 |
| 2019-03-20 | 17.32 |
| 2019-03-19 | 11.34 |
| 2019-03-18 | 13.90 |
| 2019-03-15 | 10.31 |
| 2019-03-14 | 10.57 |
| 2019-03-13 | 8.00 |
| 2019-03-12 | 13.13 |
| 2019-03-11 | 9.80 |
| 2019-03-08 | 7.92 |
| 2019-03-07 | 9.29 |
| 2019-03-06 | 8.26 |
| 2019-03-05 | 6.89 |
| 2019-03-04 | 5.87 |
| 2019-03-01 | 8.35 |
| 2019-02-28 | 8.43 |
| 2019-02-27 | 8.35 |
| 2019-02-26 | 9.37 |
| 2019-02-25 | 8.77 |
| 2019-02-22 | 10.23 |
| 2019-02-21 | 7.92 |
| 2019-02-20 | 6.12 |
| 2019-02-19 | 6.21 |
| 2019-02-18 | 7.75 |
| 2019-02-15 | 8.18 |
| 2019-02-14 | 9.03 |
| 2019-02-13 | 8.43 |
| 2019-02-12 | 8.09 |
| 2019-02-11 | 7.83 |
| 2019-02-08 | 6.72 |
| 2019-02-04 | 5.70 |
| 2019-02-01 | 6.72 |
| 2019-01-31 | 5.27 |
| 2019-01-30 | 2.96 |
| 2019-01-29 | 1.60 |
| 2019-01-28 | 0.74 |
| 2019-01-25 | -1.14 |
| 2019-01-24 | -1.82 |
| 2019-01-23 | -2.08 |
| 2019-01-22 | -3.70 |
| 2019-01-21 | -0.88 |
| 2019-01-18 | -0.54 |
| 2019-01-17 | -0.80 |
| 2019-01-16 | -0.20 |
| 2019-01-15 | -2.93 |
| 2019-01-14 | -2.93 |
| 2019-01-11 | -2.42 |
| 2019-01-10 | -3.19 |
| 2019-01-09 | -2.59 |
| 2019-01-08 | -2.59 |
| 2019-01-07 | -2.68 |
| 2019-01-04 | -2.08 |
| 2019-01-03 | -2.59 |
| 2019-01-02 | -2.59 |
| 2018-12-31 | -2.59 |
| 2018-12-28 | -2.93 |
| 2018-12-27 | -2.93 |
| 2018-12-24 | -2.59 |
| 2018-12-21 | -4.39 |
| 2018-12-20 | -9.77 |
| 2018-12-19 | -10.45 |
| 2018-12-18 | -8.15 |
| 2018-12-17 | -4.73 |
| 2018-12-14 | -5.15 |
| 2018-12-13 | -6.09 |
| 2018-12-12 | -2.51 |
| 2018-12-11 | 3.39 |
| 2018-12-10 | 4.33 |
| 2018-12-07 | 6.89 |
| 2018-12-06 | 5.70 |
| 2018-12-05 | 9.97 |
| 2018-12-04 | 10.82 |
| 2018-12-03 | 10.31 |
| 2018-11-30 | 9.29 |
| 2018-11-29 | 9.29 |
| 2018-11-28 | 9.80 |
| 2018-11-27 | 9.37 |
| 2018-11-26 | 11.85 |
| 2018-11-23 | 9.12 |
| 2018-11-22 | 9.12 |
| 2018-11-21 | 8.00 |
| 2018-11-20 | 6.38 |
| 2018-11-19 | 7.75 |
| 2018-11-16 | 7.49 |
| 2018-11-15 | 7.49 |
| 2018-11-14 | 7.66 |
| 2018-11-13 | 9.37 |
| 2018-11-12 | 6.81 |
| 2018-11-09 | 7.41 |
| 2018-11-08 | 8.52 |
| 2018-11-07 | 8.52 |
| 2018-11-06 | 7.15 |
| 2018-11-05 | 6.64 |
| 2018-11-02 | 9.03 |
| 2018-11-01 | 5.95 |
| 2018-10-31 | 6.12 |
| 2018-10-30 | 6.89 |
| 2018-10-29 | 9.37 |
| 2018-10-26 | 11.08 |
| 2018-10-25 | 10.23 |
| 2018-10-24 | 8.69 |
| 2018-10-23 | 9.03 |
| 2018-10-22 | 10.40 |
| 2018-10-19 | 7.83 |
| 2018-10-18 | 7.41 |
| 2018-10-16 | 5.44 |
| 2018-10-15 | 7.15 |
| 2018-10-12 | 10.65 |
| 2018-10-11 | 11.59 |
| 2018-10-10 | 14.16 |
| 2018-10-09 | 13.99 |
| 2018-10-08 | 17.75 |
| 2018-10-05 | 21.33 |
| 2018-10-04 | 21.50 |
| 2018-10-03 | 21.85 |
| 2018-10-02 | 21.42 |
| 2018-09-28 | 23.38 |
| 2018-09-27 | 21.85 |
| 2018-09-26 | 23.04 |
| 2018-09-24 | 20.31 |
| 2018-09-21 | 22.62 |
| 2018-09-20 | 22.36 |
| 2018-09-19 | 21.85 |
| 2018-09-18 | 19.11 |
| 2018-09-17 | 15.61 |
| 2018-09-14 | 17.32 |
| 2018-09-13 | 17.32 |
| 2018-09-12 | 16.48 |
| 2018-09-11 | 16.14 |
| 2018-09-10 | 16.73 |
| 2018-09-07 | 19.84 |
| 2018-09-06 | 16.73 |
| 2018-09-05 | 17.74 |
| 2018-09-04 | 19.76 |
| 2018-09-03 | 19.93 |
| 2018-08-31 | 18.75 |
| 2018-08-30 | 18.16 |
| 2018-08-29 | 19.09 |
| 2018-08-28 | 18.41 |
| 2018-08-27 | 17.57 |
| 2018-08-24 | 14.55 |
| 2018-08-23 | 12.45 |
| 2018-08-22 | 9.93 |
| 2018-08-21 | 12.28 |
| 2018-08-20 | 13.71 |
| 2018-08-17 | 10.85 |
| 2018-08-16 | 10.93 |
| 2018-08-15 | 8.58 |
| 2018-08-14 | 11.02 |
| 2018-08-13 | 10.51 |
| 2018-08-10 | 13.79 |
| 2018-08-09 | 14.30 |
| 2018-08-08 | 13.20 |
| 2018-08-07 | 16.65 |
| 2018-08-06 | 15.47 |
| 2018-08-03 | 16.48 |
| 2018-08-02 | 17.40 |
| 2018-08-01 | 18.58 |
| 2018-07-31 | 17.40 |
| 2018-07-30 | 16.23 |
| 2018-07-27 | 16.48 |
| 2018-07-26 | 16.31 |
| 2018-07-25 | 17.49 |
| 2018-07-24 | 18.25 |
| 2018-07-23 | 16.40 |
| 2018-07-20 | 18.67 |
| 2018-07-19 | 18.41 |
| 2018-07-18 | 18.75 |
| 2018-07-17 | 20.85 |
| 2018-07-16 | 25.72 |
| 2018-07-13 | 27.15 |
| 2018-07-12 | 22.70 |
| 2018-07-11 | 22.53 |
| 2018-07-10 | 24.46 |
| 2018-07-09 | 26.15 |
| 2018-07-06 | 25.22 |
| 2018-07-05 | 25.56 |
| 2018-07-04 | 24.21 |
| 2018-07-03 | 23.71 |
| 2018-06-29 | 26.90 |
| 2018-06-28 | 27.57 |
| 2018-06-27 | 27.74 |
| 2018-06-26 | 30.01 |
| 2018-06-25 | 30.60 |
| 2018-06-22 | 32.03 |
| 2018-06-21 | 27.91 |
| 2018-06-20 | 28.58 |
| 2018-06-19 | 25.89 |
| 2018-06-15 | 30.35 |
| 2018-06-14 | 31.10 |
| 2018-06-13 | 30.26 |
| 2018-06-12 | 33.20 |
| 2018-06-11 | 30.10 |
| 2018-06-08 | 29.00 |
| 2018-06-07 | 31.61 |
| 2018-06-06 | 31.10 |
| 2018-06-05 | 31.94 |
| 2018-06-04 | 28.83 |
| 2018-06-01 | 25.81 |
| 2018-05-31 | 25.56 |
| 2018-05-30 | 21.69 |
| 2018-05-29 | 23.29 |
| 2018-05-28 | 21.94 |
| 2018-05-25 | 22.20 |
| 2018-05-24 | 21.69 |
| 2018-05-23 | 18.67 |
| 2018-05-21 | 20.77 |
| 2018-05-18 | 18.96 |
| 2018-05-17 | 21.27 |
| 2018-05-16 | 19.46 |
| 2018-05-15 | 17.07 |
| 2018-05-14 | 18.47 |
| 2018-05-11 | 14.10 |
| 2018-05-10 | 13.53 |
| 2018-05-09 | 13.69 |
| 2018-05-08 | 13.69 |
| 2018-05-07 | 13.11 |
| 2018-05-04 | 12.37 |
| 2018-05-03 | 10.97 |
| 2018-05-02 | 12.87 |
| 2018-04-30 | 15.34 |
| 2018-04-27 | 14.60 |
| 2018-04-26 | 13.94 |
| 2018-04-25 | 12.87 |
| 2018-04-24 | 16.57 |
| 2018-04-23 | 21.10 |
| 2018-04-20 | 22.09 |
| 2018-04-19 | 26.13 |
| 2018-04-18 | 23.91 |
| 2018-04-17 | 23.74 |
| 2018-04-16 | 25.47 |
| 2018-04-13 | 28.93 |
| 2018-04-12 | 30.50 |
| 2018-04-11 | 31.81 |
| 2018-04-10 | 34.29 |
| 2018-04-09 | 30.25 |
| 2018-04-06 | 26.62 |
| 2018-04-04 | 27.45 |
| 2018-04-03 | 29.67 |
| 2018-03-29 | 19.79 |
| 2018-03-28 | 19.95 |
| 2018-03-27 | 22.18 |
| 2018-03-26 | 21.52 |
| 2018-03-23 | 17.81 |
| 2018-03-22 | 22.75 |
| 2018-03-21 | 26.38 |
| 2018-03-20 | 24.73 |
| 2018-03-19 | 24.89 |
| 2018-03-16 | 25.47 |
| 2018-03-15 | 25.22 |
| 2018-03-14 | 25.72 |
| 2018-03-13 | 25.14 |
| 2018-03-12 | 26.71 |
| 2018-03-09 | 27.86 |
| 2018-03-08 | 26.05 |
| 2018-03-07 | 25.88 |
| 2018-03-06 | 24.40 |
| 2018-03-05 | 22.92 |
| 2018-03-02 | 26.21 |
| 2018-03-01 | 27.04 |
| 2018-02-28 | 26.05 |
| 2018-02-27 | 27.37 |
| 2018-02-26 | 27.37 |
| 2018-02-23 | 26.05 |
| 2018-02-22 | 25.31 |
| 2018-02-21 | 23.74 |
| 2018-02-20 | 22.18 |
| 2018-02-15 | 23.58 |
| 2018-02-14 | 23.49 |
| 2018-02-13 | 20.69 |
| 2018-02-12 | 20.03 |
| 2018-02-09 | 19.05 |
| 2018-02-08 | 22.75 |
| 2018-02-07 | 23.91 |
| 2018-02-06 | 21.76 |
| 2018-02-05 | 24.89 |
| 2018-02-02 | 25.80 |
| 2018-02-01 | 25.55 |
| 2018-01-31 | 23.58 |
| 2018-01-30 | 24.32 |
| 2018-01-29 | 24.56 |
| 2018-01-26 | 27.61 |
| 2018-01-25 | 25.64 |
| 2018-01-24 | 25.80 |
| 2018-01-23 | 26.71 |
| 2018-01-22 | 25.55 |
| 2018-01-19 | 27.28 |
| 2018-01-18 | 31.65 |
| 2018-01-17 | 32.97 |
| 2018-01-16 | 32.80 |
| 2018-01-15 | 30.74 |
| 2018-01-12 | 34.04 |
| 2018-01-11 | 33.71 |
| 2018-01-10 | 33.54 |
| 2018-01-09 | 35.11 |
| 2018-01-08 | 39.23 |
| 2018-01-05 | 37.00 |
| 2018-01-04 | 40.79 |
| 2018-01-03 | 43.43 |
| 2018-01-02 | 40.14 |
| 2017-12-29 | 42.94 |
| 2017-12-28 | 43.02 |
| 2017-12-27 | 45.41 |
| 2017-12-22 | 40.22 |
| 2017-12-21 | 39.31 |
| 2017-12-20 | 39.97 |
| 2017-12-19 | 38.98 |
| 2017-12-18 | 37.58 |
| 2017-12-15 | 34.20 |
| 2017-12-14 | 34.86 |
| 2017-12-13 | 34.78 |
| 2017-12-12 | 30.91 |
| 2017-12-11 | 29.34 |
| 2017-12-08 | 31.49 |
| 2017-12-07 | 27.70 |
| 2017-12-06 | 23.25 |
| 2017-12-05 | 23.49 |
| 2017-12-04 | 25.14 |
| 2017-12-01 | 25.22 |
| 2017-11-30 | 25.47 |
| 2017-11-29 | 27.45 |
| 2017-11-28 | 26.38 |
| 2017-11-27 | 24.73 |
| 2017-11-24 | 23.58 |
| 2017-11-23 | 25.72 |
| 2017-11-22 | 26.05 |
| 2017-11-21 | 25.55 |
| 2017-11-20 | 25.22 |
| 2017-11-17 | 24.98 |
| 2017-11-16 | 26.71 |
| 2017-11-15 | 27.70 |
| 2017-11-14 | 28.85 |
| 2017-11-13 | 27.53 |
| 2017-11-10 | 30.00 |
| 2017-11-09 | 31.40 |
| 2017-11-08 | 31.32 |
| 2017-11-07 | 27.37 |
| 2017-11-06 | 24.32 |
| 2017-11-03 | 25.31 |
| 2017-11-02 | 24.40 |
| 2017-11-01 | 28.60 |
| 2017-10-31 | 26.71 |
| 2017-10-30 | 24.24 |
| 2017-10-27 | 23.00 |
| 2017-10-26 | 23.74 |
| 2017-10-25 | 25.22 |
| 2017-10-24 | 25.55 |
| 2017-10-23 | 25.47 |
| 2017-10-20 | 25.31 |
| 2017-10-19 | 22.83 |
| 2017-10-18 | 23.58 |
| 2017-10-17 | 24.48 |
| 2017-10-16 | 25.47 |
| 2017-10-13 | 23.99 |
| 2017-10-12 | 24.24 |
| 2017-10-11 | 27.86 |
| 2017-10-10 | 28.68 |
| 2017-10-09 | 29.18 |
| 2017-10-06 | 23.41 |
| 2017-10-04 | 21.68 |
| 2017-10-03 | 21.27 |
| 2017-09-29 | 19.13 |
| 2017-09-28 | 19.29 |
| 2017-09-27 | 16.74 |
| 2017-09-26 | 14.76 |
| 2017-09-25 | 15.34 |
| 2017-09-22 | 14.51 |
| 2017-09-21 | 15.34 |
| 2017-09-20 | 14.18 |
| 2017-09-19 | 13.69 |
| 2017-09-18 | 13.61 |
| 2017-09-15 | 13.42 |
| 2017-09-14 | 12.36 |
| 2017-09-13 | 9.85 |
| 2017-09-12 | 8.39 |
| 2017-09-11 | 11.71 |
| 2017-09-08 | 12.04 |
| 2017-09-07 | 11.55 |
| 2017-09-06 | 10.74 |
| 2017-09-05 | 8.96 |
| 2017-09-04 | 8.47 |
| 2017-09-01 | 9.12 |
| 2017-08-31 | 6.04 |
| 2017-08-30 | 6.61 |
| 2017-08-29 | 7.90 |
| 2017-08-28 | 9.04 |
| 2017-08-25 | 5.23 |
| 2017-08-24 | 7.09 |
| 2017-08-22 | 1.66 |
| 2017-08-21 | 1.18 |
| 2017-08-18 | 1.01 |
| 2017-08-17 | 1.34 |
| 2017-08-16 | 1.58 |
| 2017-08-15 | -0.45 |
| 2017-08-14 | -1.09 |
| 2017-08-11 | -0.20 |
| 2017-08-10 | -0.77 |
| 2017-08-09 | -1.58 |
| 2017-08-08 | -2.39 |
| 2017-08-07 | -1.50 |
| 2017-08-04 | -1.34 |
| 2017-08-03 | -2.15 |
| 2017-08-02 | -1.66 |
| 2017-08-01 | -2.63 |
| 2017-07-31 | -3.36 |
| 2017-07-28 | -2.47 |
| 2017-07-27 | -2.07 |
| 2017-07-26 | -0.20 |
| 2017-07-25 | -1.09 |
| 2017-07-24 | -0.85 |
| 2017-07-21 | -1.66 |
| 2017-07-20 | -4.34 |
| 2017-07-19 | -3.12 |
| 2017-07-18 | -4.34 |
| 2017-07-17 | -5.15 |
| 2017-07-14 | -4.26 |
| 2017-07-13 | -3.36 |
| 2017-07-12 | -3.85 |
| 2017-07-11 | -4.26 |
| 2017-07-10 | -4.01 |
| 2017-07-07 | -4.42 |
| 2017-07-06 | -3.04 |
| 2017-07-05 | -5.07 |
| 2017-07-04 | -6.20 |
| 2017-07-03 | -5.63 |
| 2017-06-30 | -6.61 |
| 2017-06-29 | -5.31 |
| 2017-06-28 | -5.23 |
| 2017-06-27 | -4.18 |
| 2017-06-26 | -3.53 |
| 2017-06-23 | -2.55 |
| 2017-06-22 | -1.50 |
| 2017-06-21 | -5.55 |
| 2017-06-20 | -4.99 |
| 2017-06-19 | -6.12 |
| 2017-06-16 | -10.42 |
| 2017-06-15 | -11.55 |
| 2017-06-14 | -12.77 |
| 2017-06-13 | -13.17 |
| 2017-06-12 | -13.74 |
| 2017-06-09 | -12.44 |
| 2017-06-08 | -11.07 |
| 2017-06-07 | -10.42 |
| 2017-06-06 | -10.90 |
| 2017-06-05 | -11.31 |
| 2017-06-02 | -11.71 |
| 2017-06-01 | -11.88 |
| 2017-05-31 | -11.39 |
| 2017-05-29 | -10.82 |
| 2017-05-26 | -10.17 |
| 2017-05-25 | -10.01 |
| 2017-05-24 | -10.50 |
| 2017-05-23 | -9.93 |
| 2017-05-22 | -8.96 |
| 2017-05-19 | -10.09 |
| 2017-05-18 | -9.99 |
| 2017-05-17 | -10.15 |
| 2017-05-16 | -11.66 |
| 2017-05-15 | -10.79 |
| 2017-05-12 | -9.04 |
| 2017-05-11 | -8.01 |
| 2017-05-10 | -8.41 |
| 2017-05-09 | -8.80 |
| 2017-05-08 | -9.12 |
| 2017-05-05 | -9.60 |
| 2017-05-04 | -8.25 |
| 2017-05-02 | -8.01 |
| 2017-04-28 | -7.69 |
| 2017-04-27 | -7.14 |
| 2017-04-26 | -7.93 |
| 2017-04-25 | -6.26 |
| 2017-04-24 | -6.34 |
| 2017-04-21 | -6.66 |
| 2017-04-20 | -7.30 |
| 2017-04-19 | -7.61 |
| 2017-04-18 | -7.06 |
| 2017-04-13 | -6.58 |
| 2017-04-12 | -7.06 |
| 2017-04-11 | -7.93 |
| 2017-04-10 | -6.82 |
| 2017-04-07 | -5.79 |
| 2017-04-06 | -5.31 |
| 2017-04-05 | -6.34 |
| 2017-04-03 | -8.49 |
| 2017-03-31 | -8.33 |
| 2017-03-30 | -6.66 |
| 2017-03-29 | -5.31 |
| 2017-03-28 | -5.23 |
| 2017-03-27 | -5.71 |
| 2017-03-24 | -5.08 |
| 2017-03-23 | -5.00 |
| 2017-03-22 | -4.84 |
| 2017-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy