Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2026-02-16 | 341.71 |
| 2026-02-13 | 345.35 |
| 2026-02-12 | 348.99 |
| 2026-02-11 | 359.31 |
| 2026-02-10 | 359.92 |
| 2026-02-09 | 345.96 |
| 2026-02-06 | 345.96 |
| 2026-02-05 | 342.32 |
| 2026-02-04 | 335.65 |
| 2026-02-03 | 335.65 |
| 2026-02-02 | 340.50 |
| 2026-01-30 | 341.71 |
| 2026-01-29 | 348.99 |
| 2026-01-28 | 342.93 |
| 2026-01-27 | 338.07 |
| 2026-01-26 | 324.12 |
| 2026-01-23 | 320.48 |
| 2026-01-22 | 330.19 |
| 2026-01-21 | 324.72 |
| 2026-01-20 | 335.04 |
| 2026-01-19 | 330.79 |
| 2026-01-16 | 330.79 |
| 2026-01-15 | 335.04 |
| 2026-01-14 | 329.58 |
| 2026-01-13 | 333.22 |
| 2026-01-12 | 318.05 |
| 2026-01-09 | 316.84 |
| 2026-01-08 | 317.44 |
| 2026-01-07 | 324.12 |
| 2026-01-06 | 322.90 |
| 2026-01-05 | 322.30 |
| 2026-01-02 | 327.76 |
| 2025-12-31 | 321.08 |
| 2025-12-30 | 321.08 |
| 2025-12-29 | 319.26 |
| 2025-12-24 | 315.62 |
| 2025-12-23 | 319.26 |
| 2025-12-22 | 319.26 |
| 2025-12-19 | 319.26 |
| 2025-12-18 | 322.90 |
| 2025-12-17 | 318.05 |
| 2025-12-16 | 316.23 |
| 2025-12-15 | 325.33 |
| 2025-12-12 | 324.72 |
| 2025-12-11 | 324.12 |
| 2025-12-10 | 323.51 |
| 2025-12-09 | 324.12 |
| 2025-12-08 | 328.37 |
| 2025-12-05 | 333.83 |
| 2025-12-04 | 335.65 |
| 2025-12-03 | 334.43 |
| 2025-12-02 | 339.29 |
| 2025-12-01 | 335.04 |
| 2025-11-28 | 335.04 |
| 2025-11-27 | 342.93 |
| 2025-11-26 | 348.39 |
| 2025-11-25 | 351.42 |
| 2025-11-24 | 341.71 |
| 2025-11-21 | 341.11 |
| 2025-11-20 | 345.96 |
| 2025-11-19 | 344.14 |
| 2025-11-18 | 343.53 |
| 2025-11-17 | 354.46 |
| 2025-11-14 | 356.88 |
| 2025-11-13 | 362.34 |
| 2025-11-12 | 359.92 |
| 2025-11-11 | 358.10 |
| 2025-11-10 | 358.10 |
| 2025-11-07 | 347.78 |
| 2025-11-06 | 342.32 |
| 2025-11-05 | 344.75 |
| 2025-11-04 | 348.99 |
| 2025-11-03 | 344.14 |
| 2025-10-31 | 337.10 |
| 2025-10-30 | 342.41 |
| 2025-10-28 | 344.18 |
| 2025-10-27 | 347.13 |
| 2025-10-24 | 343.59 |
| 2025-10-23 | 342.41 |
| 2025-10-22 | 338.28 |
| 2025-10-21 | 332.97 |
| 2025-10-20 | 322.94 |
| 2025-10-17 | 322.35 |
| 2025-10-16 | 330.02 |
| 2025-10-15 | 317.63 |
| 2025-10-14 | 314.09 |
| 2025-10-13 | 302.30 |
| 2025-10-10 | 299.35 |
| 2025-10-09 | 295.22 |
| 2025-10-08 | 289.32 |
| 2025-10-06 | 291.68 |
| 2025-10-03 | 292.27 |
| 2025-10-02 | 294.63 |
| 2025-09-30 | 294.63 |
| 2025-09-29 | 298.76 |
| 2025-09-26 | 296.99 |
| 2025-09-25 | 289.91 |
| 2025-09-24 | 301.12 |
| 2025-09-23 | 302.88 |
| 2025-09-22 | 305.24 |
| 2025-09-19 | 308.78 |
| 2025-09-18 | 306.42 |
| 2025-09-17 | 314.09 |
| 2025-09-16 | 317.04 |
| 2025-09-15 | 322.94 |
| 2025-09-12 | 328.84 |
| 2025-09-11 | 331.79 |
| 2025-09-10 | 333.56 |
| 2025-09-09 | 324.12 |
| 2025-09-08 | 317.04 |
| 2025-09-05 | 315.27 |
| 2025-09-04 | 311.14 |
| 2025-09-03 | 309.37 |
| 2025-09-02 | 312.91 |
| 2025-09-01 | 305.24 |
| 2025-08-29 | 310.55 |
| 2025-08-28 | 317.63 |
| 2025-08-27 | 304.65 |
| 2025-08-26 | 311.73 |
| 2025-08-25 | 318.81 |
| 2025-08-22 | 325.89 |
| 2025-08-21 | 331.79 |
| 2025-08-20 | 333.56 |
| 2025-08-19 | 328.25 |
| 2025-08-18 | 328.84 |
| 2025-08-15 | 328.84 |
| 2025-08-14 | 336.51 |
| 2025-08-13 | 345.95 |
| 2025-08-12 | 350.08 |
| 2025-08-11 | 341.82 |
| 2025-08-08 | 343.59 |
| 2025-08-07 | 343.59 |
| 2025-08-06 | 338.87 |
| 2025-08-05 | 347.72 |
| 2025-08-04 | 334.15 |
| 2025-08-01 | 330.02 |
| 2025-07-31 | 331.20 |
| 2025-07-30 | 332.97 |
| 2025-07-29 | 333.56 |
| 2025-07-28 | 343.00 |
| 2025-07-25 | 342.41 |
| 2025-07-24 | 350.08 |
| 2025-07-23 | 351.84 |
| 2025-07-22 | 342.41 |
| 2025-07-21 | 349.49 |
| 2025-07-18 | 347.13 |
| 2025-07-17 | 343.00 |
| 2025-07-16 | 346.54 |
| 2025-07-15 | 351.25 |
| 2025-07-14 | 369.54 |
| 2025-07-11 | 361.87 |
| 2025-07-10 | 371.90 |
| 2025-07-09 | 355.38 |
| 2025-07-08 | 358.92 |
| 2025-07-07 | 362.46 |
| 2025-07-04 | 357.74 |
| 2025-07-03 | 354.79 |
| 2025-07-02 | 353.61 |
| 2025-06-30 | 341.23 |
| 2025-06-27 | 351.84 |
| 2025-06-26 | 357.74 |
| 2025-06-25 | 360.69 |
| 2025-06-24 | 353.12 |
| 2025-06-23 | 350.24 |
| 2025-06-20 | 350.24 |
| 2025-06-19 | 346.21 |
| 2025-06-18 | 346.79 |
| 2025-06-17 | 338.15 |
| 2025-06-16 | 334.70 |
| 2025-06-13 | 331.24 |
| 2025-06-12 | 324.91 |
| 2025-06-11 | 326.64 |
| 2025-06-10 | 318.58 |
| 2025-06-09 | 315.70 |
| 2025-06-06 | 315.12 |
| 2025-06-05 | 312.82 |
| 2025-06-04 | 308.79 |
| 2025-06-03 | 310.51 |
| 2025-06-02 | 289.21 |
| 2025-05-30 | 297.85 |
| 2025-05-29 | 290.94 |
| 2025-05-28 | 285.18 |
| 2025-05-27 | 282.30 |
| 2025-05-26 | 282.88 |
| 2025-05-23 | 288.64 |
| 2025-05-22 | 288.06 |
| 2025-05-21 | 280.58 |
| 2025-05-20 | 275.97 |
| 2025-05-19 | 271.94 |
| 2025-05-16 | 273.09 |
| 2025-05-15 | 278.27 |
| 2025-05-14 | 279.42 |
| 2025-05-13 | 271.94 |
| 2025-05-12 | 264.45 |
| 2025-05-09 | 260.42 |
| 2025-05-08 | 255.24 |
| 2025-05-07 | 255.24 |
| 2025-05-06 | 252.94 |
| 2025-05-02 | 250.06 |
| 2025-04-30 | 252.94 |
| 2025-04-29 | 250.06 |
| 2025-04-28 | 252.94 |
| 2025-04-25 | 250.06 |
| 2025-04-24 | 251.21 |
| 2025-04-23 | 250.64 |
| 2025-04-22 | 253.51 |
| 2025-04-17 | 249.48 |
| 2025-04-16 | 247.76 |
| 2025-04-15 | 248.91 |
| 2025-04-14 | 246.03 |
| 2025-04-11 | 240.85 |
| 2025-04-10 | 228.18 |
| 2025-04-09 | 223.58 |
| 2025-04-08 | 226.45 |
| 2025-04-07 | 220.12 |
| 2025-04-03 | 254.09 |
| 2025-04-02 | 256.39 |
| 2025-04-01 | 256.39 |
| 2025-03-31 | 250.64 |
| 2025-03-28 | 247.76 |
| 2025-03-27 | 251.79 |
| 2025-03-26 | 252.94 |
| 2025-03-25 | 256.97 |
| 2025-03-24 | 259.27 |
| 2025-03-21 | 255.82 |
| 2025-03-20 | 259.85 |
| 2025-03-19 | 264.45 |
| 2025-03-18 | 264.45 |
| 2025-03-17 | 258.12 |
| 2025-03-14 | 257.55 |
| 2025-03-13 | 246.03 |
| 2025-03-12 | 245.45 |
| 2025-03-11 | 237.97 |
| 2025-03-10 | 236.24 |
| 2025-03-07 | 239.70 |
| 2025-03-06 | 238.55 |
| 2025-03-05 | 242.00 |
| 2025-03-04 | 235.09 |
| 2025-03-03 | 234.52 |
| 2025-02-28 | 229.33 |
| 2025-02-27 | 232.79 |
| 2025-02-26 | 231.64 |
| 2025-02-25 | 222.42 |
| 2025-02-24 | 231.06 |
| 2025-02-21 | 229.33 |
| 2025-02-20 | 229.91 |
| 2025-02-19 | 228.18 |
| 2025-02-18 | 229.91 |
| 2025-02-17 | 228.18 |
| 2025-02-14 | 217.24 |
| 2025-02-13 | 218.97 |
| 2025-02-12 | 221.27 |
| 2025-02-11 | 215.52 |
| 2025-02-10 | 214.94 |
| 2025-02-07 | 219.55 |
| 2025-02-06 | 218.97 |
| 2025-02-05 | 218.97 |
| 2025-02-04 | 214.94 |
| 2025-02-03 | 214.94 |
| 2025-01-28 | 220.12 |
| 2025-01-27 | 218.97 |
| 2025-01-24 | 215.52 |
| 2025-01-23 | 214.94 |
| 2025-01-22 | 209.18 |
| 2025-01-21 | 212.64 |
| 2025-01-20 | 209.18 |
| 2025-01-17 | 202.27 |
| 2025-01-16 | 207.45 |
| 2025-01-15 | 202.85 |
| 2025-01-14 | 197.67 |
| 2025-01-13 | 197.67 |
| 2025-01-10 | 199.97 |
| 2025-01-09 | 204.00 |
| 2025-01-08 | 204.00 |
| 2025-01-07 | 202.27 |
| 2025-01-06 | 202.85 |
| 2025-01-03 | 202.85 |
| 2025-01-02 | 202.27 |
| 2024-12-31 | 209.18 |
| 2024-12-30 | 209.18 |
| 2024-12-27 | 206.88 |
| 2024-12-24 | 202.85 |
| 2024-12-23 | 194.21 |
| 2024-12-20 | 187.30 |
| 2024-12-19 | 186.15 |
| 2024-12-18 | 187.88 |
| 2024-12-17 | 183.27 |
| 2024-12-16 | 184.42 |
| 2024-12-13 | 184.42 |
| 2024-12-12 | 189.03 |
| 2024-12-11 | 187.30 |
| 2024-12-10 | 178.82 |
| 2024-12-09 | 182.02 |
| 2024-12-06 | 176.16 |
| 2024-12-05 | 173.50 |
| 2024-12-04 | 171.91 |
| 2024-12-03 | 168.71 |
| 2024-12-02 | 164.46 |
| 2024-11-29 | 163.93 |
| 2024-11-28 | 163.39 |
| 2024-11-27 | 168.18 |
| 2024-11-26 | 164.46 |
| 2024-11-25 | 163.39 |
| 2024-11-22 | 163.93 |
| 2024-11-21 | 166.59 |
| 2024-11-20 | 168.71 |
| 2024-11-19 | 169.78 |
| 2024-11-18 | 168.18 |
| 2024-11-15 | 160.73 |
| 2024-11-14 | 159.67 |
| 2024-11-13 | 160.73 |
| 2024-11-12 | 159.67 |
| 2024-11-11 | 162.33 |
| 2024-11-08 | 169.25 |
| 2024-11-07 | 172.97 |
| 2024-11-06 | 166.59 |
| 2024-11-05 | 168.71 |
| 2024-11-04 | 163.39 |
| 2024-11-01 | 162.33 |
| 2024-10-31 | 158.07 |
| 2024-10-30 | 159.67 |
| 2024-10-29 | 164.99 |
| 2024-10-28 | 167.12 |
| 2024-10-25 | 168.71 |
| 2024-10-24 | 170.84 |
| 2024-10-23 | 168.18 |
| 2024-10-22 | 167.65 |
| 2024-10-21 | 167.65 |
| 2024-10-18 | 172.97 |
| 2024-10-17 | 168.18 |
| 2024-10-16 | 172.97 |
| 2024-10-15 | 167.65 |
| 2024-10-14 | 176.16 |
| 2024-10-10 | 172.44 |
| 2024-10-09 | 164.99 |
| 2024-10-08 | 172.97 |
| 2024-10-07 | 190.53 |
| 2024-10-04 | 182.02 |
| 2024-10-03 | 172.97 |
| 2024-10-02 | 176.16 |
| 2024-09-30 | 163.93 |
| 2024-09-27 | 163.39 |
| 2024-09-26 | 167.12 |
| 2024-09-25 | 159.14 |
| 2024-09-24 | 158.07 |
| 2024-09-23 | 147.43 |
| 2024-09-20 | 143.71 |
| 2024-09-19 | 139.98 |
| 2024-09-17 | 139.98 |
| 2024-09-16 | 137.32 |
| 2024-09-13 | 136.26 |
| 2024-09-12 | 133.06 |
| 2024-09-11 | 129.87 |
| 2024-09-10 | 134.13 |
| 2024-09-09 | 134.66 |
| 2024-09-05 | 137.85 |
| 2024-09-04 | 140.51 |
| 2024-09-03 | 138.92 |
| 2024-09-02 | 141.58 |
| 2024-08-30 | 139.98 |
| 2024-08-29 | 143.17 |
| 2024-08-28 | 160.73 |
| 2024-08-27 | 163.39 |
| 2024-08-26 | 161.80 |
| 2024-08-23 | 161.27 |
| 2024-08-22 | 161.27 |
| 2024-08-21 | 158.07 |
| 2024-08-20 | 160.20 |
| 2024-08-19 | 159.14 |
| 2024-08-16 | 153.82 |
| 2024-08-15 | 149.56 |
| 2024-08-14 | 146.37 |
| 2024-08-13 | 144.77 |
| 2024-08-12 | 144.77 |
| 2024-08-09 | 142.64 |
| 2024-08-08 | 140.51 |
| 2024-08-07 | 141.58 |
| 2024-08-06 | 138.38 |
| 2024-08-05 | 141.58 |
| 2024-08-02 | 150.09 |
| 2024-08-01 | 150.09 |
| 2024-07-31 | 149.03 |
| 2024-07-30 | 146.90 |
| 2024-07-29 | 146.90 |
| 2024-07-26 | 141.58 |
| 2024-07-25 | 141.05 |
| 2024-07-24 | 147.96 |
| 2024-07-23 | 144.77 |
| 2024-07-22 | 142.11 |
| 2024-07-19 | 141.58 |
| 2024-07-18 | 146.90 |
| 2024-07-17 | 147.43 |
| 2024-07-16 | 149.56 |
| 2024-07-15 | 153.82 |
| 2024-07-12 | 154.35 |
| 2024-07-11 | 147.43 |
| 2024-07-10 | 149.03 |
| 2024-07-09 | 147.43 |
| 2024-07-08 | 149.03 |
| 2024-07-05 | 150.09 |
| 2024-07-04 | 157.54 |
| 2024-07-03 | 133.67 |
| 2024-07-02 | 135.95 |
| 2024-06-28 | 127.76 |
| 2024-06-27 | 126.40 |
| 2024-06-26 | 125.94 |
| 2024-06-25 | 126.40 |
| 2024-06-24 | 126.40 |
| 2024-06-21 | 126.85 |
| 2024-06-20 | 129.13 |
| 2024-06-19 | 126.40 |
| 2024-06-18 | 121.40 |
| 2024-06-17 | 114.58 |
| 2024-06-14 | 114.12 |
| 2024-06-13 | 112.31 |
| 2024-06-12 | 112.31 |
| 2024-06-11 | 114.12 |
| 2024-06-07 | 119.12 |
| 2024-06-06 | 116.85 |
| 2024-06-05 | 116.85 |
| 2024-06-04 | 118.67 |
| 2024-06-03 | 119.12 |
| 2024-05-31 | 116.85 |
| 2024-05-30 | 116.40 |
| 2024-05-29 | 121.85 |
| 2024-05-28 | 126.85 |
| 2024-05-27 | 126.85 |
| 2024-05-24 | 125.03 |
| 2024-05-23 | 125.49 |
| 2024-05-22 | 128.22 |
| 2024-05-21 | 127.76 |
| 2024-05-20 | 129.13 |
| 2024-05-17 | 130.04 |
| 2024-05-16 | 128.22 |
| 2024-05-14 | 121.85 |
| 2024-05-13 | 122.76 |
| 2024-05-10 | 120.94 |
| 2024-05-09 | 110.49 |
| 2024-05-08 | 108.67 |
| 2024-05-07 | 109.12 |
| 2024-05-06 | 108.21 |
| 2024-05-03 | 105.49 |
| 2024-05-02 | 103.21 |
| 2024-04-30 | 109.12 |
| 2024-04-29 | 103.21 |
| 2024-04-26 | 99.58 |
| 2024-04-25 | 100.94 |
| 2024-04-24 | 98.21 |
| 2024-04-23 | 95.94 |
| 2024-04-22 | 96.85 |
| 2024-04-19 | 99.58 |
| 2024-04-18 | 99.12 |
| 2024-04-17 | 95.48 |
| 2024-04-16 | 89.57 |
| 2024-04-15 | 91.39 |
| 2024-04-12 | 89.57 |
| 2024-04-11 | 90.94 |
| 2024-04-10 | 90.94 |
| 2024-04-09 | 91.39 |
| 2024-04-08 | 90.94 |
| 2024-04-05 | 88.21 |
| 2024-04-03 | 91.39 |
| 2024-04-02 | 90.48 |
| 2024-03-28 | 89.57 |
| 2024-03-27 | 90.94 |
| 2024-03-26 | 90.48 |
| 2024-03-25 | 89.12 |
| 2024-03-22 | 90.48 |
| 2024-03-21 | 90.48 |
| 2024-03-20 | 89.12 |
| 2024-03-19 | 87.76 |
| 2024-03-18 | 89.12 |
| 2024-03-15 | 88.21 |
| 2024-03-14 | 89.57 |
| 2024-03-13 | 88.67 |
| 2024-03-12 | 90.94 |
| 2024-03-11 | 90.48 |
| 2024-03-08 | 90.94 |
| 2024-03-07 | 90.94 |
| 2024-03-06 | 90.03 |
| 2024-03-05 | 89.57 |
| 2024-03-04 | 90.48 |
| 2024-03-01 | 90.48 |
| 2024-02-29 | 89.57 |
| 2024-02-28 | 90.03 |
| 2024-02-27 | 92.30 |
| 2024-02-26 | 94.58 |
| 2024-02-23 | 95.03 |
| 2024-02-22 | 93.21 |
| 2024-02-21 | 90.94 |
| 2024-02-20 | 86.85 |
| 2024-02-19 | 85.03 |
| 2024-02-16 | 81.39 |
| 2024-02-15 | 78.66 |
| 2024-02-14 | 80.03 |
| 2024-02-09 | 77.30 |
| 2024-02-08 | 79.12 |
| 2024-02-07 | 82.76 |
| 2024-02-06 | 81.85 |
| 2024-02-05 | 76.85 |
| 2024-02-02 | 77.30 |
| 2024-02-01 | 77.30 |
| 2024-01-31 | 75.94 |
| 2024-01-30 | 74.57 |
| 2024-01-29 | 78.21 |
| 2024-01-26 | 73.66 |
| 2024-01-25 | 74.57 |
| 2024-01-24 | 72.75 |
| 2024-01-23 | 65.48 |
| 2024-01-22 | 60.93 |
| 2024-01-19 | 65.93 |
| 2024-01-18 | 63.66 |
| 2024-01-17 | 62.75 |
| 2024-01-16 | 69.57 |
| 2024-01-15 | 70.03 |
| 2024-01-12 | 70.48 |
| 2024-01-11 | 68.66 |
| 2024-01-10 | 70.03 |
| 2024-01-09 | 68.66 |
| 2024-01-08 | 68.21 |
| 2024-01-05 | 71.39 |
| 2024-01-04 | 68.21 |
| 2024-01-03 | 65.93 |
| 2024-01-02 | 65.48 |
| 2023-12-29 | 67.30 |
| 2023-12-28 | 66.39 |
| 2023-12-27 | 64.57 |
| 2023-12-22 | 62.30 |
| 2023-12-21 | 61.84 |
| 2023-12-20 | 60.02 |
| 2023-12-19 | 60.48 |
| 2023-12-18 | 62.30 |
| 2023-12-15 | 62.75 |
| 2023-12-14 | 60.48 |
| 2023-12-13 | 60.93 |
| 2023-12-12 | 62.30 |
| 2023-12-11 | 59.12 |
| 2023-12-08 | 61.39 |
| 2023-12-07 | 59.12 |
| 2023-12-06 | 60.02 |
| 2023-12-05 | 57.75 |
| 2023-12-04 | 59.57 |
| 2023-12-01 | 60.93 |
| 2023-11-30 | 60.48 |
| 2023-11-29 | 61.84 |
| 2023-11-28 | 63.21 |
| 2023-11-27 | 61.84 |
| 2023-11-24 | 62.30 |
| 2023-11-23 | 64.12 |
| 2023-11-22 | 62.30 |
| 2023-11-21 | 61.84 |
| 2023-11-20 | 62.30 |
| 2023-11-17 | 59.57 |
| 2023-11-16 | 62.30 |
| 2023-11-15 | 62.75 |
| 2023-11-14 | 58.21 |
| 2023-11-13 | 57.30 |
| 2023-11-10 | 56.84 |
| 2023-11-09 | 58.21 |
| 2023-11-08 | 58.66 |
| 2023-11-07 | 59.12 |
| 2023-11-06 | 61.39 |
| 2023-11-03 | 61.84 |
| 2023-11-02 | 60.48 |
| 2023-11-01 | 59.12 |
| 2023-10-31 | 58.66 |
| 2023-10-30 | 57.30 |
| 2023-10-27 | 62.75 |
| 2023-10-26 | 61.39 |
| 2023-10-25 | 60.48 |
| 2023-10-24 | 60.02 |
| 2023-10-20 | 61.84 |
| 2023-10-19 | 62.75 |
| 2023-10-18 | 67.75 |
| 2023-10-17 | 66.39 |
| 2023-10-16 | 65.03 |
| 2023-10-13 | 66.39 |
| 2023-10-12 | 68.21 |
| 2023-10-11 | 62.75 |
| 2023-10-10 | 62.30 |
| 2023-10-09 | 62.75 |
| 2023-10-06 | 61.39 |
| 2023-10-05 | 57.75 |
| 2023-10-04 | 59.12 |
| 2023-10-03 | 60.02 |
| 2023-09-29 | 65.48 |
| 2023-09-28 | 64.57 |
| 2023-09-27 | 66.39 |
| 2023-09-26 | 66.39 |
| 2023-09-25 | 67.75 |
| 2023-09-22 | 69.12 |
| 2023-09-21 | 66.39 |
| 2023-09-20 | 66.39 |
| 2023-09-19 | 67.30 |
| 2023-09-18 | 65.93 |
| 2023-09-15 | 65.03 |
| 2023-09-14 | 62.75 |
| 2023-09-13 | 60.93 |
| 2023-09-12 | 60.93 |
| 2023-09-11 | 61.84 |
| 2023-09-07 | 61.84 |
| 2023-09-06 | 63.21 |
| 2023-09-05 | 62.75 |
| 2023-09-04 | 65.03 |
| 2023-08-31 | 58.66 |
| 2023-08-30 | 60.02 |
| 2023-08-29 | 62.30 |
| 2023-08-28 | 59.57 |
| 2023-08-25 | 58.21 |
| 2023-08-24 | 56.84 |
| 2023-08-23 | 55.93 |
| 2023-08-22 | 56.39 |
| 2023-08-21 | 54.11 |
| 2023-08-18 | 57.75 |
| 2023-08-17 | 56.84 |
| 2023-08-16 | 56.84 |
| 2023-08-15 | 59.12 |
| 2023-08-14 | 58.66 |
| 2023-08-11 | 61.84 |
| 2023-08-10 | 65.03 |
| 2023-08-09 | 65.48 |
| 2023-08-08 | 64.57 |
| 2023-08-07 | 66.39 |
| 2023-08-04 | 66.84 |
| 2023-08-03 | 65.93 |
| 2023-08-02 | 65.48 |
| 2023-08-01 | 68.66 |
| 2023-07-31 | 70.94 |
| 2023-07-28 | 70.03 |
| 2023-07-27 | 69.57 |
| 2023-07-26 | 67.75 |
| 2023-07-25 | 69.57 |
| 2023-07-24 | 64.12 |
| 2023-07-21 | 65.93 |
| 2023-07-20 | 64.57 |
| 2023-07-19 | 64.57 |
| 2023-07-18 | 63.21 |
| 2023-07-14 | 66.84 |
| 2023-07-13 | 64.57 |
| 2023-07-12 | 62.30 |
| 2023-07-11 | 62.30 |
| 2023-07-10 | 61.84 |
| 2023-07-07 | 61.84 |
| 2023-07-06 | 62.75 |
| 2023-07-05 | 65.48 |
| 2023-07-04 | 67.30 |
| 2023-07-03 | 67.75 |
| 2023-06-30 | 67.30 |
| 2023-06-29 | 66.84 |
| 2023-06-28 | 67.30 |
| 2023-06-27 | 66.84 |
| 2023-06-26 | 64.57 |
| 2023-06-23 | 66.39 |
| 2023-06-21 | 67.63 |
| 2023-06-20 | 70.53 |
| 2023-06-19 | 70.53 |
| 2023-06-16 | 69.28 |
| 2023-06-15 | 70.94 |
| 2023-06-14 | 68.87 |
| 2023-06-13 | 71.35 |
| 2023-06-12 | 78.39 |
| 2023-06-09 | 80.05 |
| 2023-06-08 | 80.46 |
| 2023-06-07 | 77.15 |
| 2023-06-06 | 75.91 |
| 2023-06-05 | 74.66 |
| 2023-06-02 | 73.84 |
| 2023-06-01 | 70.94 |
| 2023-05-31 | 70.53 |
| 2023-05-30 | 72.60 |
| 2023-05-29 | 75.91 |
| 2023-05-25 | 75.08 |
| 2023-05-24 | 76.32 |
| 2023-05-23 | 79.63 |
| 2023-05-22 | 85.01 |
| 2023-05-19 | 82.53 |
| 2023-05-18 | 81.29 |
| 2023-05-17 | 77.15 |
| 2023-05-16 | 78.39 |
| 2023-05-15 | 78.80 |
| 2023-05-12 | 75.91 |
| 2023-05-11 | 79.22 |
| 2023-05-10 | 79.63 |
| 2023-05-09 | 87.50 |
| 2023-05-08 | 90.81 |
| 2023-05-05 | 80.05 |
| 2023-05-04 | 82.11 |
| 2023-05-03 | 75.49 |
| 2023-05-02 | 77.98 |
| 2023-04-28 | 75.49 |
| 2023-04-27 | 75.08 |
| 2023-04-26 | 75.49 |
| 2023-04-25 | 77.56 |
| 2023-04-24 | 71.77 |
| 2023-04-21 | 72.60 |
| 2023-04-20 | 74.66 |
| 2023-04-19 | 73.42 |
| 2023-04-18 | 74.66 |
| 2023-04-17 | 73.84 |
| 2023-04-14 | 72.18 |
| 2023-04-13 | 69.28 |
| 2023-04-12 | 68.87 |
| 2023-04-11 | 66.39 |
| 2023-04-06 | 65.14 |
| 2023-04-04 | 65.56 |
| 2023-04-03 | 64.32 |
| 2023-03-31 | 63.49 |
| 2023-03-30 | 63.49 |
| 2023-03-29 | 61.83 |
| 2023-03-28 | 61.01 |
| 2023-03-27 | 58.52 |
| 2023-03-24 | 59.76 |
| 2023-03-23 | 57.28 |
| 2023-03-22 | 55.63 |
| 2023-03-21 | 54.38 |
| 2023-03-20 | 55.21 |
| 2023-03-17 | 53.56 |
| 2023-03-16 | 51.90 |
| 2023-03-15 | 51.90 |
| 2023-03-14 | 49.83 |
| 2023-03-13 | 53.14 |
| 2023-03-10 | 51.49 |
| 2023-03-09 | 53.14 |
| 2023-03-08 | 55.21 |
| 2023-03-07 | 56.87 |
| 2023-03-06 | 55.63 |
| 2023-03-03 | 56.04 |
| 2023-03-02 | 55.21 |
| 2023-03-01 | 53.56 |
| 2023-02-28 | 50.24 |
| 2023-02-27 | 51.49 |
| 2023-02-24 | 53.14 |
| 2023-02-23 | 53.97 |
| 2023-02-22 | 54.80 |
| 2023-02-21 | 55.21 |
| 2023-02-20 | 56.04 |
| 2023-02-17 | 53.14 |
| 2023-02-16 | 53.56 |
| 2023-02-15 | 53.14 |
| 2023-02-14 | 55.63 |
| 2023-02-13 | 54.80 |
| 2023-02-10 | 54.38 |
| 2023-02-09 | 55.63 |
| 2023-02-08 | 56.04 |
| 2023-02-07 | 55.21 |
| 2023-02-06 | 53.14 |
| 2023-02-03 | 55.21 |
| 2023-02-02 | 57.28 |
| 2023-02-01 | 57.69 |
| 2023-01-31 | 56.45 |
| 2023-01-30 | 58.11 |
| 2023-01-27 | 59.76 |
| 2023-01-26 | 58.94 |
| 2023-01-20 | 57.28 |
| 2023-01-19 | 55.21 |
| 2023-01-18 | 54.80 |
| 2023-01-17 | 53.56 |
| 2023-01-16 | 53.97 |
| 2023-01-13 | 52.73 |
| 2023-01-12 | 50.24 |
| 2023-01-11 | 50.24 |
| 2023-01-10 | 49.42 |
| 2023-01-09 | 49.83 |
| 2023-01-06 | 48.59 |
| 2023-01-05 | 47.76 |
| 2023-01-04 | 47.35 |
| 2023-01-03 | 44.86 |
| 2022-12-30 | 43.21 |
| 2022-12-29 | 42.79 |
| 2022-12-28 | 43.62 |
| 2022-12-23 | 40.73 |
| 2022-12-22 | 41.14 |
| 2022-12-21 | 40.31 |
| 2022-12-20 | 40.31 |
| 2022-12-19 | 40.31 |
| 2022-12-16 | 41.55 |
| 2022-12-15 | 40.31 |
| 2022-12-14 | 41.55 |
| 2022-12-13 | 41.97 |
| 2022-12-12 | 41.97 |
| 2022-12-09 | 43.21 |
| 2022-12-08 | 41.97 |
| 2022-12-07 | 38.24 |
| 2022-12-06 | 41.55 |
| 2022-12-05 | 42.38 |
| 2022-12-02 | 40.73 |
| 2022-12-01 | 42.38 |
| 2022-11-30 | 43.21 |
| 2022-11-29 | 41.55 |
| 2022-11-28 | 36.17 |
| 2022-11-25 | 41.14 |
| 2022-11-24 | 37.41 |
| 2022-11-23 | 36.17 |
| 2022-11-22 | 34.93 |
| 2022-11-21 | 32.86 |
| 2022-11-18 | 32.45 |
| 2022-11-17 | 34.10 |
| 2022-11-16 | 34.52 |
| 2022-11-15 | 35.76 |
| 2022-11-14 | 34.10 |
| 2022-11-11 | 30.79 |
| 2022-11-10 | 27.07 |
| 2022-11-09 | 28.31 |
| 2022-11-08 | 27.07 |
| 2022-11-07 | 27.89 |
| 2022-11-04 | 24.58 |
| 2022-11-03 | 23.34 |
| 2022-11-02 | 23.76 |
| 2022-11-01 | 23.76 |
| 2022-10-31 | 22.51 |
| 2022-10-28 | 24.17 |
| 2022-10-27 | 24.58 |
| 2022-10-26 | 25.00 |
| 2022-10-25 | 26.24 |
| 2022-10-24 | 27.07 |
| 2022-10-21 | 32.03 |
| 2022-10-20 | 30.79 |
| 2022-10-19 | 29.55 |
| 2022-10-18 | 29.55 |
| 2022-10-17 | 28.72 |
| 2022-10-14 | 29.14 |
| 2022-10-13 | 28.31 |
| 2022-10-12 | 28.72 |
| 2022-10-11 | 28.31 |
| 2022-10-10 | 29.96 |
| 2022-10-07 | 28.31 |
| 2022-10-06 | 29.55 |
| 2022-10-05 | 31.21 |
| 2022-10-03 | 28.31 |
| 2022-09-30 | 29.14 |
| 2022-09-29 | 27.07 |
| 2022-09-28 | 30.38 |
| 2022-09-27 | 32.45 |
| 2022-09-26 | 33.27 |
| 2022-09-23 | 35.76 |
| 2022-09-22 | 35.34 |
| 2022-09-21 | 36.59 |
| 2022-09-20 | 36.59 |
| 2022-09-19 | 36.17 |
| 2022-09-16 | 37.00 |
| 2022-09-15 | 38.66 |
| 2022-09-14 | 38.66 |
| 2022-09-13 | 40.31 |
| 2022-09-09 | 39.48 |
| 2022-09-08 | 38.66 |
| 2022-09-07 | 39.07 |
| 2022-09-06 | 40.31 |
| 2022-09-05 | 40.31 |
| 2022-09-02 | 39.48 |
| 2022-09-01 | 40.73 |
| 2022-08-31 | 39.48 |
| 2022-08-30 | 39.90 |
| 2022-08-29 | 38.24 |
| 2022-08-26 | 37.41 |
| 2022-08-25 | 36.59 |
| 2022-08-24 | 34.93 |
| 2022-08-23 | 34.93 |
| 2022-08-22 | 37.00 |
| 2022-08-19 | 36.59 |
| 2022-08-18 | 35.34 |
| 2022-08-17 | 37.41 |
| 2022-08-16 | 35.34 |
| 2022-08-15 | 36.59 |
| 2022-08-12 | 38.24 |
| 2022-08-11 | 37.00 |
| 2022-08-10 | 35.34 |
| 2022-08-09 | 36.17 |
| 2022-08-08 | 36.59 |
| 2022-08-05 | 36.59 |
| 2022-08-04 | 35.76 |
| 2022-08-03 | 34.10 |
| 2022-08-02 | 34.10 |
| 2022-08-01 | 35.76 |
| 2022-07-29 | 35.76 |
| 2022-07-28 | 37.00 |
| 2022-07-27 | 36.59 |
| 2022-07-26 | 37.41 |
| 2022-07-25 | 35.76 |
| 2022-07-22 | 36.17 |
| 2022-07-21 | 35.76 |
| 2022-07-20 | 37.00 |
| 2022-07-19 | 36.59 |
| 2022-07-18 | 35.34 |
| 2022-07-15 | 33.27 |
| 2022-07-14 | 34.52 |
| 2022-07-13 | 37.41 |
| 2022-07-12 | 39.48 |
| 2022-07-11 | 40.73 |
| 2022-07-08 | 41.55 |
| 2022-07-07 | 39.90 |
| 2022-07-06 | 41.55 |
| 2022-07-05 | 44.45 |
| 2022-07-04 | 43.21 |
| 2022-06-30 | 45.28 |
| 2022-06-29 | 44.86 |
| 2022-06-28 | 45.28 |
| 2022-06-27 | 44.04 |
| 2022-06-24 | 41.81 |
| 2022-06-23 | 43.69 |
| 2022-06-22 | 43.69 |
| 2022-06-21 | 44.44 |
| 2022-06-20 | 42.56 |
| 2022-06-17 | 43.31 |
| 2022-06-16 | 42.56 |
| 2022-06-15 | 43.31 |
| 2022-06-14 | 42.94 |
| 2022-06-13 | 41.81 |
| 2022-06-10 | 42.94 |
| 2022-06-09 | 41.81 |
| 2022-06-08 | 42.19 |
| 2022-06-07 | 42.19 |
| 2022-06-06 | 42.19 |
| 2022-06-02 | 41.81 |
| 2022-06-01 | 42.56 |
| 2022-05-31 | 42.56 |
| 2022-05-30 | 41.06 |
| 2022-05-27 | 41.06 |
| 2022-05-26 | 40.69 |
| 2022-05-25 | 40.31 |
| 2022-05-24 | 39.56 |
| 2022-05-23 | 39.56 |
| 2022-05-20 | 39.19 |
| 2022-05-19 | 38.44 |
| 2022-05-18 | 36.93 |
| 2022-05-17 | 37.31 |
| 2022-05-16 | 36.18 |
| 2022-05-13 | 35.81 |
| 2022-05-12 | 35.06 |
| 2022-05-11 | 36.56 |
| 2022-05-10 | 36.56 |
| 2022-05-06 | 37.31 |
| 2022-05-05 | 39.94 |
| 2022-05-04 | 40.69 |
| 2022-05-03 | 39.94 |
| 2022-04-29 | 50.44 |
| 2022-04-28 | 50.44 |
| 2022-04-27 | 47.06 |
| 2022-04-26 | 45.94 |
| 2022-04-25 | 47.81 |
| 2022-04-22 | 51.94 |
| 2022-04-21 | 50.07 |
| 2022-04-20 | 49.69 |
| 2022-04-19 | 51.19 |
| 2022-04-14 | 52.69 |
| 2022-04-13 | 51.94 |
| 2022-04-12 | 51.19 |
| 2022-04-11 | 51.94 |
| 2022-04-08 | 52.69 |
| 2022-04-07 | 50.82 |
| 2022-04-06 | 51.94 |
| 2022-04-04 | 51.94 |
| 2022-04-01 | 50.44 |
| 2022-03-31 | 48.94 |
| 2022-03-30 | 47.81 |
| 2022-03-29 | 46.31 |
| 2022-03-28 | 46.69 |
| 2022-03-25 | 44.06 |
| 2022-03-24 | 38.81 |
| 2022-03-23 | 38.44 |
| 2022-03-22 | 38.44 |
| 2022-03-21 | 36.56 |
| 2022-03-18 | 38.44 |
| 2022-03-17 | 36.56 |
| 2022-03-16 | 31.68 |
| 2022-03-15 | 29.06 |
| 2022-03-14 | 33.93 |
| 2022-03-11 | 35.06 |
| 2022-03-10 | 35.43 |
| 2022-03-09 | 33.18 |
| 2022-03-08 | 33.93 |
| 2022-03-07 | 35.06 |
| 2022-03-04 | 37.69 |
| 2022-03-03 | 38.81 |
| 2022-03-02 | 36.93 |
| 2022-03-01 | 38.06 |
| 2022-02-28 | 37.69 |
| 2022-02-25 | 36.93 |
| 2022-02-24 | 38.44 |
| 2022-02-23 | 42.19 |
| 2022-02-22 | 43.31 |
| 2022-02-21 | 44.44 |
| 2022-02-18 | 44.44 |
| 2022-02-17 | 42.56 |
| 2022-02-16 | 42.56 |
| 2022-02-15 | 41.44 |
| 2022-02-14 | 44.81 |
| 2022-02-11 | 45.56 |
| 2022-02-10 | 44.44 |
| 2022-02-09 | 43.31 |
| 2022-02-08 | 43.69 |
| 2022-02-07 | 42.19 |
| 2022-02-04 | 40.69 |
| 2022-01-31 | 39.19 |
| 2022-01-28 | 39.94 |
| 2022-01-27 | 40.69 |
| 2022-01-26 | 40.31 |
| 2022-01-25 | 39.19 |
| 2022-01-24 | 41.06 |
| 2022-01-21 | 40.31 |
| 2022-01-20 | 39.94 |
| 2022-01-19 | 38.81 |
| 2022-01-18 | 38.06 |
| 2022-01-17 | 37.31 |
| 2022-01-14 | 37.31 |
| 2022-01-13 | 38.06 |
| 2022-01-12 | 36.18 |
| 2022-01-11 | 35.06 |
| 2022-01-10 | 33.18 |
| 2022-01-07 | 31.31 |
| 2022-01-06 | 29.43 |
| 2022-01-05 | 29.43 |
| 2022-01-04 | 27.93 |
| 2022-01-03 | 27.18 |
| 2021-12-31 | 26.81 |
| 2021-12-30 | 27.18 |
| 2021-12-29 | 27.18 |
| 2021-12-28 | 27.56 |
| 2021-12-24 | 27.18 |
| 2021-12-23 | 26.43 |
| 2021-12-22 | 26.43 |
| 2021-12-21 | 26.06 |
| 2021-12-20 | 25.30 |
| 2021-12-17 | 26.06 |
| 2021-12-16 | 26.81 |
| 2021-12-15 | 27.56 |
| 2021-12-14 | 27.56 |
| 2021-12-13 | 29.43 |
| 2021-12-10 | 30.56 |
| 2021-12-09 | 30.18 |
| 2021-12-08 | 29.06 |
| 2021-12-07 | 29.81 |
| 2021-12-06 | 29.43 |
| 2021-12-03 | 29.43 |
| 2021-12-02 | 29.81 |
| 2021-12-01 | 27.56 |
| 2021-11-30 | 25.68 |
| 2021-11-29 | 27.18 |
| 2021-11-26 | 27.93 |
| 2021-11-25 | 30.18 |
| 2021-11-24 | 29.43 |
| 2021-11-23 | 29.81 |
| 2021-11-22 | 28.68 |
| 2021-11-19 | 29.81 |
| 2021-11-18 | 30.18 |
| 2021-11-17 | 30.56 |
| 2021-11-16 | 30.18 |
| 2021-11-15 | 29.06 |
| 2021-11-12 | 28.68 |
| 2021-11-11 | 29.06 |
| 2021-11-10 | 26.81 |
| 2021-11-09 | 27.56 |
| 2021-11-08 | 27.93 |
| 2021-11-05 | 26.81 |
| 2021-11-04 | 28.68 |
| 2021-11-03 | 28.68 |
| 2021-11-02 | 27.93 |
| 2021-11-01 | 29.81 |
| 2021-10-29 | 28.31 |
| 2021-10-28 | 29.81 |
| 2021-10-27 | 30.56 |
| 2021-10-26 | 32.06 |
| 2021-10-25 | 32.06 |
| 2021-10-22 | 32.81 |
| 2021-10-21 | 32.81 |
| 2021-10-20 | 31.31 |
| 2021-10-19 | 31.68 |
| 2021-10-18 | 32.06 |
| 2021-10-15 | 30.18 |
| 2021-10-12 | 31.68 |
| 2021-10-11 | 31.68 |
| 2021-10-08 | 31.31 |
| 2021-10-07 | 32.81 |
| 2021-10-06 | 30.56 |
| 2021-10-05 | 29.81 |
| 2021-10-04 | 29.81 |
| 2021-09-30 | 32.06 |
| 2021-09-29 | 30.56 |
| 2021-09-28 | 27.93 |
| 2021-09-27 | 26.81 |
| 2021-09-24 | 25.68 |
| 2021-09-23 | 27.93 |
| 2021-09-21 | 24.93 |
| 2021-09-20 | 26.06 |
| 2021-09-17 | 32.81 |
| 2021-09-16 | 33.18 |
| 2021-09-15 | 35.43 |
| 2021-09-14 | 36.93 |
| 2021-09-13 | 39.19 |
| 2021-09-10 | 38.81 |
| 2021-09-09 | 36.56 |
| 2021-09-08 | 37.69 |
| 2021-09-07 | 37.69 |
| 2021-09-06 | 37.31 |
| 2021-09-03 | 36.18 |
| 2021-09-02 | 35.06 |
| 2021-09-01 | 35.81 |
| 2021-08-31 | 34.31 |
| 2021-08-30 | 32.81 |
| 2021-08-27 | 33.56 |
| 2021-08-26 | 32.06 |
| 2021-08-25 | 33.56 |
| 2021-08-24 | 33.18 |
| 2021-08-23 | 32.43 |
| 2021-08-20 | 32.43 |
| 2021-08-19 | 32.81 |
| 2021-08-18 | 35.43 |
| 2021-08-17 | 33.93 |
| 2021-08-16 | 35.06 |
| 2021-08-13 | 34.31 |
| 2021-08-12 | 34.68 |
| 2021-08-11 | 35.43 |
| 2021-08-10 | 32.81 |
| 2021-08-09 | 33.18 |
| 2021-08-06 | 31.31 |
| 2021-08-05 | 31.31 |
| 2021-08-04 | 32.06 |
| 2021-08-03 | 33.18 |
| 2021-08-02 | 33.18 |
| 2021-07-30 | 30.56 |
| 2021-07-29 | 32.81 |
| 2021-07-28 | 32.43 |
| 2021-07-27 | 30.18 |
| 2021-07-26 | 32.81 |
| 2021-07-23 | 35.06 |
| 2021-07-22 | 35.43 |
| 2021-07-21 | 34.68 |
| 2021-07-20 | 33.93 |
| 2021-07-19 | 36.18 |
| 2021-07-16 | 38.06 |
| 2021-07-15 | 37.69 |
| 2021-07-14 | 36.56 |
| 2021-07-13 | 38.06 |
| 2021-07-12 | 36.93 |
| 2021-07-09 | 36.18 |
| 2021-07-08 | 36.56 |
| 2021-07-07 | 38.44 |
| 2021-07-06 | 38.44 |
| 2021-07-05 | 38.06 |
| 2021-07-02 | 37.69 |
| 2021-06-30 | 38.06 |
| 2021-06-29 | 37.69 |
| 2021-06-28 | 39.56 |
| 2021-06-25 | 38.99 |
| 2021-06-24 | 38.64 |
| 2021-06-23 | 38.99 |
| 2021-06-22 | 38.99 |
| 2021-06-21 | 39.33 |
| 2021-06-18 | 40.72 |
| 2021-06-17 | 42.45 |
| 2021-06-16 | 41.76 |
| 2021-06-15 | 41.41 |
| 2021-06-11 | 44.19 |
| 2021-06-10 | 44.19 |
| 2021-06-09 | 44.88 |
| 2021-06-08 | 44.53 |
| 2021-06-07 | 44.53 |
| 2021-06-04 | 45.22 |
| 2021-06-03 | 45.57 |
| 2021-06-02 | 45.92 |
| 2021-06-01 | 45.92 |
| 2021-05-31 | 46.96 |
| 2021-05-28 | 46.96 |
| 2021-05-27 | 45.22 |
| 2021-05-26 | 47.65 |
| 2021-05-25 | 46.26 |
| 2021-05-24 | 45.22 |
| 2021-05-21 | 45.92 |
| 2021-05-20 | 45.92 |
| 2021-05-18 | 46.26 |
| 2021-05-17 | 45.22 |
| 2021-05-14 | 45.57 |
| 2021-05-13 | 43.15 |
| 2021-05-12 | 45.92 |
| 2021-05-11 | 44.53 |
| 2021-05-10 | 44.19 |
| 2021-05-07 | 42.80 |
| 2021-05-06 | 42.45 |
| 2021-05-05 | 40.72 |
| 2021-05-04 | 39.68 |
| 2021-05-03 | 39.68 |
| 2021-04-30 | 41.07 |
| 2021-04-29 | 45.57 |
| 2021-04-28 | 42.45 |
| 2021-04-27 | 43.15 |
| 2021-04-26 | 44.19 |
| 2021-04-23 | 47.30 |
| 2021-04-22 | 44.88 |
| 2021-04-21 | 45.92 |
| 2021-04-20 | 48.69 |
| 2021-04-19 | 46.61 |
| 2021-04-16 | 45.57 |
| 2021-04-15 | 43.49 |
| 2021-04-14 | 42.11 |
| 2021-04-13 | 41.07 |
| 2021-04-12 | 40.37 |
| 2021-04-09 | 38.29 |
| 2021-04-08 | 38.29 |
| 2021-04-07 | 37.60 |
| 2021-04-01 | 37.60 |
| 2021-03-31 | 36.91 |
| 2021-03-30 | 38.64 |
| 2021-03-29 | 38.64 |
| 2021-03-26 | 35.17 |
| 2021-03-25 | 32.75 |
| 2021-03-24 | 33.09 |
| 2021-03-23 | 35.52 |
| 2021-03-22 | 35.87 |
| 2021-03-19 | 32.75 |
| 2021-03-18 | 35.17 |
| 2021-03-17 | 35.17 |
| 2021-03-16 | 34.83 |
| 2021-03-15 | 34.48 |
| 2021-03-12 | 32.05 |
| 2021-03-11 | 33.79 |
| 2021-03-10 | 30.32 |
| 2021-03-09 | 29.63 |
| 2021-03-08 | 30.32 |
| 2021-03-05 | 31.36 |
| 2021-03-04 | 29.28 |
| 2021-03-03 | 31.36 |
| 2021-03-02 | 27.20 |
| 2021-03-01 | 27.20 |
| 2021-02-26 | 26.86 |
| 2021-02-25 | 31.71 |
| 2021-02-24 | 27.55 |
| 2021-02-23 | 29.63 |
| 2021-02-22 | 27.20 |
| 2021-02-19 | 26.86 |
| 2021-02-18 | 27.20 |
| 2021-02-17 | 30.67 |
| 2021-02-16 | 28.93 |
| 2021-02-11 | 26.16 |
| 2021-02-10 | 24.78 |
| 2021-02-09 | 23.04 |
| 2021-02-08 | 23.74 |
| 2021-02-05 | 24.78 |
| 2021-02-04 | 21.66 |
| 2021-02-03 | 22.00 |
| 2021-02-02 | 21.31 |
| 2021-02-01 | 21.66 |
| 2021-01-29 | 19.23 |
| 2021-01-28 | 23.39 |
| 2021-01-27 | 24.78 |
| 2021-01-26 | 24.78 |
| 2021-01-25 | 26.86 |
| 2021-01-22 | 20.62 |
| 2021-01-21 | 25.47 |
| 2021-01-20 | 24.78 |
| 2021-01-19 | 25.82 |
| 2021-01-18 | 22.00 |
| 2021-01-15 | 21.31 |
| 2021-01-14 | 18.54 |
| 2021-01-13 | 18.19 |
| 2021-01-12 | 18.88 |
| 2021-01-11 | 17.50 |
| 2021-01-08 | 16.11 |
| 2021-01-07 | 16.46 |
| 2021-01-06 | 15.07 |
| 2021-01-05 | 13.34 |
| 2021-01-04 | 13.34 |
| 2020-12-31 | 14.03 |
| 2020-12-30 | 14.03 |
| 2020-12-29 | 13.34 |
| 2020-12-28 | 13.68 |
| 2020-12-24 | 11.60 |
| 2020-12-23 | 9.87 |
| 2020-12-22 | 11.95 |
| 2020-12-21 | 12.30 |
| 2020-12-18 | 13.34 |
| 2020-12-17 | 13.68 |
| 2020-12-16 | 14.72 |
| 2020-12-15 | 12.99 |
| 2020-12-14 | 13.68 |
| 2020-12-11 | 14.38 |
| 2020-12-10 | 13.34 |
| 2020-12-09 | 15.42 |
| 2020-12-08 | 14.03 |
| 2020-12-07 | 16.80 |
| 2020-12-04 | 19.23 |
| 2020-12-03 | 18.19 |
| 2020-12-02 | 19.58 |
| 2020-12-01 | 20.96 |
| 2020-11-30 | 16.11 |
| 2020-11-27 | 19.58 |
| 2020-11-26 | 17.15 |
| 2020-11-25 | 15.42 |
| 2020-11-24 | 13.34 |
| 2020-11-23 | 15.07 |
| 2020-11-20 | 13.68 |
| 2020-11-19 | 15.42 |
| 2020-11-18 | 17.50 |
| 2020-11-17 | 16.46 |
| 2020-11-16 | 15.07 |
| 2020-11-13 | 15.42 |
| 2020-11-12 | 18.54 |
| 2020-11-11 | 20.96 |
| 2020-11-10 | 17.50 |
| 2020-11-09 | 15.42 |
| 2020-11-06 | 15.42 |
| 2020-11-05 | 15.42 |
| 2020-11-04 | 12.64 |
| 2020-11-03 | 14.72 |
| 2020-11-02 | 13.34 |
| 2020-10-30 | 9.18 |
| 2020-10-29 | 12.30 |
| 2020-10-28 | 11.95 |
| 2020-10-27 | 14.72 |
| 2020-10-23 | 19.23 |
| 2020-10-22 | 16.46 |
| 2020-10-21 | 15.42 |
| 2020-10-20 | 15.42 |
| 2020-10-19 | 16.11 |
| 2020-10-16 | 14.03 |
| 2020-10-15 | 8.83 |
| 2020-10-14 | 7.79 |
| 2020-10-12 | 7.79 |
| 2020-10-09 | 2.94 |
| 2020-10-08 | 2.94 |
| 2020-10-07 | 2.59 |
| 2020-10-06 | 3.63 |
| 2020-10-05 | 3.63 |
| 2020-09-30 | 3.63 |
| 2020-09-29 | 2.94 |
| 2020-09-28 | 4.33 |
| 2020-09-25 | 3.29 |
| 2020-09-24 | 3.29 |
| 2020-09-23 | 6.41 |
| 2020-09-22 | 7.79 |
| 2020-09-21 | 8.49 |
| 2020-09-18 | 9.87 |
| 2020-09-17 | 9.18 |
| 2020-09-16 | 9.18 |
| 2020-09-15 | 9.87 |
| 2020-09-14 | 9.87 |
| 2020-09-11 | 10.22 |
| 2020-09-10 | 10.56 |
| 2020-09-09 | 11.60 |
| 2020-09-08 | 11.60 |
| 2020-09-07 | 10.56 |
| 2020-09-04 | 10.56 |
| 2020-09-03 | 10.91 |
| 2020-09-02 | 10.56 |
| 2020-09-01 | 11.60 |
| 2020-08-31 | 12.30 |
| 2020-08-28 | 15.42 |
| 2020-08-27 | 16.11 |
| 2020-08-26 | 17.15 |
| 2020-08-25 | 17.50 |
| 2020-08-24 | 17.50 |
| 2020-08-21 | 17.84 |
| 2020-08-20 | 17.15 |
| 2020-08-19 | 19.23 |
| 2020-08-18 | 19.92 |
| 2020-08-17 | 20.27 |
| 2020-08-14 | 18.88 |
| 2020-08-13 | 18.88 |
| 2020-08-12 | 19.23 |
| 2020-08-11 | 18.54 |
| 2020-08-10 | 18.19 |
| 2020-08-07 | 17.50 |
| 2020-08-06 | 18.54 |
| 2020-08-05 | 17.84 |
| 2020-08-04 | 18.88 |
| 2020-08-03 | 17.84 |
| 2020-07-31 | 17.15 |
| 2020-07-30 | 17.50 |
| 2020-07-29 | 18.19 |
| 2020-07-28 | 17.15 |
| 2020-07-27 | 17.50 |
| 2020-07-24 | 17.50 |
| 2020-07-23 | 19.92 |
| 2020-07-22 | 20.62 |
| 2020-07-21 | 21.66 |
| 2020-07-20 | 24.43 |
| 2020-07-17 | 23.39 |
| 2020-07-16 | 23.04 |
| 2020-07-15 | 23.04 |
| 2020-07-14 | 24.78 |
| 2020-07-13 | 26.86 |
| 2020-07-10 | 26.51 |
| 2020-07-09 | 29.63 |
| 2020-07-08 | 31.36 |
| 2020-07-07 | 31.01 |
| 2020-07-06 | 36.21 |
| 2020-07-03 | 24.08 |
| 2020-07-02 | 22.70 |
| 2020-06-30 | 17.15 |
| 2020-06-29 | 17.84 |
| 2020-06-26 | 16.80 |
| 2020-06-24 | 17.84 |
| 2020-06-23 | 18.88 |
| 2020-06-22 | 18.88 |
| 2020-06-19 | 19.92 |
| 2020-06-18 | 19.58 |
| 2020-06-17 | 20.27 |
| 2020-06-16 | 18.54 |
| 2020-06-15 | 16.80 |
| 2020-06-12 | 17.84 |
| 2020-06-11 | 19.92 |
| 2020-06-10 | 22.35 |
| 2020-06-09 | 21.66 |
| 2020-06-08 | 21.66 |
| 2020-06-05 | 22.00 |
| 2020-06-04 | 20.62 |
| 2020-06-03 | 20.62 |
| 2020-06-02 | 19.58 |
| 2020-06-01 | 19.23 |
| 2020-05-29 | 16.80 |
| 2020-05-28 | 16.80 |
| 2020-05-27 | 16.46 |
| 2020-05-26 | 16.80 |
| 2020-05-25 | 16.11 |
| 2020-05-22 | 15.42 |
| 2020-05-21 | 19.19 |
| 2020-05-20 | 19.51 |
| 2020-05-19 | 20.16 |
| 2020-05-18 | 18.55 |
| 2020-05-15 | 18.23 |
| 2020-05-14 | 18.23 |
| 2020-05-13 | 19.84 |
| 2020-05-12 | 20.16 |
| 2020-05-11 | 22.09 |
| 2020-05-08 | 21.77 |
| 2020-05-07 | 19.19 |
| 2020-05-06 | 19.19 |
| 2020-05-05 | 16.94 |
| 2020-05-04 | 16.62 |
| 2020-04-29 | 22.09 |
| 2020-04-28 | 21.13 |
| 2020-04-27 | 19.84 |
| 2020-04-24 | 15.33 |
| 2020-04-23 | 15.33 |
| 2020-04-22 | 16.62 |
| 2020-04-21 | 16.29 |
| 2020-04-20 | 18.23 |
| 2020-04-17 | 19.51 |
| 2020-04-16 | 18.55 |
| 2020-04-15 | 20.48 |
| 2020-04-14 | 21.77 |
| 2020-04-09 | 21.45 |
| 2020-04-08 | 20.80 |
| 2020-04-07 | 23.06 |
| 2020-04-06 | 21.13 |
| 2020-04-03 | 19.19 |
| 2020-04-02 | 20.16 |
| 2020-04-01 | 19.19 |
| 2020-03-31 | 23.38 |
| 2020-03-30 | 21.13 |
| 2020-03-27 | 22.09 |
| 2020-03-26 | 20.48 |
| 2020-03-25 | 21.13 |
| 2020-03-24 | 19.51 |
| 2020-03-23 | 15.00 |
| 2020-03-20 | 18.87 |
| 2020-03-19 | 11.46 |
| 2020-03-18 | 15.65 |
| 2020-03-17 | 19.19 |
| 2020-03-16 | 19.51 |
| 2020-03-13 | 23.70 |
| 2020-03-12 | 23.70 |
| 2020-03-11 | 27.57 |
| 2020-03-10 | 28.53 |
| 2020-03-09 | 26.28 |
| 2020-03-06 | 31.76 |
| 2020-03-05 | 34.01 |
| 2020-03-04 | 32.40 |
| 2020-03-03 | 33.37 |
| 2020-03-02 | 32.40 |
| 2020-02-28 | 30.47 |
| 2020-02-27 | 33.37 |
| 2020-02-26 | 31.43 |
| 2020-02-25 | 32.40 |
| 2020-02-24 | 33.37 |
| 2020-02-21 | 34.98 |
| 2020-02-20 | 35.94 |
| 2020-02-19 | 35.62 |
| 2020-02-18 | 35.30 |
| 2020-02-17 | 36.91 |
| 2020-02-14 | 36.27 |
| 2020-02-13 | 35.62 |
| 2020-02-12 | 36.91 |
| 2020-02-11 | 35.94 |
| 2020-02-10 | 35.30 |
| 2020-02-07 | 35.30 |
| 2020-02-06 | 37.55 |
| 2020-02-05 | 34.01 |
| 2020-02-04 | 33.04 |
| 2020-02-03 | 31.11 |
| 2020-01-31 | 31.43 |
| 2020-01-30 | 32.72 |
| 2020-01-29 | 35.30 |
| 2020-01-24 | 41.10 |
| 2020-01-23 | 41.10 |
| 2020-01-22 | 44.96 |
| 2020-01-21 | 43.35 |
| 2020-01-20 | 45.93 |
| 2020-01-17 | 47.54 |
| 2020-01-16 | 46.90 |
| 2020-01-15 | 47.22 |
| 2020-01-14 | 47.22 |
| 2020-01-13 | 48.19 |
| 2020-01-10 | 48.19 |
| 2020-01-09 | 46.90 |
| 2020-01-08 | 44.96 |
| 2020-01-07 | 49.80 |
| 2020-01-06 | 49.80 |
| 2020-01-03 | 51.41 |
| 2020-01-02 | 52.37 |
| 2019-12-31 | 50.44 |
| 2019-12-30 | 53.66 |
| 2019-12-27 | 53.02 |
| 2019-12-24 | 51.08 |
| 2019-12-23 | 50.76 |
| 2019-12-20 | 51.73 |
| 2019-12-19 | 51.41 |
| 2019-12-18 | 53.34 |
| 2019-12-17 | 51.73 |
| 2019-12-16 | 46.57 |
| 2019-12-13 | 48.19 |
| 2019-12-12 | 43.35 |
| 2019-12-11 | 42.06 |
| 2019-12-10 | 39.49 |
| 2019-12-09 | 39.17 |
| 2019-12-06 | 39.81 |
| 2019-12-05 | 39.17 |
| 2019-12-04 | 38.20 |
| 2019-12-03 | 39.17 |
| 2019-12-02 | 38.52 |
| 2019-11-29 | 37.88 |
| 2019-11-28 | 41.74 |
| 2019-11-27 | 43.03 |
| 2019-11-26 | 42.39 |
| 2019-11-25 | 43.03 |
| 2019-11-22 | 42.71 |
| 2019-11-21 | 41.74 |
| 2019-11-20 | 43.35 |
| 2019-11-19 | 46.25 |
| 2019-11-18 | 47.86 |
| 2019-11-15 | 46.90 |
| 2019-11-14 | 46.57 |
| 2019-11-13 | 46.90 |
| 2019-11-12 | 49.80 |
| 2019-11-11 | 48.83 |
| 2019-11-08 | 52.70 |
| 2019-11-07 | 53.66 |
| 2019-11-06 | 51.41 |
| 2019-11-05 | 51.73 |
| 2019-11-04 | 49.80 |
| 2019-11-01 | 47.54 |
| 2019-10-31 | 46.57 |
| 2019-10-30 | 45.93 |
| 2019-10-29 | 48.19 |
| 2019-10-28 | 49.15 |
| 2019-10-25 | 46.57 |
| 2019-10-24 | 47.86 |
| 2019-10-23 | 46.25 |
| 2019-10-22 | 46.90 |
| 2019-10-21 | 45.61 |
| 2019-10-18 | 41.42 |
| 2019-10-17 | 40.78 |
| 2019-10-16 | 40.13 |
| 2019-10-15 | 40.78 |
| 2019-10-14 | 40.13 |
| 2019-10-11 | 38.20 |
| 2019-10-10 | 35.62 |
| 2019-10-09 | 35.62 |
| 2019-10-08 | 35.30 |
| 2019-10-04 | 34.01 |
| 2019-10-03 | 33.69 |
| 2019-10-02 | 34.33 |
| 2019-09-30 | 34.66 |
| 2019-09-27 | 35.30 |
| 2019-09-26 | 35.94 |
| 2019-09-25 | 34.66 |
| 2019-09-24 | 35.30 |
| 2019-09-23 | 35.30 |
| 2019-09-20 | 36.91 |
| 2019-09-19 | 35.94 |
| 2019-09-18 | 36.91 |
| 2019-09-17 | 38.20 |
| 2019-09-16 | 40.13 |
| 2019-09-13 | 41.74 |
| 2019-09-12 | 41.10 |
| 2019-09-11 | 40.45 |
| 2019-09-10 | 37.23 |
| 2019-09-09 | 35.30 |
| 2019-09-06 | 35.62 |
| 2019-09-05 | 35.62 |
| 2019-09-04 | 34.98 |
| 2019-09-03 | 31.43 |
| 2019-09-02 | 33.04 |
| 2019-08-30 | 32.08 |
| 2019-08-29 | 30.79 |
| 2019-08-28 | 29.82 |
| 2019-08-27 | 28.53 |
| 2019-08-26 | 27.25 |
| 2019-08-23 | 29.82 |
| 2019-08-22 | 29.82 |
| 2019-08-21 | 30.79 |
| 2019-08-20 | 31.43 |
| 2019-08-19 | 31.11 |
| 2019-08-16 | 30.47 |
| 2019-08-15 | 30.47 |
| 2019-08-14 | 30.15 |
| 2019-08-13 | 29.50 |
| 2019-08-12 | 31.11 |
| 2019-08-09 | 31.43 |
| 2019-08-08 | 32.08 |
| 2019-08-07 | 31.43 |
| 2019-08-06 | 31.11 |
| 2019-08-05 | 34.98 |
| 2019-08-02 | 37.88 |
| 2019-08-01 | 41.42 |
| 2019-07-31 | 40.45 |
| 2019-07-30 | 42.06 |
| 2019-07-29 | 42.39 |
| 2019-07-26 | 44.00 |
| 2019-07-25 | 44.32 |
| 2019-07-24 | 43.68 |
| 2019-07-23 | 43.68 |
| 2019-07-22 | 43.03 |
| 2019-07-19 | 44.96 |
| 2019-07-18 | 44.00 |
| 2019-07-17 | 43.68 |
| 2019-07-16 | 43.03 |
| 2019-07-15 | 43.03 |
| 2019-07-12 | 43.35 |
| 2019-07-11 | 43.35 |
| 2019-07-10 | 41.74 |
| 2019-07-09 | 40.78 |
| 2019-07-08 | 41.42 |
| 2019-07-05 | 43.03 |
| 2019-07-04 | 44.32 |
| 2019-07-03 | 44.64 |
| 2019-07-02 | 44.96 |
| 2019-06-28 | 43.35 |
| 2019-06-27 | 43.35 |
| 2019-06-26 | 41.74 |
| 2019-06-25 | 41.74 |
| 2019-06-24 | 43.68 |
| 2019-06-21 | 42.39 |
| 2019-06-20 | 44.64 |
| 2019-06-19 | 42.39 |
| 2019-06-18 | 40.78 |
| 2019-06-17 | 40.13 |
| 2019-06-14 | 39.49 |
| 2019-06-13 | 41.42 |
| 2019-06-12 | 41.10 |
| 2019-06-11 | 43.03 |
| 2019-06-10 | 42.06 |
| 2019-06-06 | 40.13 |
| 2019-06-05 | 40.45 |
| 2019-06-04 | 40.45 |
| 2019-06-03 | 41.10 |
| 2019-05-31 | 43.35 |
| 2019-05-30 | 41.74 |
| 2019-05-29 | 40.45 |
| 2019-05-28 | 41.42 |
| 2019-05-27 | 40.72 |
| 2019-05-24 | 41.03 |
| 2019-05-23 | 40.72 |
| 2019-05-22 | 42.24 |
| 2019-05-21 | 43.46 |
| 2019-05-20 | 41.94 |
| 2019-05-17 | 41.63 |
| 2019-05-16 | 41.33 |
| 2019-05-15 | 41.94 |
| 2019-05-14 | 41.63 |
| 2019-05-10 | 43.15 |
| 2019-05-09 | 44.07 |
| 2019-05-08 | 46.19 |
| 2019-05-07 | 48.62 |
| 2019-05-06 | 48.32 |
| 2019-05-03 | 52.58 |
| 2019-05-02 | 52.27 |
| 2019-04-30 | 52.88 |
| 2019-04-29 | 53.18 |
| 2019-04-26 | 51.36 |
| 2019-04-25 | 51.36 |
| 2019-04-24 | 53.18 |
| 2019-04-23 | 54.10 |
| 2019-04-18 | 56.22 |
| 2019-04-17 | 56.83 |
| 2019-04-16 | 55.61 |
| 2019-04-15 | 52.27 |
| 2019-04-12 | 51.97 |
| 2019-04-11 | 52.27 |
| 2019-04-10 | 53.79 |
| 2019-04-09 | 55.31 |
| 2019-04-08 | 55.92 |
| 2019-04-04 | 55.01 |
| 2019-04-03 | 54.40 |
| 2019-04-02 | 54.40 |
| 2019-04-01 | 54.40 |
| 2019-03-29 | 51.97 |
| 2019-03-28 | 52.27 |
| 2019-03-27 | 52.88 |
| 2019-03-26 | 54.70 |
| 2019-03-25 | 55.01 |
| 2019-03-22 | 58.05 |
| 2019-03-21 | 58.96 |
| 2019-03-20 | 59.57 |
| 2019-03-19 | 61.39 |
| 2019-03-18 | 60.78 |
| 2019-03-15 | 59.87 |
| 2019-03-14 | 59.87 |
| 2019-03-13 | 59.57 |
| 2019-03-12 | 59.87 |
| 2019-03-11 | 58.05 |
| 2019-03-08 | 55.61 |
| 2019-03-07 | 60.48 |
| 2019-03-06 | 62.61 |
| 2019-03-05 | 61.39 |
| 2019-03-04 | 61.69 |
| 2019-03-01 | 58.05 |
| 2019-02-28 | 55.01 |
| 2019-02-27 | 56.22 |
| 2019-02-26 | 56.83 |
| 2019-02-25 | 60.48 |
| 2019-02-22 | 53.49 |
| 2019-02-21 | 51.66 |
| 2019-02-20 | 52.27 |
| 2019-02-19 | 50.45 |
| 2019-02-18 | 51.06 |
| 2019-02-15 | 49.23 |
| 2019-02-14 | 51.36 |
| 2019-02-13 | 52.27 |
| 2019-02-12 | 51.36 |
| 2019-02-11 | 51.97 |
| 2019-02-08 | 53.18 |
| 2019-02-04 | 53.79 |
| 2019-02-01 | 54.70 |
| 2019-01-31 | 54.40 |
| 2019-01-30 | 52.27 |
| 2019-01-29 | 51.36 |
| 2019-01-28 | 50.75 |
| 2019-01-25 | 49.84 |
| 2019-01-24 | 49.54 |
| 2019-01-23 | 47.41 |
| 2019-01-22 | 48.62 |
| 2019-01-21 | 49.23 |
| 2019-01-18 | 48.02 |
| 2019-01-17 | 47.41 |
| 2019-01-16 | 46.50 |
| 2019-01-15 | 44.98 |
| 2019-01-14 | 43.46 |
| 2019-01-11 | 45.28 |
| 2019-01-10 | 43.76 |
| 2019-01-09 | 44.67 |
| 2019-01-08 | 42.24 |
| 2019-01-07 | 42.85 |
| 2019-01-04 | 41.33 |
| 2019-01-03 | 40.11 |
| 2019-01-02 | 41.63 |
| 2018-12-31 | 44.67 |
| 2018-12-28 | 43.15 |
| 2018-12-27 | 42.85 |
| 2018-12-24 | 41.63 |
| 2018-12-21 | 42.85 |
| 2018-12-20 | 43.46 |
| 2018-12-19 | 45.59 |
| 2018-12-18 | 45.28 |
| 2018-12-17 | 46.50 |
| 2018-12-14 | 45.59 |
| 2018-12-13 | 46.80 |
| 2018-12-12 | 45.59 |
| 2018-12-11 | 44.07 |
| 2018-12-10 | 44.37 |
| 2018-12-07 | 44.07 |
| 2018-12-06 | 46.80 |
| 2018-12-05 | 51.06 |
| 2018-12-04 | 52.27 |
| 2018-12-03 | 51.97 |
| 2018-11-30 | 50.75 |
| 2018-11-29 | 51.97 |
| 2018-11-28 | 52.27 |
| 2018-11-27 | 51.97 |
| 2018-11-26 | 51.97 |
| 2018-11-23 | 51.06 |
| 2018-11-22 | 51.97 |
| 2018-11-21 | 52.58 |
| 2018-11-20 | 52.58 |
| 2018-11-19 | 53.18 |
| 2018-11-16 | 50.75 |
| 2018-11-15 | 49.84 |
| 2018-11-14 | 48.62 |
| 2018-11-13 | 47.41 |
| 2018-11-12 | 48.02 |
| 2018-11-09 | 47.41 |
| 2018-11-08 | 51.66 |
| 2018-11-07 | 52.27 |
| 2018-11-06 | 51.97 |
| 2018-11-05 | 51.66 |
| 2018-11-02 | 51.36 |
| 2018-11-01 | 48.62 |
| 2018-10-31 | 47.41 |
| 2018-10-30 | 46.19 |
| 2018-10-29 | 47.10 |
| 2018-10-26 | 46.50 |
| 2018-10-25 | 47.71 |
| 2018-10-24 | 47.10 |
| 2018-10-23 | 45.89 |
| 2018-10-22 | 47.41 |
| 2018-10-19 | 44.37 |
| 2018-10-18 | 43.15 |
| 2018-10-16 | 44.07 |
| 2018-10-15 | 43.15 |
| 2018-10-12 | 45.28 |
| 2018-10-11 | 44.67 |
| 2018-10-10 | 47.71 |
| 2018-10-09 | 46.19 |
| 2018-10-08 | 47.41 |
| 2018-10-05 | 48.32 |
| 2018-10-04 | 49.54 |
| 2018-10-03 | 51.06 |
| 2018-10-02 | 49.84 |
| 2018-09-28 | 52.27 |
| 2018-09-27 | 51.66 |
| 2018-09-26 | 51.97 |
| 2018-09-24 | 49.84 |
| 2018-09-21 | 53.79 |
| 2018-09-20 | 48.62 |
| 2018-09-19 | 46.50 |
| 2018-09-18 | 43.46 |
| 2018-09-17 | 42.24 |
| 2018-09-14 | 41.94 |
| 2018-09-13 | 42.24 |
| 2018-09-12 | 40.72 |
| 2018-09-11 | 41.33 |
| 2018-09-10 | 42.24 |
| 2018-09-07 | 45.89 |
| 2018-09-06 | 45.59 |
| 2018-09-05 | 45.89 |
| 2018-09-04 | 48.32 |
| 2018-09-03 | 48.02 |
| 2018-08-31 | 48.93 |
| 2018-08-30 | 48.93 |
| 2018-08-29 | 51.06 |
| 2018-08-28 | 51.97 |
| 2018-08-27 | 51.06 |
| 2018-08-24 | 47.10 |
| 2018-08-23 | 47.41 |
| 2018-08-22 | 48.32 |
| 2018-08-21 | 48.32 |
| 2018-08-20 | 47.10 |
| 2018-08-17 | 46.80 |
| 2018-08-16 | 46.50 |
| 2018-08-15 | 46.80 |
| 2018-08-14 | 49.23 |
| 2018-08-13 | 48.02 |
| 2018-08-10 | 51.97 |
| 2018-08-09 | 54.40 |
| 2018-08-08 | 52.27 |
| 2018-08-07 | 50.75 |
| 2018-08-06 | 48.02 |
| 2018-08-03 | 47.41 |
| 2018-08-02 | 47.71 |
| 2018-08-01 | 51.06 |
| 2018-07-31 | 52.88 |
| 2018-07-30 | 51.97 |
| 2018-07-27 | 51.06 |
| 2018-07-26 | 51.06 |
| 2018-07-25 | 51.97 |
| 2018-07-24 | 52.88 |
| 2018-07-23 | 48.62 |
| 2018-07-20 | 45.28 |
| 2018-07-19 | 41.63 |
| 2018-07-18 | 44.37 |
| 2018-07-17 | 43.15 |
| 2018-07-16 | 43.76 |
| 2018-07-13 | 46.19 |
| 2018-07-12 | 45.89 |
| 2018-07-11 | 46.50 |
| 2018-07-10 | 48.02 |
| 2018-07-09 | 45.89 |
| 2018-07-06 | 43.15 |
| 2018-07-05 | 42.24 |
| 2018-07-04 | 44.67 |
| 2018-07-03 | 46.80 |
| 2018-06-29 | 49.23 |
| 2018-06-28 | 45.89 |
| 2018-06-27 | 45.89 |
| 2018-06-26 | 50.14 |
| 2018-06-25 | 52.58 |
| 2018-06-22 | 54.10 |
| 2018-06-21 | 54.10 |
| 2018-06-20 | 55.01 |
| 2018-06-19 | 55.01 |
| 2018-06-15 | 59.26 |
| 2018-06-14 | 57.74 |
| 2018-06-13 | 60.48 |
| 2018-06-12 | 63.21 |
| 2018-06-11 | 62.30 |
| 2018-06-08 | 62.00 |
| 2018-06-07 | 65.95 |
| 2018-06-06 | 64.43 |
| 2018-06-05 | 62.91 |
| 2018-06-04 | 65.04 |
| 2018-06-01 | 62.30 |
| 2018-05-31 | 62.00 |
| 2018-05-30 | 59.87 |
| 2018-05-29 | 62.91 |
| 2018-05-28 | 65.62 |
| 2018-05-25 | 66.19 |
| 2018-05-24 | 63.61 |
| 2018-05-23 | 62.74 |
| 2018-05-21 | 63.61 |
| 2018-05-18 | 66.76 |
| 2018-05-17 | 65.33 |
| 2018-05-16 | 67.62 |
| 2018-05-15 | 66.19 |
| 2018-05-14 | 67.62 |
| 2018-05-11 | 64.18 |
| 2018-05-10 | 62.74 |
| 2018-05-09 | 63.61 |
| 2018-05-08 | 63.61 |
| 2018-05-07 | 60.45 |
| 2018-05-04 | 58.73 |
| 2018-05-03 | 61.31 |
| 2018-05-02 | 61.60 |
| 2018-04-30 | 62.46 |
| 2018-04-27 | 58.44 |
| 2018-04-26 | 56.14 |
| 2018-04-25 | 57.58 |
| 2018-04-24 | 60.16 |
| 2018-04-23 | 56.14 |
| 2018-04-20 | 56.14 |
| 2018-04-19 | 60.45 |
| 2018-04-18 | 58.15 |
| 2018-04-17 | 55.86 |
| 2018-04-16 | 55.86 |
| 2018-04-13 | 62.17 |
| 2018-04-12 | 61.60 |
| 2018-04-11 | 62.17 |
| 2018-04-10 | 58.15 |
| 2018-04-09 | 53.85 |
| 2018-04-06 | 53.85 |
| 2018-04-04 | 54.13 |
| 2018-04-03 | 57.58 |
| 2018-03-29 | 53.85 |
| 2018-03-28 | 54.42 |
| 2018-03-27 | 57.29 |
| 2018-03-26 | 53.56 |
| 2018-03-23 | 54.71 |
| 2018-03-22 | 58.44 |
| 2018-03-21 | 58.73 |
| 2018-03-20 | 58.44 |
| 2018-03-19 | 58.73 |
| 2018-03-16 | 59.30 |
| 2018-03-15 | 63.03 |
| 2018-03-14 | 64.18 |
| 2018-03-13 | 65.33 |
| 2018-03-12 | 64.18 |
| 2018-03-09 | 60.45 |
| 2018-03-08 | 60.16 |
| 2018-03-07 | 59.87 |
| 2018-03-06 | 62.74 |
| 2018-03-05 | 57.29 |
| 2018-03-02 | 58.73 |
| 2018-03-01 | 65.62 |
| 2018-02-28 | 63.89 |
| 2018-02-27 | 68.77 |
| 2018-02-26 | 71.93 |
| 2018-02-23 | 73.36 |
| 2018-02-22 | 71.64 |
| 2018-02-21 | 72.22 |
| 2018-02-20 | 65.90 |
| 2018-02-15 | 67.05 |
| 2018-02-14 | 63.03 |
| 2018-02-13 | 61.31 |
| 2018-02-12 | 58.44 |
| 2018-02-09 | 59.30 |
| 2018-02-08 | 69.06 |
| 2018-02-07 | 69.63 |
| 2018-02-06 | 79.11 |
| 2018-02-05 | 92.60 |
| 2018-02-02 | 85.42 |
| 2018-02-01 | 84.56 |
| 2018-01-31 | 84.85 |
| 2018-01-30 | 83.41 |
| 2018-01-29 | 89.15 |
| 2018-01-26 | 88.29 |
| 2018-01-25 | 80.83 |
| 2018-01-24 | 88.86 |
| 2018-01-23 | 86.57 |
| 2018-01-22 | 75.95 |
| 2018-01-19 | 77.38 |
| 2018-01-18 | 75.37 |
| 2018-01-17 | 65.90 |
| 2018-01-16 | 61.31 |
| 2018-01-15 | 57.58 |
| 2018-01-12 | 56.43 |
| 2018-01-11 | 56.14 |
| 2018-01-10 | 53.56 |
| 2018-01-09 | 46.96 |
| 2018-01-08 | 47.25 |
| 2018-01-05 | 44.66 |
| 2018-01-04 | 44.38 |
| 2018-01-03 | 43.80 |
| 2018-01-02 | 43.80 |
| 2017-12-29 | 40.64 |
| 2017-12-28 | 41.50 |
| 2017-12-27 | 39.78 |
| 2017-12-22 | 40.07 |
| 2017-12-21 | 39.50 |
| 2017-12-20 | 39.21 |
| 2017-12-19 | 39.21 |
| 2017-12-18 | 39.21 |
| 2017-12-15 | 39.78 |
| 2017-12-14 | 40.93 |
| 2017-12-13 | 42.08 |
| 2017-12-12 | 38.63 |
| 2017-12-11 | 40.07 |
| 2017-12-08 | 40.36 |
| 2017-12-07 | 40.07 |
| 2017-12-06 | 40.93 |
| 2017-12-05 | 44.38 |
| 2017-12-04 | 44.09 |
| 2017-12-01 | 44.09 |
| 2017-11-30 | 44.95 |
| 2017-11-29 | 43.80 |
| 2017-11-28 | 44.38 |
| 2017-11-27 | 45.24 |
| 2017-11-24 | 47.25 |
| 2017-11-23 | 46.38 |
| 2017-11-22 | 48.39 |
| 2017-11-21 | 45.24 |
| 2017-11-20 | 43.80 |
| 2017-11-17 | 44.09 |
| 2017-11-16 | 42.37 |
| 2017-11-15 | 42.37 |
| 2017-11-14 | 44.09 |
| 2017-11-13 | 44.95 |
| 2017-11-10 | 44.38 |
| 2017-11-09 | 44.38 |
| 2017-11-08 | 44.09 |
| 2017-11-07 | 43.80 |
| 2017-11-06 | 43.51 |
| 2017-11-03 | 44.38 |
| 2017-11-02 | 44.66 |
| 2017-11-01 | 44.95 |
| 2017-10-31 | 44.09 |
| 2017-10-30 | 45.24 |
| 2017-10-27 | 46.96 |
| 2017-10-26 | 44.38 |
| 2017-10-25 | 45.81 |
| 2017-10-24 | 45.24 |
| 2017-10-23 | 45.24 |
| 2017-10-20 | 47.25 |
| 2017-10-19 | 45.81 |
| 2017-10-18 | 47.82 |
| 2017-10-17 | 48.68 |
| 2017-10-16 | 48.39 |
| 2017-10-13 | 48.11 |
| 2017-10-12 | 46.96 |
| 2017-10-11 | 47.53 |
| 2017-10-10 | 46.67 |
| 2017-10-09 | 47.25 |
| 2017-10-06 | 46.38 |
| 2017-10-04 | 45.81 |
| 2017-10-03 | 46.96 |
| 2017-09-29 | 42.37 |
| 2017-09-28 | 41.79 |
| 2017-09-27 | 44.95 |
| 2017-09-26 | 43.23 |
| 2017-09-25 | 44.38 |
| 2017-09-22 | 46.96 |
| 2017-09-21 | 47.25 |
| 2017-09-20 | 47.82 |
| 2017-09-19 | 47.25 |
| 2017-09-18 | 46.96 |
| 2017-09-15 | 46.67 |
| 2017-09-14 | 48.11 |
| 2017-09-13 | 48.97 |
| 2017-09-12 | 48.68 |
| 2017-09-11 | 46.96 |
| 2017-09-08 | 45.81 |
| 2017-09-07 | 44.66 |
| 2017-09-06 | 45.52 |
| 2017-09-05 | 46.96 |
| 2017-09-04 | 46.67 |
| 2017-09-01 | 47.82 |
| 2017-08-31 | 48.39 |
| 2017-08-30 | 47.82 |
| 2017-08-29 | 46.67 |
| 2017-08-28 | 46.67 |
| 2017-08-25 | 46.10 |
| 2017-08-24 | 42.94 |
| 2017-08-22 | 42.37 |
| 2017-08-21 | 41.50 |
| 2017-08-18 | 41.22 |
| 2017-08-17 | 42.65 |
| 2017-08-16 | 43.51 |
| 2017-08-15 | 43.51 |
| 2017-08-14 | 42.94 |
| 2017-08-11 | 41.79 |
| 2017-08-10 | 44.38 |
| 2017-08-09 | 46.38 |
| 2017-08-08 | 47.82 |
| 2017-08-07 | 48.11 |
| 2017-08-04 | 47.53 |
| 2017-08-03 | 47.53 |
| 2017-08-02 | 48.68 |
| 2017-08-01 | 48.68 |
| 2017-07-31 | 45.52 |
| 2017-07-28 | 44.95 |
| 2017-07-27 | 45.24 |
| 2017-07-26 | 45.24 |
| 2017-07-25 | 44.09 |
| 2017-07-24 | 44.95 |
| 2017-07-21 | 44.66 |
| 2017-07-20 | 45.24 |
| 2017-07-19 | 45.24 |
| 2017-07-18 | 44.09 |
| 2017-07-17 | 45.52 |
| 2017-07-14 | 42.65 |
| 2017-07-13 | 42.65 |
| 2017-07-12 | 41.79 |
| 2017-07-11 | 40.64 |
| 2017-07-10 | 36.34 |
| 2017-07-07 | 37.49 |
| 2017-07-06 | 38.63 |
| 2017-07-05 | 38.63 |
| 2017-07-04 | 38.06 |
| 2017-07-03 | 38.35 |
| 2017-06-30 | 37.20 |
| 2017-06-29 | 38.63 |
| 2017-06-28 | 37.77 |
| 2017-06-27 | 37.77 |
| 2017-06-26 | 38.63 |
| 2017-06-23 | 36.91 |
| 2017-06-22 | 37.49 |
| 2017-06-21 | 35.48 |
| 2017-06-20 | 35.19 |
| 2017-06-19 | 35.76 |
| 2017-06-16 | 35.48 |
| 2017-06-15 | 34.62 |
| 2017-06-14 | 36.05 |
| 2017-06-13 | 36.34 |
| 2017-06-12 | 36.63 |
| 2017-06-09 | 37.77 |
| 2017-06-08 | 36.91 |
| 2017-06-07 | 36.63 |
| 2017-06-06 | 36.34 |
| 2017-06-05 | 36.63 |
| 2017-06-02 | 37.20 |
| 2017-06-01 | 37.20 |
| 2017-05-31 | 38.06 |
| 2017-05-29 | 37.67 |
| 2017-05-26 | 37.12 |
| 2017-05-25 | 36.85 |
| 2017-05-24 | 33.30 |
| 2017-05-23 | 32.75 |
| 2017-05-22 | 32.20 |
| 2017-05-19 | 31.93 |
| 2017-05-18 | 31.93 |
| 2017-05-17 | 33.02 |
| 2017-05-16 | 33.30 |
| 2017-05-15 | 34.94 |
| 2017-05-12 | 33.02 |
| 2017-05-11 | 33.57 |
| 2017-05-10 | 33.30 |
| 2017-05-09 | 33.30 |
| 2017-05-08 | 32.75 |
| 2017-05-05 | 30.02 |
| 2017-05-04 | 32.20 |
| 2017-05-02 | 33.57 |
| 2017-04-28 | 34.66 |
| 2017-04-27 | 35.21 |
| 2017-04-26 | 36.85 |
| 2017-04-25 | 38.76 |
| 2017-04-24 | 36.30 |
| 2017-04-21 | 35.75 |
| 2017-04-20 | 35.75 |
| 2017-04-19 | 35.48 |
| 2017-04-18 | 36.85 |
| 2017-04-13 | 38.76 |
| 2017-04-12 | 39.58 |
| 2017-04-11 | 38.76 |
| 2017-04-10 | 39.58 |
| 2017-04-07 | 40.12 |
| 2017-04-06 | 41.22 |
| 2017-04-05 | 41.76 |
| 2017-04-03 | 41.49 |
| 2017-03-31 | 40.67 |
| 2017-03-30 | 40.67 |
| 2017-03-29 | 42.58 |
| 2017-03-28 | 42.04 |
| 2017-03-27 | 41.76 |
| 2017-03-24 | 43.13 |
| 2017-03-23 | 43.40 |
| 2017-03-22 | 43.95 |
| 2017-03-21 | 45.59 |
| 2017-03-20 | 45.59 |
| 2017-03-17 | 45.04 |
| 2017-03-16 | 45.86 |
| 2017-03-15 | 43.68 |
| 2017-03-14 | 43.95 |
| 2017-03-13 | 43.95 |
| 2017-03-10 | 41.22 |
| 2017-03-09 | 41.76 |
| 2017-03-08 | 43.68 |
| 2017-03-07 | 43.13 |
| 2017-03-06 | 43.40 |
| 2017-03-03 | 43.13 |
| 2017-03-02 | 45.04 |
| 2017-03-01 | 45.59 |
| 2017-02-28 | 45.59 |
| 2017-02-27 | 45.59 |
| 2017-02-24 | 48.05 |
| 2017-02-23 | 47.77 |
| 2017-02-22 | 48.05 |
| 2017-02-21 | 46.68 |
| 2017-02-20 | 48.05 |
| 2017-02-17 | 47.23 |
| 2017-02-16 | 46.95 |
| 2017-02-15 | 47.50 |
| 2017-02-14 | 44.77 |
| 2017-02-13 | 45.31 |
| 2017-02-10 | 43.68 |
| 2017-02-09 | 41.76 |
| 2017-02-08 | 39.03 |
| 2017-02-07 | 37.67 |
| 2017-02-06 | 38.49 |
| 2017-02-03 | 38.21 |
| 2017-02-02 | 37.94 |
| 2017-02-01 | 39.58 |
| 2017-01-27 | 40.12 |
| 2017-01-26 | 40.40 |
| 2017-01-25 | 39.31 |
| 2017-01-24 | 40.67 |
| 2017-01-23 | 40.40 |
| 2017-01-20 | 40.40 |
| 2017-01-19 | 41.22 |
| 2017-01-18 | 40.94 |
| 2017-01-17 | 40.12 |
| 2017-01-16 | 39.03 |
| 2017-01-13 | 40.94 |
| 2017-01-12 | 40.67 |
| 2017-01-11 | 40.94 |
| 2017-01-10 | 40.40 |
| 2017-01-09 | 39.85 |
| 2017-01-06 | 39.85 |
| 2017-01-05 | 39.85 |
| 2017-01-04 | 39.58 |
| 2017-01-03 | 37.67 |
| 2016-12-30 | 34.66 |
| 2016-12-29 | 33.84 |
| 2016-12-28 | 33.30 |
| 2016-12-23 | 31.38 |
| 2016-12-22 | 32.48 |
| 2016-12-21 | 34.12 |
| 2016-12-20 | 32.75 |
| 2016-12-19 | 34.39 |
| 2016-12-16 | 36.57 |
| 2016-12-15 | 36.57 |
| 2016-12-14 | 40.40 |
| 2016-12-13 | 39.31 |
| 2016-12-12 | 38.76 |
| 2016-12-09 | 40.94 |
| 2016-12-08 | 40.40 |
| 2016-12-07 | 38.49 |
| 2016-12-06 | 38.21 |
| 2016-12-05 | 37.39 |
| 2016-12-02 | 37.94 |
| 2016-12-01 | 38.76 |
| 2016-11-30 | 38.21 |
| 2016-11-29 | 39.31 |
| 2016-11-28 | 39.85 |
| 2016-11-25 | 39.31 |
| 2016-11-24 | 37.94 |
| 2016-11-23 | 37.12 |
| 2016-11-22 | 35.21 |
| 2016-11-21 | 32.48 |
| 2016-11-18 | 31.66 |
| 2016-11-17 | 31.11 |
| 2016-11-16 | 32.48 |
| 2016-11-15 | 32.48 |
| 2016-11-14 | 33.57 |
| 2016-11-11 | 34.12 |
| 2016-11-10 | 36.30 |
| 2016-11-09 | 34.39 |
| 2016-11-08 | 37.12 |
| 2016-11-07 | 36.57 |
| 2016-11-04 | 36.03 |
| 2016-11-03 | 35.75 |
| 2016-11-02 | 35.21 |
| 2016-11-01 | 38.49 |
| 2016-10-31 | 36.85 |
| 2016-10-28 | 37.94 |
| 2016-10-27 | 38.76 |
| 2016-10-26 | 39.85 |
| 2016-10-25 | 41.49 |
| 2016-10-24 | 41.22 |
| 2016-10-20 | 40.94 |
| 2016-10-19 | 39.58 |
| 2016-10-18 | 39.85 |
| 2016-10-17 | 38.21 |
| 2016-10-14 | 39.03 |
| 2016-10-13 | 37.94 |
| 2016-10-12 | 39.58 |
| 2016-10-11 | 40.67 |
| 2016-10-07 | 42.04 |
| 2016-10-06 | 42.31 |
| 2016-10-05 | 41.49 |
| 2016-10-04 | 41.49 |
| 2016-10-03 | 41.49 |
| 2016-09-30 | 40.67 |
| 2016-09-29 | 42.86 |
| 2016-09-28 | 42.86 |
| 2016-09-27 | 43.40 |
| 2016-09-26 | 43.13 |
| 2016-09-23 | 45.31 |
| 2016-09-22 | 46.41 |
| 2016-09-21 | 45.86 |
| 2016-09-20 | 44.77 |
| 2016-09-19 | 44.22 |
| 2016-09-15 | 42.58 |
| 2016-09-14 | 41.49 |
| 2016-09-13 | 41.76 |
| 2016-09-12 | 43.13 |
| 2016-09-09 | 45.59 |
| 2016-09-08 | 43.40 |
| 2016-09-07 | 43.40 |
| 2016-09-06 | 42.58 |
| 2016-09-05 | 41.76 |
| 2016-09-02 | 40.12 |
| 2016-09-01 | 39.03 |
| 2016-08-31 | 39.85 |
| 2016-08-30 | 39.03 |
| 2016-08-29 | 37.67 |
| 2016-08-26 | 37.12 |
| 2016-08-25 | 37.67 |
| 2016-08-24 | 37.94 |
| 2016-08-23 | 38.76 |
| 2016-08-22 | 39.03 |
| 2016-08-19 | 39.58 |
| 2016-08-18 | 40.67 |
| 2016-08-17 | 40.67 |
| 2016-08-16 | 41.76 |
| 2016-08-15 | 42.04 |
| 2016-08-12 | 40.67 |
| 2016-08-11 | 39.58 |
| 2016-08-10 | 37.67 |
| 2016-08-09 | 37.39 |
| 2016-08-08 | 36.57 |
| 2016-08-05 | 35.75 |
| 2016-08-04 | 34.94 |
| 2016-08-03 | 34.12 |
| 2016-08-01 | 35.48 |
| 2016-07-29 | 33.84 |
| 2016-07-28 | 35.21 |
| 2016-07-27 | 34.94 |
| 2016-07-26 | 34.94 |
| 2016-07-25 | 34.94 |
| 2016-07-22 | 34.39 |
| 2016-07-21 | 35.75 |
| 2016-07-20 | 35.75 |
| 2016-07-19 | 35.21 |
| 2016-07-18 | 34.94 |
| 2016-07-15 | 33.30 |
| 2016-07-14 | 33.84 |
| 2016-07-13 | 32.48 |
| 2016-07-12 | 30.84 |
| 2016-07-11 | 29.20 |
| 2016-07-08 | 26.19 |
| 2016-07-07 | 26.74 |
| 2016-07-06 | 26.19 |
| 2016-07-05 | 28.11 |
| 2016-07-04 | 29.75 |
| 2016-06-30 | 28.65 |
| 2016-06-29 | 27.01 |
| 2016-06-28 | 26.19 |
| 2016-06-27 | 25.92 |
| 2016-06-24 | 25.37 |
| 2016-06-23 | 27.29 |
| 2016-06-22 | 27.83 |
| 2016-06-21 | 27.01 |
| 2016-06-20 | 24.01 |
| 2016-06-17 | 23.74 |
| 2016-06-16 | 21.28 |
| 2016-06-15 | 22.37 |
| 2016-06-14 | 22.10 |
| 2016-06-13 | 22.10 |
| 2016-06-10 | 24.83 |
| 2016-06-08 | 27.29 |
| 2016-06-07 | 27.29 |
| 2016-06-06 | 25.65 |
| 2016-06-03 | 24.28 |
| 2016-06-02 | 23.74 |
| 2016-06-01 | 23.74 |
| 2016-05-31 | 24.56 |
| 2016-05-30 | 22.37 |
| 2016-05-27 | 21.52 |
| 2016-05-26 | 19.97 |
| 2016-05-25 | 19.19 |
| 2016-05-24 | 15.83 |
| 2016-05-23 | 15.05 |
| 2016-05-20 | 15.05 |
| 2016-05-19 | 14.28 |
| 2016-05-18 | 15.05 |
| 2016-05-17 | 16.09 |
| 2016-05-16 | 15.05 |
| 2016-05-13 | 16.86 |
| 2016-05-12 | 17.64 |
| 2016-05-11 | 18.41 |
| 2016-05-10 | 19.45 |
| 2016-05-09 | 19.45 |
| 2016-05-06 | 19.71 |
| 2016-05-05 | 21.00 |
| 2016-05-04 | 22.03 |
| 2016-05-03 | 24.10 |
| 2016-04-29 | 26.17 |
| 2016-04-28 | 27.21 |
| 2016-04-27 | 27.21 |
| 2016-04-26 | 27.72 |
| 2016-04-25 | 26.95 |
| 2016-04-22 | 27.98 |
| 2016-04-21 | 29.27 |
| 2016-04-20 | 28.76 |
| 2016-04-19 | 29.53 |
| 2016-04-18 | 27.21 |
| 2016-04-15 | 28.76 |
| 2016-04-14 | 27.21 |
| 2016-04-13 | 24.62 |
| 2016-04-12 | 21.52 |
| 2016-04-11 | 20.74 |
| 2016-04-08 | 19.45 |
| 2016-04-07 | 18.67 |
| 2016-04-06 | 18.67 |
| 2016-04-05 | 18.67 |
| 2016-04-01 | 20.74 |
| 2016-03-31 | 22.81 |
| 2016-03-30 | 23.59 |
| 2016-03-29 | 21.52 |
| 2016-03-24 | 22.55 |
| 2016-03-23 | 26.69 |
| 2016-03-22 | 26.69 |
| 2016-03-21 | 26.43 |
| 2016-03-18 | 25.91 |
| 2016-03-17 | 24.10 |
| 2016-03-16 | 21.78 |
| 2016-03-15 | 21.52 |
| 2016-03-14 | 22.55 |
| 2016-03-11 | 20.74 |
| 2016-03-10 | 19.71 |
| 2016-03-09 | 18.93 |
| 2016-03-08 | 20.22 |
| 2016-03-07 | 22.55 |
| 2016-03-04 | 19.71 |
| 2016-03-03 | 18.16 |
| 2016-03-02 | 17.12 |
| 2016-03-01 | 12.47 |
| 2016-02-29 | 10.92 |
| 2016-02-26 | 12.73 |
| 2016-02-25 | 10.92 |
| 2016-02-24 | 13.24 |
| 2016-02-23 | 13.76 |
| 2016-02-22 | 13.24 |
| 2016-02-19 | 11.95 |
| 2016-02-18 | 13.24 |
| 2016-02-17 | 10.14 |
| 2016-02-16 | 11.18 |
| 2016-02-15 | 10.40 |
| 2016-02-12 | 4.19 |
| 2016-02-11 | 6.26 |
| 2016-02-05 | 12.99 |
| 2016-02-04 | 12.73 |
| 2016-02-03 | 12.47 |
| 2016-02-02 | 14.28 |
| 2016-02-01 | 14.54 |
| 2016-01-29 | 16.86 |
| 2016-01-28 | 13.76 |
| 2016-01-27 | 14.28 |
| 2016-01-26 | 12.47 |
| 2016-01-25 | 14.79 |
| 2016-01-22 | 14.54 |
| 2016-01-21 | 10.14 |
| 2016-01-20 | 11.69 |
| 2016-01-19 | 14.28 |
| 2016-01-18 | 12.47 |
| 2016-01-15 | 14.28 |
| 2016-01-14 | 18.41 |
| 2016-01-13 | 19.19 |
| 2016-01-12 | 18.41 |
| 2016-01-11 | 18.67 |
| 2016-01-08 | 21.00 |
| 2016-01-07 | 20.48 |
| 2016-01-06 | 25.14 |
| 2016-01-05 | 25.91 |
| 2016-01-04 | 26.43 |
| 2015-12-31 | 29.79 |
| 2015-12-30 | 29.02 |
| 2015-12-29 | 29.79 |
| 2015-12-28 | 30.31 |
| 2015-12-24 | 31.34 |
| 2015-12-23 | 31.34 |
| 2015-12-22 | 28.76 |
| 2015-12-21 | 30.05 |
| 2015-12-18 | 28.24 |
| 2015-12-17 | 26.43 |
| 2015-12-16 | 24.62 |
| 2015-12-15 | 23.07 |
| 2015-12-14 | 23.33 |
| 2015-12-11 | 22.81 |
| 2015-12-10 | 24.36 |
| 2015-12-09 | 25.91 |
| 2015-12-08 | 27.72 |
| 2015-12-07 | 27.98 |
| 2015-12-04 | 28.24 |
| 2015-12-03 | 30.57 |
| 2015-12-02 | 31.08 |
| 2015-12-01 | 27.72 |
| 2015-11-30 | 26.43 |
| 2015-11-27 | 28.24 |
| 2015-11-26 | 32.38 |
| 2015-11-25 | 32.38 |
| 2015-11-24 | 33.41 |
| 2015-11-23 | 34.70 |
| 2015-11-20 | 36.25 |
| 2015-11-19 | 34.96 |
| 2015-11-18 | 33.15 |
| 2015-11-17 | 31.60 |
| 2015-11-16 | 31.60 |
| 2015-11-13 | 31.60 |
| 2015-11-12 | 34.44 |
| 2015-11-11 | 34.44 |
| 2015-11-10 | 34.44 |
| 2015-11-09 | 35.74 |
| 2015-11-06 | 33.41 |
| 2015-11-05 | 33.93 |
| 2015-11-04 | 31.60 |
| 2015-11-03 | 29.79 |
| 2015-11-02 | 30.31 |
| 2015-10-30 | 30.05 |
| 2015-10-29 | 30.57 |
| 2015-10-28 | 30.31 |
| 2015-10-27 | 32.63 |
| 2015-10-26 | 32.38 |
| 2015-10-23 | 33.41 |
| 2015-10-22 | 32.38 |
| 2015-10-20 | 32.12 |
| 2015-10-19 | 31.60 |
| 2015-10-16 | 30.82 |
| 2015-10-15 | 29.27 |
| 2015-10-14 | 27.21 |
| 2015-10-13 | 29.02 |
| 2015-10-12 | 29.27 |
| 2015-10-09 | 29.02 |
| 2015-10-08 | 26.95 |
| 2015-10-07 | 26.95 |
| 2015-10-06 | 23.33 |
| 2015-10-05 | 22.55 |
| 2015-10-02 | 18.67 |
| 2015-09-30 | 16.09 |
| 2015-09-29 | 15.05 |
| 2015-09-25 | 19.45 |
| 2015-09-24 | 18.41 |
| 2015-09-23 | 19.19 |
| 2015-09-22 | 22.55 |
| 2015-09-21 | 22.81 |
| 2015-09-18 | 23.84 |
| 2015-09-17 | 23.07 |
| 2015-09-16 | 22.29 |
| 2015-09-15 | 20.22 |
| 2015-09-14 | 21.26 |
| 2015-09-11 | 21.00 |
| 2015-09-10 | 22.03 |
| 2015-09-09 | 24.62 |
| 2015-09-08 | 18.93 |
| 2015-09-07 | 15.05 |
| 2015-09-04 | 14.79 |
| 2015-09-02 | 14.02 |
| 2015-09-01 | 17.12 |
| 2015-08-31 | 22.81 |
| 2015-08-28 | 22.03 |
| 2015-08-27 | 23.33 |
| 2015-08-26 | 20.22 |
| 2015-08-25 | 22.29 |
| 2015-08-24 | 23.07 |
| 2015-08-21 | 31.34 |
| 2015-08-20 | 34.19 |
| 2015-08-19 | 37.03 |
| 2015-08-18 | 36.51 |
| 2015-08-17 | 37.81 |
| 2015-08-14 | 39.62 |
| 2015-08-13 | 40.39 |
| 2015-08-12 | 40.65 |
| 2015-08-11 | 43.49 |
| 2015-08-10 | 43.49 |
| 2015-08-07 | 43.24 |
| 2015-08-06 | 41.43 |
| 2015-08-05 | 41.94 |
| 2015-08-04 | 41.94 |
| 2015-08-03 | 43.24 |
| 2015-07-31 | 42.98 |
| 2015-07-30 | 43.75 |
| 2015-07-29 | 45.04 |
| 2015-07-28 | 44.79 |
| 2015-07-27 | 46.08 |
| 2015-07-24 | 50.73 |
| 2015-07-23 | 50.99 |
| 2015-07-22 | 50.22 |
| 2015-07-21 | 52.80 |
| 2015-07-20 | 52.28 |
| 2015-07-17 | 52.80 |
| 2015-07-16 | 52.03 |
| 2015-07-15 | 51.77 |
| 2015-07-14 | 51.51 |
| 2015-07-13 | 51.51 |
| 2015-07-10 | 48.92 |
| 2015-07-09 | 44.01 |
| 2015-07-08 | 42.20 |
| 2015-07-07 | 50.47 |
| 2015-07-06 | 54.35 |
| 2015-07-03 | 59.01 |
| 2015-07-02 | 60.30 |
| 2015-06-30 | 59.78 |
| 2015-06-29 | 56.68 |
| 2015-06-26 | 63.92 |
| 2015-06-25 | 68.57 |
| 2015-06-24 | 67.80 |
| 2015-06-23 | 68.31 |
| 2015-06-22 | 66.25 |
| 2015-06-19 | 63.66 |
| 2015-06-18 | 65.21 |
| 2015-06-17 | 65.73 |
| 2015-06-16 | 63.92 |
| 2015-06-15 | 66.76 |
| 2015-06-12 | 70.90 |
| 2015-06-11 | 68.83 |
| 2015-06-10 | 68.06 |
| 2015-06-09 | 69.87 |
| 2015-06-08 | 73.74 |
| 2015-06-05 | 69.87 |
| 2015-06-04 | 71.16 |
| 2015-06-03 | 69.61 |
| 2015-06-02 | 69.35 |
| 2015-06-01 | 70.90 |
| 2015-05-29 | 69.61 |
| 2015-05-28 | 71.16 |
| 2015-05-27 | 77.36 |
| 2015-05-26 | 78.14 |
| 2015-05-22 | 76.59 |
| 2015-05-21 | 74.26 |
| 2015-05-20 | 75.30 |
| 2015-05-19 | 74.52 |
| 2015-05-18 | 70.90 |
| 2015-05-15 | 72.71 |
| 2015-05-14 | 71.68 |
| 2015-05-13 | 72.45 |
| 2015-05-12 | 74.78 |
| 2015-05-11 | 77.36 |
| 2015-05-08 | 75.30 |
| 2015-05-07 | 71.42 |
| 2015-05-06 | 73.49 |
| 2015-05-05 | 76.59 |
| 2015-05-04 | 84.34 |
| 2015-04-30 | 82.28 |
| 2015-04-29 | 83.83 |
| 2015-04-28 | 86.41 |
| 2015-04-27 | 86.15 |
| 2015-04-24 | 82.28 |
| 2015-04-23 | 82.28 |
| 2015-04-22 | 83.05 |
| 2015-04-21 | 82.53 |
| 2015-04-20 | 78.40 |
| 2015-04-17 | 84.34 |
| 2015-04-16 | 90.03 |
| 2015-04-15 | 85.12 |
| 2015-04-14 | 85.12 |
| 2015-04-13 | 86.41 |
| 2015-04-10 | 78.91 |
| 2015-04-09 | 73.23 |
| 2015-04-08 | 64.95 |
| 2015-04-02 | 54.35 |
| 2015-04-01 | 52.28 |
| 2015-03-31 | 50.99 |
| 2015-03-30 | 50.73 |
| 2015-03-27 | 45.82 |
| 2015-03-26 | 46.85 |
| 2015-03-25 | 47.63 |
| 2015-03-24 | 49.44 |
| 2015-03-23 | 51.25 |
| 2015-03-20 | 54.87 |
| 2015-03-19 | 55.13 |
| 2015-03-18 | 53.84 |
| 2015-03-17 | 52.28 |
| 2015-03-16 | 52.28 |
| 2015-03-13 | 51.25 |
| 2015-03-12 | 48.92 |
| 2015-03-11 | 46.34 |
| 2015-03-10 | 47.11 |
| 2015-03-09 | 48.92 |
| 2015-03-06 | 47.11 |
| 2015-03-05 | 47.11 |
| 2015-03-04 | 48.66 |
| 2015-03-03 | 50.22 |
| 2015-03-02 | 52.54 |
| 2015-02-27 | 52.03 |
| 2015-02-26 | 52.80 |
| 2015-02-25 | 50.99 |
| 2015-02-24 | 50.47 |
| 2015-02-23 | 50.73 |
| 2015-02-18 | 50.22 |
| 2015-02-17 | 49.70 |
| 2015-02-16 | 46.34 |
| 2015-02-13 | 47.37 |
| 2015-02-12 | 48.41 |
| 2015-02-11 | 47.11 |
| 2015-02-10 | 46.60 |
| 2015-02-09 | 46.08 |
| 2015-02-06 | 47.37 |
| 2015-02-05 | 49.44 |
| 2015-02-04 | 48.41 |
| 2015-02-03 | 49.44 |
| 2015-02-02 | 47.63 |
| 2015-01-30 | 48.66 |
| 2015-01-29 | 48.66 |
| 2015-01-28 | 50.73 |
| 2015-01-27 | 50.99 |
| 2015-01-26 | 53.84 |
| 2015-01-23 | 52.80 |
| 2015-01-22 | 49.44 |
| 2015-01-21 | 50.73 |
| 2015-01-20 | 47.63 |
| 2015-01-19 | 45.56 |
| 2015-01-16 | 53.32 |
| 2015-01-15 | 54.61 |
| 2015-01-14 | 52.80 |
| 2015-01-13 | 51.77 |
| 2015-01-12 | 52.80 |
| 2015-01-09 | 53.32 |
| 2015-01-08 | 53.84 |
| 2015-01-07 | 56.42 |
| 2015-01-06 | 57.97 |
| 2015-01-05 | 60.82 |
| 2015-01-02 | 62.63 |
| 2014-12-31 | 60.82 |
| 2014-12-30 | 59.52 |
| 2014-12-29 | 57.20 |
| 2014-12-24 | 53.58 |
| 2014-12-23 | 55.13 |
| 2014-12-22 | 55.90 |
| 2014-12-19 | 52.03 |
| 2014-12-18 | 50.99 |
| 2014-12-17 | 50.99 |
| 2014-12-16 | 45.30 |
| 2014-12-15 | 46.85 |
| 2014-12-12 | 48.66 |
| 2014-12-11 | 49.70 |
| 2014-12-10 | 52.03 |
| 2014-12-09 | 51.77 |
| 2014-12-08 | 56.94 |
| 2014-12-05 | 52.80 |
| 2014-12-04 | 50.73 |
| 2014-12-03 | 45.04 |
| 2014-12-02 | 47.63 |
| 2014-12-01 | 43.75 |
| 2014-11-28 | 49.18 |
| 2014-11-27 | 37.03 |
| 2014-11-26 | 36.51 |
| 2014-11-25 | 33.15 |
| 2014-11-24 | 34.19 |
| 2014-11-21 | 31.60 |
| 2014-11-20 | 31.34 |
| 2014-11-19 | 32.38 |
| 2014-11-18 | 32.89 |
| 2014-11-17 | 34.70 |
| 2014-11-14 | 40.39 |
| 2014-11-13 | 41.94 |
| 2014-11-12 | 37.55 |
| 2014-11-11 | 34.70 |
| 2014-11-10 | 31.60 |
| 2014-11-07 | 29.79 |
| 2014-11-06 | 29.53 |
| 2014-11-05 | 29.53 |
| 2014-11-04 | 30.31 |
| 2014-11-03 | 29.53 |
| 2014-10-31 | 30.57 |
| 2014-10-30 | 28.76 |
| 2014-10-29 | 29.27 |
| 2014-10-28 | 28.50 |
| 2014-10-27 | 25.91 |
| 2014-10-24 | 26.95 |
| 2014-10-23 | 27.46 |
| 2014-10-22 | 26.43 |
| 2014-10-21 | 25.14 |
| 2014-10-20 | 25.65 |
| 2014-10-17 | 24.10 |
| 2014-10-16 | 23.84 |
| 2014-10-15 | 23.07 |
| 2014-10-14 | 22.55 |
| 2014-10-13 | 23.59 |
| 2014-10-10 | 23.84 |
| 2014-10-09 | 25.65 |
| 2014-10-08 | 24.36 |
| 2014-10-07 | 24.62 |
| 2014-10-06 | 23.84 |
| 2014-10-03 | 22.03 |
| 2014-09-30 | 21.78 |
| 2014-09-29 | 23.33 |
| 2014-09-26 | 23.84 |
| 2014-09-25 | 23.84 |
| 2014-09-24 | 24.62 |
| 2014-09-23 | 23.59 |
| 2014-09-22 | 23.59 |
| 2014-09-19 | 25.65 |
| 2014-09-18 | 26.17 |
| 2014-09-17 | 24.88 |
| 2014-09-16 | 23.84 |
| 2014-09-15 | 25.14 |
| 2014-09-12 | 26.43 |
| 2014-09-11 | 26.69 |
| 2014-09-10 | 26.43 |
| 2014-09-08 | 29.27 |
| 2014-09-05 | 27.98 |
| 2014-09-04 | 26.95 |
| 2014-09-03 | 25.65 |
| 2014-09-02 | 23.33 |
| 2014-09-01 | 24.36 |
| 2014-08-29 | 26.43 |
| 2014-08-28 | 27.72 |
| 2014-08-27 | 29.27 |
| 2014-08-26 | 29.79 |
| 2014-08-25 | 29.53 |
| 2014-08-22 | 30.57 |
| 2014-08-21 | 28.76 |
| 2014-08-20 | 30.82 |
| 2014-08-19 | 31.60 |
| 2014-08-18 | 30.05 |
| 2014-08-15 | 31.08 |
| 2014-08-14 | 31.08 |
| 2014-08-13 | 32.12 |
| 2014-08-12 | 31.34 |
| 2014-08-11 | 30.57 |
| 2014-08-08 | 27.72 |
| 2014-08-07 | 29.53 |
| 2014-08-06 | 31.60 |
| 2014-08-05 | 32.63 |
| 2014-08-04 | 32.63 |
| 2014-08-01 | 31.86 |
| 2014-07-31 | 33.67 |
| 2014-07-30 | 33.15 |
| 2014-07-29 | 34.96 |
| 2014-07-28 | 33.93 |
| 2014-07-25 | 31.86 |
| 2014-07-24 | 31.60 |
| 2014-07-23 | 28.24 |
| 2014-07-22 | 26.43 |
| 2014-07-21 | 23.59 |
| 2014-07-18 | 24.62 |
| 2014-07-17 | 24.36 |
| 2014-07-16 | 23.84 |
| 2014-07-15 | 23.84 |
| 2014-07-14 | 23.59 |
| 2014-07-11 | 22.55 |
| 2014-07-10 | 23.07 |
| 2014-07-09 | 23.59 |
| 2014-07-08 | 25.65 |
| 2014-07-07 | 25.14 |
| 2014-07-04 | 25.91 |
| 2014-07-03 | 25.65 |
| 2014-07-02 | 24.10 |
| 2014-06-30 | 21.52 |
| 2014-06-27 | 21.26 |
| 2014-06-26 | 21.78 |
| 2014-06-25 | 19.19 |
| 2014-06-24 | 20.74 |
| 2014-06-23 | 19.97 |
| 2014-06-20 | 20.74 |
| 2014-06-19 | 19.97 |
| 2014-06-18 | 21.26 |
| 2014-06-17 | 21.26 |
| 2014-06-16 | 22.03 |
| 2014-06-13 | 21.52 |
| 2014-06-12 | 21.78 |
| 2014-06-11 | 21.26 |
| 2014-06-10 | 21.78 |
| 2014-06-09 | 20.48 |
| 2014-06-06 | 20.22 |
| 2014-06-05 | 19.97 |
| 2014-06-04 | 18.93 |
| 2014-06-03 | 19.97 |
| 2014-05-30 | 16.60 |
| 2014-05-29 | 16.60 |
| 2014-05-28 | 17.38 |
| 2014-05-27 | 16.09 |
| 2014-05-26 | 16.86 |
| 2014-05-23 | 16.09 |
| 2014-05-22 | 16.43 |
| 2014-05-21 | 14.25 |
| 2014-05-20 | 12.80 |
| 2014-05-19 | 12.56 |
| 2014-05-16 | 12.80 |
| 2014-05-15 | 13.53 |
| 2014-05-14 | 13.29 |
| 2014-05-13 | 10.14 |
| 2014-05-12 | 9.66 |
| 2014-05-09 | 9.18 |
| 2014-05-08 | 9.42 |
| 2014-05-07 | 8.45 |
| 2014-05-05 | 11.84 |
| 2014-05-02 | 12.80 |
| 2014-04-30 | 11.59 |
| 2014-04-29 | 14.73 |
| 2014-04-28 | 14.01 |
| 2014-04-25 | 13.29 |
| 2014-04-24 | 15.22 |
| 2014-04-23 | 12.32 |
| 2014-04-22 | 12.56 |
| 2014-04-17 | 12.80 |
| 2014-04-16 | 12.32 |
| 2014-04-15 | 11.84 |
| 2014-04-14 | 19.57 |
| 2014-04-11 | 18.84 |
| 2014-04-10 | 16.18 |
| 2014-04-09 | 12.80 |
| 2014-04-08 | 12.32 |
| 2014-04-07 | 9.90 |
| 2014-04-04 | 9.90 |
| 2014-04-03 | 7.00 |
| 2014-04-02 | 7.25 |
| 2014-04-01 | 7.49 |
| 2014-03-31 | 7.97 |
| 2014-03-28 | 6.76 |
| 2014-03-27 | 5.31 |
| 2014-03-26 | 3.62 |
| 2014-03-25 | 0.97 |
| 2014-03-24 | 1.69 |
| 2014-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy