Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2025-12-30 | 13.53 |
| 2025-12-29 | 14.97 |
| 2025-12-24 | 16.69 |
| 2025-12-23 | 16.12 |
| 2025-12-22 | 16.98 |
| 2025-12-19 | 16.98 |
| 2025-12-18 | 17.56 |
| 2025-12-17 | 16.98 |
| 2025-12-16 | 16.98 |
| 2025-12-15 | 17.27 |
| 2025-12-12 | 21.01 |
| 2025-12-11 | 20.14 |
| 2025-12-10 | 22.16 |
| 2025-12-09 | 19.28 |
| 2025-12-08 | 26.47 |
| 2025-12-05 | 26.75 |
| 2025-12-04 | 26.47 |
| 2025-12-03 | 27.04 |
| 2025-12-02 | 29.63 |
| 2025-12-01 | 30.49 |
| 2025-11-28 | 29.63 |
| 2025-11-27 | 30.20 |
| 2025-11-26 | 33.08 |
| 2025-11-25 | 33.94 |
| 2025-11-24 | 33.94 |
| 2025-11-21 | 31.35 |
| 2025-11-20 | 35.09 |
| 2025-11-19 | 31.35 |
| 2025-11-18 | 31.64 |
| 2025-11-17 | 35.95 |
| 2025-11-14 | 34.80 |
| 2025-11-13 | 35.66 |
| 2025-11-12 | 35.09 |
| 2025-11-11 | 34.23 |
| 2025-11-10 | 33.36 |
| 2025-11-07 | 29.92 |
| 2025-11-06 | 29.34 |
| 2025-11-05 | 28.77 |
| 2025-11-04 | 29.34 |
| 2025-11-03 | 30.78 |
| 2025-10-31 | 28.77 |
| 2025-10-30 | 30.49 |
| 2025-10-28 | 33.94 |
| 2025-10-27 | 35.95 |
| 2025-10-24 | 35.66 |
| 2025-10-23 | 37.96 |
| 2025-10-22 | 39.40 |
| 2025-10-21 | 38.25 |
| 2025-10-20 | 39.69 |
| 2025-10-17 | 35.66 |
| 2025-10-16 | 37.39 |
| 2025-10-15 | 38.25 |
| 2025-10-14 | 36.24 |
| 2025-10-13 | 39.11 |
| 2025-10-10 | 42.39 |
| 2025-10-09 | 39.89 |
| 2025-10-08 | 37.94 |
| 2025-10-06 | 39.89 |
| 2025-10-03 | 39.89 |
| 2025-10-02 | 41.28 |
| 2025-09-30 | 44.89 |
| 2025-09-29 | 43.22 |
| 2025-09-26 | 40.72 |
| 2025-09-25 | 40.17 |
| 2025-09-24 | 42.95 |
| 2025-09-23 | 41.83 |
| 2025-09-22 | 48.23 |
| 2025-09-19 | 47.12 |
| 2025-09-18 | 45.45 |
| 2025-09-17 | 49.90 |
| 2025-09-16 | 47.67 |
| 2025-09-15 | 47.40 |
| 2025-09-12 | 48.79 |
| 2025-09-11 | 44.06 |
| 2025-09-10 | 43.78 |
| 2025-09-09 | 40.17 |
| 2025-09-08 | 35.72 |
| 2025-09-05 | 31.82 |
| 2025-09-04 | 30.43 |
| 2025-09-03 | 32.38 |
| 2025-09-02 | 35.72 |
| 2025-09-01 | 38.50 |
| 2025-08-29 | 37.38 |
| 2025-08-28 | 38.22 |
| 2025-08-27 | 37.66 |
| 2025-08-26 | 37.11 |
| 2025-08-25 | 42.39 |
| 2025-08-22 | 36.55 |
| 2025-08-21 | 38.50 |
| 2025-08-20 | 38.50 |
| 2025-08-19 | 39.05 |
| 2025-08-18 | 39.89 |
| 2025-08-15 | 40.72 |
| 2025-08-14 | 35.44 |
| 2025-08-13 | 34.88 |
| 2025-08-12 | 35.16 |
| 2025-08-11 | 34.60 |
| 2025-08-08 | 33.21 |
| 2025-08-07 | 32.10 |
| 2025-08-06 | 28.21 |
| 2025-08-05 | 28.21 |
| 2025-08-04 | 26.82 |
| 2025-08-01 | 26.54 |
| 2025-07-31 | 28.48 |
| 2025-07-30 | 33.77 |
| 2025-07-29 | 35.44 |
| 2025-07-28 | 35.99 |
| 2025-07-25 | 35.44 |
| 2025-07-24 | 35.99 |
| 2025-07-23 | 32.66 |
| 2025-07-22 | 32.93 |
| 2025-07-21 | 30.15 |
| 2025-07-18 | 28.21 |
| 2025-07-17 | 29.88 |
| 2025-07-16 | 29.88 |
| 2025-07-15 | 32.38 |
| 2025-07-14 | 35.72 |
| 2025-07-11 | 33.49 |
| 2025-07-10 | 34.33 |
| 2025-07-09 | 24.87 |
| 2025-07-08 | 23.76 |
| 2025-07-07 | 24.04 |
| 2025-07-04 | 23.20 |
| 2025-07-03 | 24.59 |
| 2025-07-02 | 24.87 |
| 2025-06-30 | 19.59 |
| 2025-06-27 | 21.81 |
| 2025-06-26 | 22.09 |
| 2025-06-25 | 21.25 |
| 2025-06-24 | 19.03 |
| 2025-06-23 | 16.80 |
| 2025-06-20 | 15.97 |
| 2025-06-19 | 17.64 |
| 2025-06-18 | 20.98 |
| 2025-06-17 | 24.59 |
| 2025-06-16 | 25.43 |
| 2025-06-13 | 24.04 |
| 2025-06-12 | 21.25 |
| 2025-06-11 | 22.37 |
| 2025-06-10 | 22.09 |
| 2025-06-09 | 20.42 |
| 2025-06-06 | 19.59 |
| 2025-06-05 | 21.25 |
| 2025-06-04 | 19.59 |
| 2025-06-03 | 18.75 |
| 2025-06-02 | 20.14 |
| 2025-05-30 | 22.09 |
| 2025-05-29 | 22.92 |
| 2025-05-28 | 21.53 |
| 2025-05-27 | 19.59 |
| 2025-05-26 | 19.59 |
| 2025-05-23 | 20.98 |
| 2025-05-22 | 24.31 |
| 2025-05-21 | 25.43 |
| 2025-05-20 | 25.43 |
| 2025-05-19 | 27.09 |
| 2025-05-16 | 27.93 |
| 2025-05-15 | 27.93 |
| 2025-05-14 | 30.71 |
| 2025-05-13 | 30.99 |
| 2025-05-12 | 32.10 |
| 2025-05-09 | 29.88 |
| 2025-05-08 | 32.10 |
| 2025-05-07 | 32.66 |
| 2025-05-06 | 31.82 |
| 2025-05-02 | 31.54 |
| 2025-04-30 | 30.71 |
| 2025-04-29 | 29.60 |
| 2025-04-28 | 30.71 |
| 2025-04-25 | 36.55 |
| 2025-04-24 | 39.05 |
| 2025-04-23 | 38.22 |
| 2025-04-22 | 41.56 |
| 2025-04-17 | 41.00 |
| 2025-04-16 | 32.66 |
| 2025-04-15 | 32.38 |
| 2025-04-14 | 34.05 |
| 2025-04-11 | 31.54 |
| 2025-04-10 | 32.93 |
| 2025-04-09 | 30.71 |
| 2025-04-08 | 24.59 |
| 2025-04-07 | 24.87 |
| 2025-04-03 | 39.33 |
| 2025-04-02 | 37.66 |
| 2025-04-01 | 37.66 |
| 2025-03-31 | 47.12 |
| 2025-03-28 | 49.06 |
| 2025-03-27 | 48.51 |
| 2025-03-26 | 48.23 |
| 2025-03-25 | 46.84 |
| 2025-03-24 | 47.40 |
| 2025-03-21 | 47.95 |
| 2025-03-20 | 52.40 |
| 2025-03-19 | 58.80 |
| 2025-03-18 | 62.97 |
| 2025-03-17 | 59.91 |
| 2025-03-14 | 55.18 |
| 2025-03-13 | 47.12 |
| 2025-03-12 | 49.06 |
| 2025-03-11 | 49.62 |
| 2025-03-10 | 50.73 |
| 2025-03-07 | 56.30 |
| 2025-03-06 | 54.35 |
| 2025-03-05 | 47.95 |
| 2025-03-04 | 49.90 |
| 2025-03-03 | 50.46 |
| 2025-02-28 | 46.84 |
| 2025-02-27 | 54.90 |
| 2025-02-26 | 51.57 |
| 2025-02-25 | 43.50 |
| 2025-02-24 | 44.61 |
| 2025-02-21 | 40.44 |
| 2025-02-20 | 35.72 |
| 2025-02-19 | 38.22 |
| 2025-02-18 | 34.60 |
| 2025-02-17 | 36.55 |
| 2025-02-14 | 38.77 |
| 2025-02-13 | 35.44 |
| 2025-02-12 | 39.33 |
| 2025-02-11 | 30.15 |
| 2025-02-10 | 34.60 |
| 2025-02-07 | 33.77 |
| 2025-02-06 | 29.60 |
| 2025-02-05 | 29.60 |
| 2025-02-04 | 30.71 |
| 2025-02-03 | 29.88 |
| 2025-01-28 | 34.88 |
| 2025-01-27 | 34.33 |
| 2025-01-24 | 35.16 |
| 2025-01-23 | 33.21 |
| 2025-01-22 | 34.88 |
| 2025-01-21 | 38.50 |
| 2025-01-20 | 34.88 |
| 2025-01-17 | 35.99 |
| 2025-01-16 | 32.66 |
| 2025-01-15 | 34.05 |
| 2025-01-14 | 37.66 |
| 2025-01-13 | 31.54 |
| 2025-01-10 | 31.27 |
| 2025-01-09 | 34.33 |
| 2025-01-08 | 35.16 |
| 2025-01-07 | 37.11 |
| 2025-01-06 | 37.11 |
| 2025-01-03 | 40.44 |
| 2025-01-02 | 41.56 |
| 2024-12-31 | 41.56 |
| 2024-12-30 | 40.72 |
| 2024-12-27 | 42.39 |
| 2024-12-24 | 42.95 |
| 2024-12-23 | 41.83 |
| 2024-12-20 | 42.11 |
| 2024-12-19 | 45.17 |
| 2024-12-18 | 46.01 |
| 2024-12-17 | 44.89 |
| 2024-12-16 | 47.12 |
| 2024-12-13 | 54.63 |
| 2024-12-12 | 62.14 |
| 2024-12-11 | 60.47 |
| 2024-12-10 | 60.19 |
| 2024-12-09 | 65.47 |
| 2024-12-06 | 57.13 |
| 2024-12-05 | 55.74 |
| 2024-12-04 | 58.80 |
| 2024-12-03 | 60.47 |
| 2024-12-02 | 58.52 |
| 2024-11-29 | 57.41 |
| 2024-11-28 | 53.51 |
| 2024-11-27 | 56.30 |
| 2024-11-26 | 51.57 |
| 2024-11-25 | 52.68 |
| 2024-11-22 | 52.96 |
| 2024-11-21 | 61.02 |
| 2024-11-20 | 60.75 |
| 2024-11-19 | 62.97 |
| 2024-11-18 | 64.36 |
| 2024-11-15 | 62.14 |
| 2024-11-14 | 64.92 |
| 2024-11-13 | 69.09 |
| 2024-11-12 | 73.54 |
| 2024-11-11 | 80.77 |
| 2024-11-08 | 92.73 |
| 2024-11-07 | 96.06 |
| 2024-11-06 | 83.83 |
| 2024-11-05 | 85.77 |
| 2024-11-04 | 82.16 |
| 2024-11-01 | 82.72 |
| 2024-10-31 | 78.82 |
| 2024-10-30 | 74.93 |
| 2024-10-29 | 69.92 |
| 2024-10-28 | 73.26 |
| 2024-10-25 | 68.25 |
| 2024-10-24 | 68.25 |
| 2024-10-23 | 74.93 |
| 2024-10-22 | 73.26 |
| 2024-10-21 | 70.76 |
| 2024-10-18 | 71.59 |
| 2024-10-17 | 65.75 |
| 2024-10-16 | 82.44 |
| 2024-10-15 | 72.15 |
| 2024-10-14 | 79.38 |
| 2024-10-10 | 70.23 |
| 2024-10-09 | 63.48 |
| 2024-10-08 | 72.66 |
| 2024-10-07 | 110.96 |
| 2024-10-04 | 97.21 |
| 2024-10-03 | 97.21 |
| 2024-10-02 | 117.17 |
| 2024-09-30 | 71.58 |
| 2024-09-27 | 66.45 |
| 2024-09-26 | 42.98 |
| 2024-09-25 | 23.83 |
| 2024-09-24 | 25.18 |
| 2024-09-23 | 19.24 |
| 2024-09-20 | 19.51 |
| 2024-09-19 | 18.16 |
| 2024-09-17 | 10.34 |
| 2024-09-16 | 10.61 |
| 2024-09-13 | 12.23 |
| 2024-09-12 | 11.69 |
| 2024-09-11 | 10.34 |
| 2024-09-10 | 4.67 |
| 2024-09-09 | 5.75 |
| 2024-09-05 | 10.61 |
| 2024-09-04 | 7.91 |
| 2024-09-03 | 8.99 |
| 2024-09-02 | 6.56 |
| 2024-08-30 | 10.07 |
| 2024-08-29 | 5.75 |
| 2024-08-28 | 3.05 |
| 2024-08-27 | 10.07 |
| 2024-08-26 | 11.15 |
| 2024-08-23 | 8.72 |
| 2024-08-22 | 11.15 |
| 2024-08-21 | 13.31 |
| 2024-08-20 | 14.65 |
| 2024-08-19 | 18.43 |
| 2024-08-16 | 18.16 |
| 2024-08-15 | 16.81 |
| 2024-08-14 | 17.08 |
| 2024-08-13 | 19.24 |
| 2024-08-12 | 20.05 |
| 2024-08-09 | 23.02 |
| 2024-08-08 | 22.48 |
| 2024-08-07 | 23.29 |
| 2024-08-06 | 23.56 |
| 2024-08-05 | 21.13 |
| 2024-08-02 | 22.21 |
| 2024-08-01 | 22.75 |
| 2024-07-31 | 34.89 |
| 2024-07-30 | 33.81 |
| 2024-07-29 | 37.05 |
| 2024-07-26 | 39.47 |
| 2024-07-25 | 40.28 |
| 2024-07-24 | 42.17 |
| 2024-07-23 | 46.22 |
| 2024-07-22 | 45.95 |
| 2024-07-19 | 46.49 |
| 2024-07-18 | 52.42 |
| 2024-07-17 | 49.19 |
| 2024-07-16 | 44.60 |
| 2024-07-15 | 45.95 |
| 2024-07-12 | 49.73 |
| 2024-07-11 | 42.98 |
| 2024-07-10 | 37.32 |
| 2024-07-09 | 38.13 |
| 2024-07-08 | 37.59 |
| 2024-07-05 | 40.28 |
| 2024-07-04 | 42.44 |
| 2024-07-03 | 42.71 |
| 2024-07-02 | 32.73 |
| 2024-06-28 | 33.59 |
| 2024-06-27 | 35.69 |
| 2024-06-26 | 42.50 |
| 2024-06-25 | 43.28 |
| 2024-06-24 | 39.88 |
| 2024-06-21 | 44.07 |
| 2024-06-20 | 45.12 |
| 2024-06-19 | 49.57 |
| 2024-06-18 | 47.48 |
| 2024-06-17 | 48.52 |
| 2024-06-14 | 54.02 |
| 2024-06-13 | 52.72 |
| 2024-06-12 | 51.41 |
| 2024-06-11 | 57.17 |
| 2024-06-07 | 60.57 |
| 2024-06-06 | 56.12 |
| 2024-06-05 | 59.00 |
| 2024-06-04 | 62.93 |
| 2024-06-03 | 50.10 |
| 2024-05-31 | 48.52 |
| 2024-05-30 | 48.52 |
| 2024-05-29 | 55.07 |
| 2024-05-28 | 52.72 |
| 2024-05-27 | 52.72 |
| 2024-05-24 | 52.98 |
| 2024-05-23 | 58.74 |
| 2024-05-22 | 65.55 |
| 2024-05-21 | 63.72 |
| 2024-05-20 | 71.05 |
| 2024-05-17 | 67.91 |
| 2024-05-16 | 51.93 |
| 2024-05-14 | 39.62 |
| 2024-05-13 | 41.45 |
| 2024-05-10 | 43.02 |
| 2024-05-09 | 32.55 |
| 2024-05-08 | 27.57 |
| 2024-05-07 | 34.12 |
| 2024-05-06 | 33.07 |
| 2024-05-03 | 39.36 |
| 2024-05-02 | 34.90 |
| 2024-04-30 | 23.12 |
| 2024-04-29 | 23.64 |
| 2024-04-26 | 15.26 |
| 2024-04-25 | 5.83 |
| 2024-04-24 | 2.42 |
| 2024-04-23 | 1.37 |
| 2024-04-22 | 2.42 |
| 2024-04-19 | 1.11 |
| 2024-04-18 | 0.06 |
| 2024-04-17 | -1.51 |
| 2024-04-16 | -6.22 |
| 2024-04-15 | -4.13 |
| 2024-04-12 | -2.56 |
| 2024-04-11 | 3.73 |
| 2024-04-10 | 6.61 |
| 2024-04-09 | 6.09 |
| 2024-04-08 | 6.35 |
| 2024-04-05 | 5.04 |
| 2024-04-03 | 6.87 |
| 2024-04-02 | 7.66 |
| 2024-03-28 | 12.90 |
| 2024-03-27 | 10.54 |
| 2024-03-26 | 14.73 |
| 2024-03-25 | 17.61 |
| 2024-03-22 | 17.09 |
| 2024-03-21 | 22.33 |
| 2024-03-20 | 18.66 |
| 2024-03-19 | 17.88 |
| 2024-03-18 | 26.26 |
| 2024-03-15 | 28.88 |
| 2024-03-14 | 35.43 |
| 2024-03-13 | 33.07 |
| 2024-03-12 | 35.16 |
| 2024-03-11 | 26.00 |
| 2024-03-08 | 25.21 |
| 2024-03-07 | 23.90 |
| 2024-03-06 | 26.00 |
| 2024-03-05 | 23.38 |
| 2024-03-04 | 28.09 |
| 2024-03-01 | 34.90 |
| 2024-02-29 | 37.00 |
| 2024-02-28 | 38.83 |
| 2024-02-27 | 43.55 |
| 2024-02-26 | 44.07 |
| 2024-02-23 | 45.38 |
| 2024-02-22 | 43.81 |
| 2024-02-21 | 43.28 |
| 2024-02-20 | 38.57 |
| 2024-02-19 | 34.90 |
| 2024-02-16 | 43.28 |
| 2024-02-15 | 32.55 |
| 2024-02-14 | 34.64 |
| 2024-02-09 | 31.50 |
| 2024-02-08 | 36.74 |
| 2024-02-07 | 33.07 |
| 2024-02-06 | 37.52 |
| 2024-02-05 | 30.19 |
| 2024-02-02 | 32.02 |
| 2024-02-01 | 26.78 |
| 2024-01-31 | 27.57 |
| 2024-01-30 | 28.62 |
| 2024-01-29 | 37.52 |
| 2024-01-26 | 35.69 |
| 2024-01-25 | 33.07 |
| 2024-01-24 | 23.12 |
| 2024-01-23 | 16.57 |
| 2024-01-22 | 10.02 |
| 2024-01-19 | 21.81 |
| 2024-01-18 | 24.95 |
| 2024-01-17 | 26.52 |
| 2024-01-16 | 34.12 |
| 2024-01-15 | 38.57 |
| 2024-01-12 | 41.19 |
| 2024-01-11 | 42.24 |
| 2024-01-10 | 40.40 |
| 2024-01-09 | 42.76 |
| 2024-01-08 | 46.95 |
| 2024-01-05 | 50.88 |
| 2024-01-04 | 51.41 |
| 2024-01-03 | 51.93 |
| 2024-01-02 | 54.81 |
| 2023-12-29 | 66.60 |
| 2023-12-28 | 60.57 |
| 2023-12-27 | 57.69 |
| 2023-12-22 | 62.15 |
| 2023-12-21 | 63.72 |
| 2023-12-20 | 62.15 |
| 2023-12-19 | 63.98 |
| 2023-12-18 | 67.38 |
| 2023-12-15 | 71.84 |
| 2023-12-14 | 66.34 |
| 2023-12-13 | 67.12 |
| 2023-12-12 | 79.43 |
| 2023-12-11 | 71.84 |
| 2023-12-08 | 73.93 |
| 2023-12-07 | 76.03 |
| 2023-12-06 | 78.91 |
| 2023-12-05 | 75.50 |
| 2023-12-04 | 79.17 |
| 2023-12-01 | 84.67 |
| 2023-11-30 | 86.51 |
| 2023-11-29 | 86.77 |
| 2023-11-28 | 98.03 |
| 2023-11-27 | 101.96 |
| 2023-11-24 | 104.06 |
| 2023-11-23 | 106.41 |
| 2023-11-22 | 97.77 |
| 2023-11-21 | 98.82 |
| 2023-11-20 | 99.34 |
| 2023-11-17 | 97.77 |
| 2023-11-16 | 97.25 |
| 2023-11-15 | 98.03 |
| 2023-11-14 | 94.89 |
| 2023-11-13 | 79.43 |
| 2023-11-10 | 84.67 |
| 2023-11-09 | 88.08 |
| 2023-11-08 | 106.41 |
| 2023-11-07 | 107.46 |
| 2023-11-06 | 118.20 |
| 2023-11-03 | 112.70 |
| 2023-11-02 | 111.39 |
| 2023-11-01 | 111.65 |
| 2023-10-31 | 113.22 |
| 2023-10-30 | 116.11 |
| 2023-10-27 | 118.20 |
| 2023-10-26 | 112.70 |
| 2023-10-25 | 118.20 |
| 2023-10-24 | 105.89 |
| 2023-10-20 | 104.84 |
| 2023-10-19 | 100.65 |
| 2023-10-18 | 105.89 |
| 2023-10-17 | 111.92 |
| 2023-10-16 | 112.18 |
| 2023-10-13 | 116.84 |
| 2023-10-12 | 120.41 |
| 2023-10-11 | 121.94 |
| 2023-10-10 | 117.09 |
| 2023-10-09 | 119.13 |
| 2023-10-06 | 122.45 |
| 2023-10-05 | 122.19 |
| 2023-10-04 | 121.68 |
| 2023-10-03 | 125.76 |
| 2023-09-29 | 130.09 |
| 2023-09-28 | 126.27 |
| 2023-09-27 | 125.25 |
| 2023-09-26 | 126.01 |
| 2023-09-25 | 134.93 |
| 2023-09-22 | 141.81 |
| 2023-09-21 | 135.95 |
| 2023-09-20 | 140.03 |
| 2023-09-19 | 140.28 |
| 2023-09-18 | 138.50 |
| 2023-09-15 | 143.08 |
| 2023-09-14 | 144.87 |
| 2023-09-13 | 147.16 |
| 2023-09-12 | 149.45 |
| 2023-09-11 | 145.38 |
| 2023-09-07 | 149.45 |
| 2023-09-06 | 155.82 |
| 2023-09-05 | 150.73 |
| 2023-09-04 | 159.90 |
| 2023-08-31 | 147.67 |
| 2023-08-30 | 155.82 |
| 2023-08-29 | 155.82 |
| 2023-08-28 | 140.79 |
| 2023-08-25 | 135.70 |
| 2023-08-24 | 138.24 |
| 2023-08-23 | 130.09 |
| 2023-08-22 | 132.38 |
| 2023-08-21 | 130.34 |
| 2023-08-18 | 137.73 |
| 2023-08-17 | 147.16 |
| 2023-08-16 | 149.71 |
| 2023-08-15 | 150.47 |
| 2023-08-14 | 150.98 |
| 2023-08-11 | 151.75 |
| 2023-08-10 | 149.45 |
| 2023-08-09 | 155.32 |
| 2023-08-08 | 152.51 |
| 2023-08-07 | 158.37 |
| 2023-08-04 | 169.07 |
| 2023-08-03 | 168.06 |
| 2023-08-02 | 159.90 |
| 2023-08-01 | 166.53 |
| 2023-07-31 | 160.92 |
| 2023-07-28 | 158.88 |
| 2023-07-27 | 152.51 |
| 2023-07-26 | 145.38 |
| 2023-07-25 | 144.61 |
| 2023-07-24 | 114.04 |
| 2023-07-21 | 123.21 |
| 2023-07-20 | 123.97 |
| 2023-07-19 | 117.09 |
| 2023-07-18 | 115.82 |
| 2023-07-14 | 122.19 |
| 2023-07-13 | 121.94 |
| 2023-07-12 | 114.80 |
| 2023-07-11 | 116.84 |
| 2023-07-10 | 114.04 |
| 2023-07-07 | 117.86 |
| 2023-07-06 | 119.13 |
| 2023-07-05 | 125.50 |
| 2023-07-04 | 126.27 |
| 2023-07-03 | 130.85 |
| 2023-06-30 | 132.13 |
| 2023-06-29 | 127.80 |
| 2023-06-28 | 131.11 |
| 2023-06-27 | 135.44 |
| 2023-06-26 | 122.45 |
| 2023-06-23 | 118.88 |
| 2023-06-21 | 128.82 |
| 2023-06-20 | 131.87 |
| 2023-06-19 | 138.24 |
| 2023-06-16 | 142.07 |
| 2023-06-15 | 141.05 |
| 2023-06-14 | 137.99 |
| 2023-06-13 | 137.22 |
| 2023-06-12 | 135.19 |
| 2023-06-09 | 135.44 |
| 2023-06-08 | 136.20 |
| 2023-06-07 | 124.49 |
| 2023-06-06 | 125.95 |
| 2023-06-05 | 115.25 |
| 2023-06-02 | 113.30 |
| 2023-06-01 | 93.84 |
| 2023-05-31 | 106.25 |
| 2023-05-30 | 108.19 |
| 2023-05-29 | 110.14 |
| 2023-05-25 | 112.08 |
| 2023-05-24 | 115.49 |
| 2023-05-23 | 119.62 |
| 2023-05-22 | 121.81 |
| 2023-05-19 | 119.87 |
| 2023-05-18 | 122.30 |
| 2023-05-17 | 122.06 |
| 2023-05-16 | 128.14 |
| 2023-05-15 | 129.84 |
| 2023-05-12 | 133.49 |
| 2023-05-11 | 135.19 |
| 2023-05-10 | 138.11 |
| 2023-05-09 | 147.59 |
| 2023-05-08 | 148.08 |
| 2023-05-05 | 151.00 |
| 2023-05-04 | 148.08 |
| 2023-05-03 | 150.03 |
| 2023-05-02 | 153.43 |
| 2023-04-28 | 162.30 |
| 2023-04-27 | 158.59 |
| 2023-04-26 | 153.96 |
| 2023-04-25 | 145.15 |
| 2023-04-24 | 150.25 |
| 2023-04-21 | 155.35 |
| 2023-04-20 | 157.20 |
| 2023-04-19 | 191.03 |
| 2023-04-18 | 200.76 |
| 2023-04-17 | 205.40 |
| 2023-04-14 | 207.71 |
| 2023-04-13 | 204.01 |
| 2023-04-12 | 200.30 |
| 2023-04-11 | 198.45 |
| 2023-04-06 | 177.59 |
| 2023-04-04 | 177.59 |
| 2023-04-03 | 178.98 |
| 2023-03-31 | 174.35 |
| 2023-03-30 | 183.15 |
| 2023-03-29 | 180.37 |
| 2023-03-28 | 181.30 |
| 2023-03-27 | 163.69 |
| 2023-03-24 | 171.10 |
| 2023-03-23 | 169.71 |
| 2023-03-22 | 172.49 |
| 2023-03-21 | 161.37 |
| 2023-03-20 | 158.13 |
| 2023-03-17 | 176.66 |
| 2023-03-16 | 166.47 |
| 2023-03-15 | 156.74 |
| 2023-03-14 | 150.71 |
| 2023-03-13 | 159.52 |
| 2023-03-10 | 168.32 |
| 2023-03-09 | 177.59 |
| 2023-03-08 | 183.62 |
| 2023-03-07 | 189.18 |
| 2023-03-06 | 190.10 |
| 2023-03-03 | 190.10 |
| 2023-03-02 | 183.15 |
| 2023-03-01 | 188.25 |
| 2023-02-28 | 167.86 |
| 2023-02-27 | 178.06 |
| 2023-02-24 | 169.25 |
| 2023-02-23 | 174.81 |
| 2023-02-22 | 178.52 |
| 2023-02-21 | 174.81 |
| 2023-02-20 | 166.47 |
| 2023-02-17 | 161.84 |
| 2023-02-16 | 165.08 |
| 2023-02-15 | 172.96 |
| 2023-02-14 | 180.84 |
| 2023-02-13 | 179.45 |
| 2023-02-10 | 174.35 |
| 2023-02-09 | 158.59 |
| 2023-02-08 | 147.47 |
| 2023-02-07 | 145.62 |
| 2023-02-06 | 144.69 |
| 2023-02-03 | 151.18 |
| 2023-02-02 | 160.44 |
| 2023-02-01 | 165.08 |
| 2023-01-31 | 163.69 |
| 2023-01-30 | 162.76 |
| 2023-01-27 | 169.71 |
| 2023-01-26 | 167.40 |
| 2023-01-20 | 162.30 |
| 2023-01-19 | 160.44 |
| 2023-01-18 | 155.81 |
| 2023-01-17 | 156.74 |
| 2023-01-16 | 156.74 |
| 2023-01-13 | 154.42 |
| 2023-01-12 | 147.01 |
| 2023-01-11 | 153.49 |
| 2023-01-10 | 153.96 |
| 2023-01-09 | 151.18 |
| 2023-01-06 | 152.10 |
| 2023-01-05 | 147.47 |
| 2023-01-04 | 142.83 |
| 2023-01-03 | 126.61 |
| 2022-12-30 | 118.97 |
| 2022-12-29 | 118.27 |
| 2022-12-28 | 124.99 |
| 2022-12-23 | 123.14 |
| 2022-12-22 | 121.98 |
| 2022-12-21 | 124.53 |
| 2022-12-20 | 122.21 |
| 2022-12-19 | 130.55 |
| 2022-12-16 | 130.79 |
| 2022-12-15 | 124.53 |
| 2022-12-14 | 123.83 |
| 2022-12-13 | 120.59 |
| 2022-12-12 | 125.69 |
| 2022-12-09 | 124.76 |
| 2022-12-08 | 116.65 |
| 2022-12-07 | 111.55 |
| 2022-12-06 | 124.30 |
| 2022-12-05 | 118.04 |
| 2022-12-02 | 121.29 |
| 2022-12-01 | 124.53 |
| 2022-11-30 | 128.01 |
| 2022-11-29 | 127.08 |
| 2022-11-28 | 114.10 |
| 2022-11-25 | 116.65 |
| 2022-11-24 | 108.31 |
| 2022-11-23 | 96.72 |
| 2022-11-22 | 96.49 |
| 2022-11-21 | 95.57 |
| 2022-11-18 | 99.04 |
| 2022-11-17 | 99.74 |
| 2022-11-16 | 93.71 |
| 2022-11-15 | 101.36 |
| 2022-11-14 | 96.96 |
| 2022-11-11 | 87.92 |
| 2022-11-10 | 70.77 |
| 2022-11-09 | 72.16 |
| 2022-11-08 | 64.75 |
| 2022-11-07 | 68.92 |
| 2022-11-04 | 66.83 |
| 2022-11-03 | 50.38 |
| 2022-11-02 | 61.04 |
| 2022-11-01 | 64.28 |
| 2022-10-31 | 55.25 |
| 2022-10-28 | 69.85 |
| 2022-10-27 | 81.66 |
| 2022-10-26 | 93.48 |
| 2022-10-25 | 104.14 |
| 2022-10-24 | 108.08 |
| 2022-10-21 | 128.01 |
| 2022-10-20 | 128.01 |
| 2022-10-19 | 129.40 |
| 2022-10-18 | 127.77 |
| 2022-10-17 | 114.57 |
| 2022-10-14 | 121.77 |
| 2022-10-13 | 117.29 |
| 2022-10-12 | 116.84 |
| 2022-10-11 | 116.17 |
| 2022-10-10 | 121.10 |
| 2022-10-07 | 121.55 |
| 2022-10-06 | 125.58 |
| 2022-10-05 | 126.93 |
| 2022-10-03 | 123.57 |
| 2022-09-30 | 112.58 |
| 2022-09-29 | 113.03 |
| 2022-09-28 | 121.10 |
| 2022-09-27 | 126.93 |
| 2022-09-26 | 126.03 |
| 2022-09-23 | 133.66 |
| 2022-09-22 | 138.59 |
| 2022-09-21 | 136.35 |
| 2022-09-20 | 138.14 |
| 2022-09-19 | 136.35 |
| 2022-09-16 | 140.83 |
| 2022-09-15 | 146.21 |
| 2022-09-14 | 137.69 |
| 2022-09-13 | 138.59 |
| 2022-09-09 | 139.49 |
| 2022-09-08 | 130.97 |
| 2022-09-07 | 133.66 |
| 2022-09-06 | 133.21 |
| 2022-09-05 | 123.57 |
| 2022-09-02 | 121.55 |
| 2022-09-01 | 124.01 |
| 2022-08-31 | 120.65 |
| 2022-08-30 | 123.79 |
| 2022-08-29 | 123.34 |
| 2022-08-26 | 122.67 |
| 2022-08-25 | 117.06 |
| 2022-08-24 | 114.60 |
| 2022-08-23 | 115.94 |
| 2022-08-22 | 117.29 |
| 2022-08-19 | 110.56 |
| 2022-08-18 | 107.65 |
| 2022-08-17 | 112.80 |
| 2022-08-16 | 112.80 |
| 2022-08-15 | 106.30 |
| 2022-08-12 | 109.66 |
| 2022-08-11 | 109.21 |
| 2022-08-10 | 108.32 |
| 2022-08-09 | 111.01 |
| 2022-08-08 | 111.01 |
| 2022-08-05 | 110.11 |
| 2022-08-04 | 109.44 |
| 2022-08-03 | 109.21 |
| 2022-08-02 | 113.92 |
| 2022-08-01 | 122.89 |
| 2022-07-29 | 119.75 |
| 2022-07-28 | 122.44 |
| 2022-07-27 | 119.98 |
| 2022-07-26 | 117.51 |
| 2022-07-25 | 109.89 |
| 2022-07-22 | 104.06 |
| 2022-07-21 | 106.52 |
| 2022-07-20 | 114.15 |
| 2022-07-19 | 121.32 |
| 2022-07-18 | 115.94 |
| 2022-07-15 | 110.34 |
| 2022-07-14 | 118.63 |
| 2022-07-13 | 116.61 |
| 2022-07-12 | 118.86 |
| 2022-07-11 | 121.55 |
| 2022-07-08 | 123.34 |
| 2022-07-07 | 119.75 |
| 2022-07-06 | 117.51 |
| 2022-07-05 | 124.24 |
| 2022-07-04 | 124.24 |
| 2022-06-30 | 125.58 |
| 2022-06-29 | 121.55 |
| 2022-06-28 | 119.31 |
| 2022-06-27 | 115.72 |
| 2022-06-24 | 111.91 |
| 2022-06-23 | 108.32 |
| 2022-06-22 | 103.83 |
| 2022-06-21 | 102.49 |
| 2022-06-20 | 97.33 |
| 2022-06-17 | 86.34 |
| 2022-06-16 | 87.46 |
| 2022-06-15 | 85.00 |
| 2022-06-14 | 82.31 |
| 2022-06-13 | 81.63 |
| 2022-06-10 | 85.67 |
| 2022-06-09 | 87.91 |
| 2022-06-08 | 89.71 |
| 2022-06-07 | 87.02 |
| 2022-06-06 | 90.42 |
| 2022-06-02 | 89.13 |
| 2022-06-01 | 92.15 |
| 2022-05-31 | 84.16 |
| 2022-05-30 | 83.08 |
| 2022-05-27 | 82.65 |
| 2022-05-26 | 78.76 |
| 2022-05-25 | 80.71 |
| 2022-05-24 | 77.69 |
| 2022-05-23 | 79.63 |
| 2022-05-20 | 80.92 |
| 2022-05-19 | 83.30 |
| 2022-05-18 | 76.17 |
| 2022-05-17 | 72.94 |
| 2022-05-16 | 73.37 |
| 2022-05-13 | 71.42 |
| 2022-05-12 | 63.87 |
| 2022-05-11 | 67.97 |
| 2022-05-10 | 67.97 |
| 2022-05-06 | 69.27 |
| 2022-05-05 | 75.31 |
| 2022-05-04 | 78.33 |
| 2022-05-03 | 80.28 |
| 2022-04-29 | 77.47 |
| 2022-04-28 | 74.23 |
| 2022-04-27 | 71.21 |
| 2022-04-26 | 73.37 |
| 2022-04-25 | 78.33 |
| 2022-04-22 | 83.73 |
| 2022-04-21 | 82.87 |
| 2022-04-20 | 86.54 |
| 2022-04-19 | 92.15 |
| 2022-04-14 | 92.58 |
| 2022-04-13 | 90.64 |
| 2022-04-12 | 86.54 |
| 2022-04-11 | 90.86 |
| 2022-04-08 | 91.07 |
| 2022-04-07 | 85.03 |
| 2022-04-06 | 89.78 |
| 2022-04-04 | 76.82 |
| 2022-04-01 | 70.34 |
| 2022-03-31 | 68.19 |
| 2022-03-30 | 70.13 |
| 2022-03-29 | 65.16 |
| 2022-03-28 | 67.11 |
| 2022-03-25 | 69.48 |
| 2022-03-24 | 71.86 |
| 2022-03-23 | 72.29 |
| 2022-03-22 | 71.64 |
| 2022-03-21 | 66.46 |
| 2022-03-18 | 68.83 |
| 2022-03-17 | 67.97 |
| 2022-03-16 | 54.58 |
| 2022-03-15 | 49.19 |
| 2022-03-14 | 59.55 |
| 2022-03-11 | 66.24 |
| 2022-03-10 | 69.91 |
| 2022-03-09 | 70.56 |
| 2022-03-08 | 69.05 |
| 2022-03-07 | 70.34 |
| 2022-03-04 | 69.91 |
| 2022-03-03 | 70.13 |
| 2022-03-02 | 67.11 |
| 2022-03-01 | 67.11 |
| 2022-02-28 | 68.83 |
| 2022-02-25 | 67.75 |
| 2022-02-24 | 72.50 |
| 2022-02-23 | 76.17 |
| 2022-02-22 | 79.84 |
| 2022-02-21 | 80.49 |
| 2022-02-18 | 80.49 |
| 2022-02-17 | 78.98 |
| 2022-02-16 | 78.12 |
| 2022-02-15 | 76.39 |
| 2022-02-14 | 79.20 |
| 2022-02-11 | 80.49 |
| 2022-02-10 | 79.20 |
| 2022-02-09 | 75.74 |
| 2022-02-08 | 73.58 |
| 2022-02-07 | 72.72 |
| 2022-02-04 | 74.66 |
| 2022-01-31 | 70.56 |
| 2022-01-28 | 69.91 |
| 2022-01-27 | 68.83 |
| 2022-01-26 | 72.50 |
| 2022-01-25 | 68.40 |
| 2022-01-24 | 69.91 |
| 2022-01-21 | 68.40 |
| 2022-01-20 | 65.38 |
| 2022-01-19 | 65.81 |
| 2022-01-18 | 59.33 |
| 2022-01-17 | 59.12 |
| 2022-01-14 | 61.06 |
| 2022-01-13 | 57.82 |
| 2022-01-12 | 61.06 |
| 2022-01-11 | 58.47 |
| 2022-01-10 | 57.82 |
| 2022-01-07 | 56.74 |
| 2022-01-06 | 50.70 |
| 2022-01-05 | 50.70 |
| 2022-01-04 | 51.35 |
| 2022-01-03 | 47.46 |
| 2021-12-31 | 48.32 |
| 2021-12-30 | 47.46 |
| 2021-12-29 | 47.46 |
| 2021-12-28 | 49.62 |
| 2021-12-24 | 47.24 |
| 2021-12-23 | 47.89 |
| 2021-12-22 | 45.73 |
| 2021-12-21 | 45.95 |
| 2021-12-20 | 45.30 |
| 2021-12-17 | 48.75 |
| 2021-12-16 | 50.48 |
| 2021-12-15 | 50.05 |
| 2021-12-14 | 48.97 |
| 2021-12-13 | 50.70 |
| 2021-12-10 | 53.29 |
| 2021-12-09 | 52.86 |
| 2021-12-08 | 51.56 |
| 2021-12-07 | 52.43 |
| 2021-12-06 | 52.64 |
| 2021-12-03 | 54.80 |
| 2021-12-02 | 57.17 |
| 2021-12-01 | 57.39 |
| 2021-11-30 | 57.17 |
| 2021-11-29 | 57.17 |
| 2021-11-26 | 57.61 |
| 2021-11-25 | 60.20 |
| 2021-11-24 | 60.20 |
| 2021-11-23 | 58.69 |
| 2021-11-22 | 56.53 |
| 2021-11-19 | 56.31 |
| 2021-11-18 | 54.58 |
| 2021-11-17 | 55.45 |
| 2021-11-16 | 55.45 |
| 2021-11-15 | 53.29 |
| 2021-11-12 | 54.37 |
| 2021-11-11 | 56.53 |
| 2021-11-10 | 50.70 |
| 2021-11-09 | 45.52 |
| 2021-11-08 | 45.30 |
| 2021-11-05 | 41.41 |
| 2021-11-04 | 40.55 |
| 2021-11-03 | 43.36 |
| 2021-11-02 | 44.87 |
| 2021-11-01 | 46.38 |
| 2021-10-29 | 48.11 |
| 2021-10-28 | 46.16 |
| 2021-10-27 | 47.89 |
| 2021-10-26 | 48.32 |
| 2021-10-25 | 53.29 |
| 2021-10-22 | 55.45 |
| 2021-10-21 | 50.48 |
| 2021-10-20 | 47.03 |
| 2021-10-19 | 47.24 |
| 2021-10-18 | 48.54 |
| 2021-10-15 | 51.00 |
| 2021-10-12 | 51.00 |
| 2021-10-11 | 50.79 |
| 2021-10-08 | 50.79 |
| 2021-10-07 | 52.24 |
| 2021-10-06 | 51.00 |
| 2021-10-05 | 50.38 |
| 2021-10-04 | 53.27 |
| 2021-09-30 | 51.00 |
| 2021-09-29 | 49.14 |
| 2021-09-28 | 50.79 |
| 2021-09-27 | 44.19 |
| 2021-09-24 | 45.64 |
| 2021-09-23 | 49.76 |
| 2021-09-21 | 45.43 |
| 2021-09-20 | 43.37 |
| 2021-09-17 | 50.38 |
| 2021-09-16 | 47.91 |
| 2021-09-15 | 49.97 |
| 2021-09-14 | 51.62 |
| 2021-09-13 | 54.30 |
| 2021-09-10 | 52.86 |
| 2021-09-09 | 50.79 |
| 2021-09-08 | 52.86 |
| 2021-09-07 | 53.68 |
| 2021-09-06 | 52.44 |
| 2021-09-03 | 53.48 |
| 2021-09-02 | 52.24 |
| 2021-09-01 | 51.00 |
| 2021-08-31 | 50.38 |
| 2021-08-30 | 51.00 |
| 2021-08-27 | 50.18 |
| 2021-08-26 | 51.00 |
| 2021-08-25 | 52.86 |
| 2021-08-24 | 50.18 |
| 2021-08-23 | 47.08 |
| 2021-08-20 | 47.29 |
| 2021-08-19 | 52.03 |
| 2021-08-18 | 51.41 |
| 2021-08-17 | 47.49 |
| 2021-08-16 | 51.21 |
| 2021-08-13 | 52.24 |
| 2021-08-12 | 53.89 |
| 2021-08-11 | 53.68 |
| 2021-08-10 | 51.00 |
| 2021-08-09 | 49.56 |
| 2021-08-06 | 47.49 |
| 2021-08-05 | 48.32 |
| 2021-08-04 | 48.32 |
| 2021-08-03 | 50.59 |
| 2021-08-02 | 50.18 |
| 2021-07-30 | 49.14 |
| 2021-07-29 | 50.59 |
| 2021-07-28 | 48.73 |
| 2021-07-27 | 49.14 |
| 2021-07-26 | 53.48 |
| 2021-07-23 | 61.11 |
| 2021-07-22 | 63.17 |
| 2021-07-21 | 62.96 |
| 2021-07-20 | 62.55 |
| 2021-07-19 | 64.41 |
| 2021-07-16 | 67.71 |
| 2021-07-15 | 66.47 |
| 2021-07-14 | 65.65 |
| 2021-07-13 | 66.27 |
| 2021-07-12 | 66.06 |
| 2021-07-09 | 64.82 |
| 2021-07-08 | 66.88 |
| 2021-07-07 | 68.74 |
| 2021-07-06 | 68.74 |
| 2021-07-05 | 67.92 |
| 2021-07-02 | 68.12 |
| 2021-06-30 | 68.74 |
| 2021-06-29 | 68.95 |
| 2021-06-28 | 68.12 |
| 2021-06-25 | 70.60 |
| 2021-06-24 | 71.22 |
| 2021-06-23 | 70.18 |
| 2021-06-22 | 69.57 |
| 2021-06-21 | 70.39 |
| 2021-06-18 | 73.69 |
| 2021-06-17 | 79.88 |
| 2021-06-16 | 78.85 |
| 2021-06-15 | 85.66 |
| 2021-06-11 | 95.35 |
| 2021-06-10 | 90.40 |
| 2021-06-09 | 94.94 |
| 2021-06-08 | 97.00 |
| 2021-06-07 | 98.03 |
| 2021-06-04 | 95.97 |
| 2021-06-03 | 96.69 |
| 2021-06-02 | 96.69 |
| 2021-06-01 | 91.70 |
| 2021-05-31 | 92.70 |
| 2021-05-28 | 91.70 |
| 2021-05-27 | 92.70 |
| 2021-05-26 | 90.70 |
| 2021-05-25 | 86.71 |
| 2021-05-24 | 85.71 |
| 2021-05-21 | 85.71 |
| 2021-05-20 | 86.71 |
| 2021-05-18 | 84.71 |
| 2021-05-17 | 80.72 |
| 2021-05-14 | 78.72 |
| 2021-05-13 | 78.72 |
| 2021-05-12 | 82.71 |
| 2021-05-11 | 86.71 |
| 2021-05-10 | 85.71 |
| 2021-05-07 | 86.71 |
| 2021-05-06 | 83.71 |
| 2021-05-05 | 84.71 |
| 2021-05-04 | 81.72 |
| 2021-05-03 | 80.72 |
| 2021-04-30 | 79.72 |
| 2021-04-29 | 81.72 |
| 2021-04-28 | 81.72 |
| 2021-04-27 | 82.71 |
| 2021-04-26 | 80.72 |
| 2021-04-23 | 83.71 |
| 2021-04-22 | 85.71 |
| 2021-04-21 | 86.71 |
| 2021-04-20 | 86.71 |
| 2021-04-19 | 88.70 |
| 2021-04-16 | 82.71 |
| 2021-04-15 | 79.72 |
| 2021-04-14 | 77.72 |
| 2021-04-13 | 75.73 |
| 2021-04-12 | 76.72 |
| 2021-04-09 | 77.72 |
| 2021-04-08 | 79.72 |
| 2021-04-07 | 80.72 |
| 2021-04-01 | 76.72 |
| 2021-03-31 | 75.73 |
| 2021-03-30 | 77.72 |
| 2021-03-29 | 77.72 |
| 2021-03-26 | 73.73 |
| 2021-03-25 | 72.73 |
| 2021-03-24 | 72.73 |
| 2021-03-23 | 75.73 |
| 2021-03-22 | 75.73 |
| 2021-03-19 | 75.73 |
| 2021-03-18 | 76.72 |
| 2021-03-17 | 78.72 |
| 2021-03-16 | 74.73 |
| 2021-03-15 | 70.73 |
| 2021-03-12 | 63.74 |
| 2021-03-11 | 62.75 |
| 2021-03-10 | 63.74 |
| 2021-03-09 | 61.75 |
| 2021-03-08 | 62.75 |
| 2021-03-05 | 65.74 |
| 2021-03-04 | 68.74 |
| 2021-03-03 | 71.73 |
| 2021-03-02 | 72.73 |
| 2021-03-01 | 73.73 |
| 2021-02-26 | 71.73 |
| 2021-02-25 | 74.73 |
| 2021-02-24 | 66.74 |
| 2021-02-23 | 68.74 |
| 2021-02-22 | 62.75 |
| 2021-02-19 | 60.75 |
| 2021-02-18 | 60.75 |
| 2021-02-17 | 60.75 |
| 2021-02-16 | 61.75 |
| 2021-02-11 | 60.75 |
| 2021-02-10 | 56.75 |
| 2021-02-09 | 54.76 |
| 2021-02-08 | 53.76 |
| 2021-02-05 | 53.76 |
| 2021-02-04 | 53.76 |
| 2021-02-03 | 52.76 |
| 2021-02-02 | 53.76 |
| 2021-02-01 | 51.76 |
| 2021-01-29 | 51.76 |
| 2021-01-28 | 50.76 |
| 2021-01-27 | 52.76 |
| 2021-01-26 | 51.76 |
| 2021-01-25 | 52.76 |
| 2021-01-22 | 55.76 |
| 2021-01-21 | 60.75 |
| 2021-01-20 | 63.74 |
| 2021-01-19 | 63.74 |
| 2021-01-18 | 58.75 |
| 2021-01-15 | 55.76 |
| 2021-01-14 | 56.75 |
| 2021-01-13 | 57.75 |
| 2021-01-12 | 56.75 |
| 2021-01-11 | 55.76 |
| 2021-01-08 | 54.76 |
| 2021-01-07 | 53.76 |
| 2021-01-06 | 54.76 |
| 2021-01-05 | 52.76 |
| 2021-01-04 | 51.76 |
| 2020-12-31 | 55.76 |
| 2020-12-30 | 51.76 |
| 2020-12-29 | 51.76 |
| 2020-12-28 | 47.77 |
| 2020-12-24 | 50.76 |
| 2020-12-23 | 51.76 |
| 2020-12-22 | 50.76 |
| 2020-12-21 | 52.76 |
| 2020-12-18 | 53.76 |
| 2020-12-17 | 55.76 |
| 2020-12-16 | 54.76 |
| 2020-12-15 | 54.76 |
| 2020-12-14 | 56.75 |
| 2020-12-11 | 55.76 |
| 2020-12-10 | 55.76 |
| 2020-12-09 | 57.75 |
| 2020-12-08 | 58.75 |
| 2020-12-07 | 61.75 |
| 2020-12-04 | 62.75 |
| 2020-12-03 | 62.75 |
| 2020-12-02 | 65.74 |
| 2020-12-01 | 64.74 |
| 2020-11-30 | 60.75 |
| 2020-11-27 | 62.75 |
| 2020-11-26 | 56.75 |
| 2020-11-25 | 56.75 |
| 2020-11-24 | 57.75 |
| 2020-11-23 | 54.76 |
| 2020-11-20 | 55.76 |
| 2020-11-19 | 56.75 |
| 2020-11-18 | 57.75 |
| 2020-11-17 | 57.75 |
| 2020-11-16 | 57.75 |
| 2020-11-13 | 58.75 |
| 2020-11-12 | 58.75 |
| 2020-11-11 | 60.75 |
| 2020-11-10 | 62.75 |
| 2020-11-09 | 58.75 |
| 2020-11-06 | 60.75 |
| 2020-11-05 | 55.76 |
| 2020-11-04 | 51.76 |
| 2020-11-03 | 49.77 |
| 2020-11-02 | 50.76 |
| 2020-10-30 | 49.77 |
| 2020-10-29 | 49.77 |
| 2020-10-28 | 50.76 |
| 2020-10-27 | 53.76 |
| 2020-10-23 | 52.76 |
| 2020-10-22 | 53.76 |
| 2020-10-21 | 50.76 |
| 2020-10-20 | 51.76 |
| 2020-10-19 | 53.76 |
| 2020-10-16 | 54.76 |
| 2020-10-15 | 57.05 |
| 2020-10-14 | 57.05 |
| 2020-10-12 | 57.05 |
| 2020-10-09 | 52.24 |
| 2020-10-08 | 54.16 |
| 2020-10-07 | 53.20 |
| 2020-10-06 | 50.31 |
| 2020-10-05 | 47.42 |
| 2020-09-30 | 45.49 |
| 2020-09-29 | 41.64 |
| 2020-09-28 | 41.64 |
| 2020-09-25 | 38.75 |
| 2020-09-24 | 40.67 |
| 2020-09-23 | 41.64 |
| 2020-09-22 | 42.60 |
| 2020-09-21 | 42.60 |
| 2020-09-18 | 45.49 |
| 2020-09-17 | 43.56 |
| 2020-09-16 | 44.53 |
| 2020-09-15 | 43.56 |
| 2020-09-14 | 43.56 |
| 2020-09-11 | 43.56 |
| 2020-09-10 | 42.60 |
| 2020-09-09 | 41.64 |
| 2020-09-08 | 40.67 |
| 2020-09-07 | 42.60 |
| 2020-09-04 | 42.60 |
| 2020-09-03 | 43.56 |
| 2020-09-02 | 42.60 |
| 2020-09-01 | 44.53 |
| 2020-08-31 | 42.60 |
| 2020-08-28 | 47.42 |
| 2020-08-27 | 47.42 |
| 2020-08-26 | 49.35 |
| 2020-08-25 | 49.35 |
| 2020-08-24 | 46.46 |
| 2020-08-21 | 45.49 |
| 2020-08-20 | 44.53 |
| 2020-08-19 | 41.64 |
| 2020-08-18 | 43.56 |
| 2020-08-17 | 42.60 |
| 2020-08-14 | 39.71 |
| 2020-08-13 | 36.82 |
| 2020-08-12 | 36.82 |
| 2020-08-11 | 37.78 |
| 2020-08-10 | 36.82 |
| 2020-08-07 | 36.82 |
| 2020-08-06 | 36.82 |
| 2020-08-05 | 36.82 |
| 2020-08-04 | 39.71 |
| 2020-08-03 | 37.78 |
| 2020-07-31 | 36.82 |
| 2020-07-30 | 34.89 |
| 2020-07-29 | 35.86 |
| 2020-07-28 | 34.89 |
| 2020-07-27 | 36.82 |
| 2020-07-24 | 40.67 |
| 2020-07-23 | 43.56 |
| 2020-07-22 | 40.67 |
| 2020-07-21 | 43.56 |
| 2020-07-20 | 46.46 |
| 2020-07-17 | 42.60 |
| 2020-07-16 | 42.60 |
| 2020-07-15 | 41.64 |
| 2020-07-14 | 42.60 |
| 2020-07-13 | 44.53 |
| 2020-07-10 | 46.46 |
| 2020-07-09 | 48.38 |
| 2020-07-08 | 47.42 |
| 2020-07-07 | 44.53 |
| 2020-07-06 | 51.27 |
| 2020-07-03 | 44.53 |
| 2020-07-02 | 39.71 |
| 2020-06-30 | 32.97 |
| 2020-06-29 | 33.93 |
| 2020-06-26 | 35.86 |
| 2020-06-24 | 35.86 |
| 2020-06-23 | 36.82 |
| 2020-06-22 | 38.75 |
| 2020-06-19 | 37.78 |
| 2020-06-18 | 36.82 |
| 2020-06-17 | 36.82 |
| 2020-06-16 | 36.82 |
| 2020-06-15 | 34.89 |
| 2020-06-12 | 35.86 |
| 2020-06-11 | 37.78 |
| 2020-06-10 | 39.71 |
| 2020-06-09 | 40.67 |
| 2020-06-08 | 40.67 |
| 2020-06-05 | 38.75 |
| 2020-06-04 | 35.86 |
| 2020-06-03 | 36.82 |
| 2020-06-02 | 35.86 |
| 2020-06-01 | 35.95 |
| 2020-05-29 | 29.43 |
| 2020-05-28 | 28.50 |
| 2020-05-27 | 29.43 |
| 2020-05-26 | 29.43 |
| 2020-05-25 | 28.50 |
| 2020-05-22 | 27.57 |
| 2020-05-21 | 32.23 |
| 2020-05-20 | 32.23 |
| 2020-05-19 | 35.02 |
| 2020-05-18 | 33.16 |
| 2020-05-15 | 32.23 |
| 2020-05-14 | 33.16 |
| 2020-05-13 | 34.09 |
| 2020-05-12 | 35.02 |
| 2020-05-11 | 36.88 |
| 2020-05-08 | 35.02 |
| 2020-05-07 | 31.30 |
| 2020-05-06 | 34.09 |
| 2020-05-05 | 34.09 |
| 2020-05-04 | 32.23 |
| 2020-04-29 | 36.88 |
| 2020-04-28 | 34.09 |
| 2020-04-27 | 34.09 |
| 2020-04-24 | 32.23 |
| 2020-04-23 | 34.09 |
| 2020-04-22 | 36.88 |
| 2020-04-21 | 33.16 |
| 2020-04-20 | 34.09 |
| 2020-04-17 | 35.95 |
| 2020-04-16 | 32.23 |
| 2020-04-15 | 35.95 |
| 2020-04-14 | 37.82 |
| 2020-04-09 | 37.82 |
| 2020-04-08 | 34.09 |
| 2020-04-07 | 35.02 |
| 2020-04-06 | 34.09 |
| 2020-04-03 | 32.23 |
| 2020-04-02 | 31.30 |
| 2020-04-01 | 28.50 |
| 2020-03-31 | 30.37 |
| 2020-03-30 | 30.37 |
| 2020-03-27 | 34.09 |
| 2020-03-26 | 31.30 |
| 2020-03-25 | 31.30 |
| 2020-03-24 | 25.71 |
| 2020-03-23 | 17.33 |
| 2020-03-20 | 24.78 |
| 2020-03-19 | 18.26 |
| 2020-03-18 | 22.92 |
| 2020-03-17 | 28.50 |
| 2020-03-16 | 35.95 |
| 2020-03-13 | 42.47 |
| 2020-03-12 | 47.13 |
| 2020-03-11 | 50.85 |
| 2020-03-10 | 43.40 |
| 2020-03-09 | 44.33 |
| 2020-03-06 | 49.92 |
| 2020-03-05 | 53.65 |
| 2020-03-04 | 50.85 |
| 2020-03-03 | 49.92 |
| 2020-03-02 | 49.92 |
| 2020-02-28 | 48.06 |
| 2020-02-27 | 52.71 |
| 2020-02-26 | 51.78 |
| 2020-02-25 | 50.85 |
| 2020-02-24 | 51.78 |
| 2020-02-21 | 53.65 |
| 2020-02-20 | 57.37 |
| 2020-02-19 | 57.37 |
| 2020-02-18 | 56.44 |
| 2020-02-17 | 56.44 |
| 2020-02-14 | 59.23 |
| 2020-02-13 | 55.51 |
| 2020-02-12 | 54.58 |
| 2020-02-11 | 54.58 |
| 2020-02-10 | 52.71 |
| 2020-02-07 | 54.58 |
| 2020-02-06 | 54.58 |
| 2020-02-05 | 48.99 |
| 2020-02-04 | 48.99 |
| 2020-02-03 | 45.26 |
| 2020-01-31 | 46.20 |
| 2020-01-30 | 47.13 |
| 2020-01-29 | 51.78 |
| 2020-01-24 | 57.37 |
| 2020-01-23 | 57.37 |
| 2020-01-22 | 60.16 |
| 2020-01-21 | 60.16 |
| 2020-01-20 | 62.96 |
| 2020-01-17 | 64.82 |
| 2020-01-16 | 64.82 |
| 2020-01-15 | 64.82 |
| 2020-01-14 | 64.82 |
| 2020-01-13 | 64.82 |
| 2020-01-10 | 64.82 |
| 2020-01-09 | 64.82 |
| 2020-01-08 | 62.96 |
| 2020-01-07 | 65.75 |
| 2020-01-06 | 66.68 |
| 2020-01-03 | 69.48 |
| 2020-01-02 | 70.41 |
| 2019-12-31 | 67.61 |
| 2019-12-30 | 66.68 |
| 2019-12-27 | 64.82 |
| 2019-12-24 | 62.96 |
| 2019-12-23 | 62.96 |
| 2019-12-20 | 62.03 |
| 2019-12-19 | 62.96 |
| 2019-12-18 | 62.96 |
| 2019-12-17 | 64.82 |
| 2019-12-16 | 62.96 |
| 2019-12-13 | 60.16 |
| 2019-12-12 | 59.23 |
| 2019-12-11 | 59.23 |
| 2019-12-10 | 57.37 |
| 2019-12-09 | 57.37 |
| 2019-12-06 | 56.44 |
| 2019-12-05 | 53.65 |
| 2019-12-04 | 52.71 |
| 2019-12-03 | 54.58 |
| 2019-12-02 | 56.44 |
| 2019-11-29 | 55.51 |
| 2019-11-28 | 57.37 |
| 2019-11-27 | 58.30 |
| 2019-11-26 | 58.30 |
| 2019-11-25 | 56.44 |
| 2019-11-22 | 53.65 |
| 2019-11-21 | 53.65 |
| 2019-11-20 | 56.44 |
| 2019-11-19 | 56.44 |
| 2019-11-18 | 55.51 |
| 2019-11-15 | 52.71 |
| 2019-11-14 | 54.58 |
| 2019-11-13 | 57.37 |
| 2019-11-12 | 60.16 |
| 2019-11-11 | 59.23 |
| 2019-11-08 | 63.89 |
| 2019-11-07 | 65.75 |
| 2019-11-06 | 65.75 |
| 2019-11-05 | 63.89 |
| 2019-11-04 | 62.96 |
| 2019-11-01 | 62.03 |
| 2019-10-31 | 61.10 |
| 2019-10-30 | 61.10 |
| 2019-10-29 | 60.16 |
| 2019-10-28 | 60.16 |
| 2019-10-25 | 62.03 |
| 2019-10-24 | 62.96 |
| 2019-10-23 | 61.10 |
| 2019-10-22 | 62.96 |
| 2019-10-21 | 62.03 |
| 2019-10-18 | 62.03 |
| 2019-10-17 | 59.23 |
| 2019-10-16 | 61.10 |
| 2019-10-15 | 58.02 |
| 2019-10-14 | 59.83 |
| 2019-10-11 | 58.02 |
| 2019-10-10 | 55.31 |
| 2019-10-09 | 56.22 |
| 2019-10-08 | 55.31 |
| 2019-10-04 | 55.31 |
| 2019-10-03 | 56.22 |
| 2019-10-02 | 55.31 |
| 2019-09-30 | 53.51 |
| 2019-09-27 | 51.70 |
| 2019-09-26 | 53.51 |
| 2019-09-25 | 55.31 |
| 2019-09-24 | 56.22 |
| 2019-09-23 | 59.83 |
| 2019-09-20 | 61.63 |
| 2019-09-19 | 61.63 |
| 2019-09-18 | 62.54 |
| 2019-09-17 | 59.83 |
| 2019-09-16 | 61.63 |
| 2019-09-13 | 61.63 |
| 2019-09-12 | 60.73 |
| 2019-09-11 | 57.12 |
| 2019-09-10 | 56.22 |
| 2019-09-09 | 56.22 |
| 2019-09-06 | 56.22 |
| 2019-09-05 | 56.22 |
| 2019-09-04 | 55.31 |
| 2019-09-03 | 51.70 |
| 2019-09-02 | 52.60 |
| 2019-08-30 | 52.60 |
| 2019-08-29 | 52.60 |
| 2019-08-28 | 56.22 |
| 2019-08-27 | 58.02 |
| 2019-08-26 | 56.22 |
| 2019-08-23 | 60.73 |
| 2019-08-22 | 61.63 |
| 2019-08-21 | 61.63 |
| 2019-08-20 | 56.22 |
| 2019-08-19 | 59.83 |
| 2019-08-16 | 58.93 |
| 2019-08-15 | 64.34 |
| 2019-08-14 | 55.31 |
| 2019-08-13 | 40.87 |
| 2019-08-12 | 48.09 |
| 2019-08-09 | 48.99 |
| 2019-08-08 | 51.70 |
| 2019-08-07 | 50.80 |
| 2019-08-06 | 49.90 |
| 2019-08-05 | 51.70 |
| 2019-08-02 | 58.93 |
| 2019-08-01 | 61.63 |
| 2019-07-31 | 60.73 |
| 2019-07-30 | 60.73 |
| 2019-07-29 | 61.63 |
| 2019-07-26 | 63.44 |
| 2019-07-25 | 65.25 |
| 2019-07-24 | 63.44 |
| 2019-07-23 | 63.44 |
| 2019-07-22 | 65.25 |
| 2019-07-19 | 70.66 |
| 2019-07-18 | 68.86 |
| 2019-07-17 | 69.76 |
| 2019-07-16 | 70.66 |
| 2019-07-15 | 71.57 |
| 2019-07-12 | 69.76 |
| 2019-07-11 | 72.47 |
| 2019-07-10 | 68.86 |
| 2019-07-09 | 68.86 |
| 2019-07-08 | 67.05 |
| 2019-07-05 | 69.76 |
| 2019-07-04 | 67.96 |
| 2019-07-03 | 67.05 |
| 2019-07-02 | 66.15 |
| 2019-06-28 | 59.83 |
| 2019-06-27 | 58.93 |
| 2019-06-26 | 56.22 |
| 2019-06-25 | 56.22 |
| 2019-06-24 | 58.02 |
| 2019-06-21 | 58.02 |
| 2019-06-20 | 57.12 |
| 2019-06-19 | 55.31 |
| 2019-06-18 | 54.41 |
| 2019-06-17 | 53.51 |
| 2019-06-14 | 54.41 |
| 2019-06-13 | 57.12 |
| 2019-06-12 | 55.31 |
| 2019-06-11 | 60.73 |
| 2019-06-10 | 58.93 |
| 2019-06-06 | 56.22 |
| 2019-06-05 | 55.31 |
| 2019-06-04 | 53.51 |
| 2019-06-03 | 57.12 |
| 2019-05-31 | 56.13 |
| 2019-05-30 | 56.13 |
| 2019-05-29 | 55.25 |
| 2019-05-28 | 56.13 |
| 2019-05-27 | 50.86 |
| 2019-05-24 | 50.86 |
| 2019-05-23 | 49.99 |
| 2019-05-22 | 52.62 |
| 2019-05-21 | 50.86 |
| 2019-05-20 | 50.86 |
| 2019-05-17 | 54.37 |
| 2019-05-16 | 55.25 |
| 2019-05-15 | 53.49 |
| 2019-05-14 | 51.74 |
| 2019-05-10 | 55.25 |
| 2019-05-09 | 52.62 |
| 2019-05-08 | 56.13 |
| 2019-05-07 | 57.88 |
| 2019-05-06 | 57.00 |
| 2019-05-03 | 61.39 |
| 2019-05-02 | 59.63 |
| 2019-04-30 | 59.63 |
| 2019-04-29 | 61.39 |
| 2019-04-26 | 60.51 |
| 2019-04-25 | 61.39 |
| 2019-04-24 | 63.14 |
| 2019-04-23 | 64.02 |
| 2019-04-18 | 66.65 |
| 2019-04-17 | 68.41 |
| 2019-04-16 | 70.16 |
| 2019-04-15 | 71.04 |
| 2019-04-12 | 67.53 |
| 2019-04-11 | 65.77 |
| 2019-04-10 | 68.41 |
| 2019-04-09 | 68.41 |
| 2019-04-08 | 67.53 |
| 2019-04-04 | 68.41 |
| 2019-04-03 | 70.16 |
| 2019-04-02 | 69.28 |
| 2019-04-01 | 67.53 |
| 2019-03-29 | 65.77 |
| 2019-03-28 | 63.14 |
| 2019-03-27 | 66.65 |
| 2019-03-26 | 60.51 |
| 2019-03-25 | 57.88 |
| 2019-03-22 | 56.13 |
| 2019-03-21 | 59.63 |
| 2019-03-20 | 62.27 |
| 2019-03-19 | 60.51 |
| 2019-03-18 | 59.63 |
| 2019-03-15 | 55.25 |
| 2019-03-14 | 60.51 |
| 2019-03-13 | 58.76 |
| 2019-03-12 | 58.76 |
| 2019-03-11 | 57.00 |
| 2019-03-08 | 56.13 |
| 2019-03-07 | 57.00 |
| 2019-03-06 | 58.76 |
| 2019-03-05 | 59.63 |
| 2019-03-04 | 59.63 |
| 2019-03-01 | 57.88 |
| 2019-02-28 | 58.76 |
| 2019-02-27 | 43.85 |
| 2019-02-26 | 45.60 |
| 2019-02-25 | 43.85 |
| 2019-02-22 | 42.97 |
| 2019-02-21 | 41.22 |
| 2019-02-20 | 39.46 |
| 2019-02-19 | 38.58 |
| 2019-02-18 | 35.95 |
| 2019-02-15 | 35.08 |
| 2019-02-14 | 37.71 |
| 2019-02-13 | 38.58 |
| 2019-02-12 | 38.58 |
| 2019-02-11 | 38.58 |
| 2019-02-08 | 38.58 |
| 2019-02-04 | 34.20 |
| 2019-02-01 | 34.20 |
| 2019-01-31 | 33.32 |
| 2019-01-30 | 32.44 |
| 2019-01-29 | 32.44 |
| 2019-01-28 | 33.32 |
| 2019-01-25 | 36.83 |
| 2019-01-24 | 37.71 |
| 2019-01-23 | 36.83 |
| 2019-01-22 | 36.83 |
| 2019-01-21 | 34.20 |
| 2019-01-18 | 32.44 |
| 2019-01-17 | 32.44 |
| 2019-01-16 | 31.57 |
| 2019-01-15 | 29.81 |
| 2019-01-14 | 28.06 |
| 2019-01-11 | 28.06 |
| 2019-01-10 | 27.18 |
| 2019-01-09 | 27.18 |
| 2019-01-08 | 27.18 |
| 2019-01-07 | 26.30 |
| 2019-01-04 | 24.55 |
| 2019-01-03 | 23.67 |
| 2019-01-02 | 23.67 |
| 2018-12-31 | 26.30 |
| 2018-12-28 | 22.80 |
| 2018-12-27 | 21.92 |
| 2018-12-24 | 21.04 |
| 2018-12-21 | 22.80 |
| 2018-12-20 | 23.67 |
| 2018-12-19 | 22.80 |
| 2018-12-18 | 23.67 |
| 2018-12-17 | 24.55 |
| 2018-12-14 | 26.30 |
| 2018-12-13 | 25.43 |
| 2018-12-12 | 22.80 |
| 2018-12-11 | 21.92 |
| 2018-12-10 | 21.92 |
| 2018-12-07 | 23.67 |
| 2018-12-06 | 22.80 |
| 2018-12-05 | 27.18 |
| 2018-12-04 | 28.06 |
| 2018-12-03 | 28.06 |
| 2018-11-30 | 27.18 |
| 2018-11-29 | 26.30 |
| 2018-11-28 | 27.18 |
| 2018-11-27 | 24.55 |
| 2018-11-26 | 22.80 |
| 2018-11-23 | 21.04 |
| 2018-11-22 | 22.80 |
| 2018-11-21 | 22.80 |
| 2018-11-20 | 21.04 |
| 2018-11-19 | 22.80 |
| 2018-11-16 | 20.16 |
| 2018-11-15 | 19.29 |
| 2018-11-14 | 18.41 |
| 2018-11-13 | 17.53 |
| 2018-11-12 | 17.53 |
| 2018-11-09 | 15.78 |
| 2018-11-08 | 19.29 |
| 2018-11-07 | 19.29 |
| 2018-11-06 | 16.66 |
| 2018-11-05 | 16.66 |
| 2018-11-02 | 17.53 |
| 2018-11-01 | 14.02 |
| 2018-10-31 | 8.76 |
| 2018-10-30 | 6.13 |
| 2018-10-29 | 7.01 |
| 2018-10-26 | 8.76 |
| 2018-10-25 | 7.01 |
| 2018-10-24 | 6.13 |
| 2018-10-23 | 5.25 |
| 2018-10-22 | 10.52 |
| 2018-10-19 | 5.25 |
| 2018-10-18 | 5.25 |
| 2018-10-16 | 5.08 |
| 2018-10-15 | 5.08 |
| 2018-10-12 | 7.62 |
| 2018-10-11 | 4.23 |
| 2018-10-10 | 8.47 |
| 2018-10-09 | 9.32 |
| 2018-10-08 | 10.16 |
| 2018-10-05 | 13.55 |
| 2018-10-04 | 15.25 |
| 2018-10-03 | 16.94 |
| 2018-10-02 | 16.94 |
| 2018-09-28 | 18.64 |
| 2018-09-27 | 20.33 |
| 2018-09-26 | 19.48 |
| 2018-09-24 | 18.64 |
| 2018-09-21 | 22.87 |
| 2018-09-20 | 19.48 |
| 2018-09-19 | 19.48 |
| 2018-09-18 | 16.94 |
| 2018-09-17 | 15.25 |
| 2018-09-14 | 16.94 |
| 2018-09-13 | 16.94 |
| 2018-09-12 | 13.55 |
| 2018-09-11 | 16.09 |
| 2018-09-10 | 16.09 |
| 2018-09-07 | 17.79 |
| 2018-09-06 | 16.94 |
| 2018-09-05 | 16.94 |
| 2018-09-04 | 19.48 |
| 2018-09-03 | 18.64 |
| 2018-08-31 | 20.33 |
| 2018-08-30 | 20.33 |
| 2018-08-29 | 21.18 |
| 2018-08-28 | 21.18 |
| 2018-08-27 | 21.18 |
| 2018-08-24 | 18.64 |
| 2018-08-23 | 20.33 |
| 2018-08-22 | 21.18 |
| 2018-08-21 | 22.03 |
| 2018-08-20 | 19.48 |
| 2018-08-17 | 17.79 |
| 2018-08-16 | 18.64 |
| 2018-08-15 | 17.79 |
| 2018-08-14 | 22.03 |
| 2018-08-13 | 22.03 |
| 2018-08-10 | 25.42 |
| 2018-08-09 | 22.87 |
| 2018-08-08 | 22.87 |
| 2018-08-07 | 22.03 |
| 2018-08-06 | 18.64 |
| 2018-08-03 | 19.48 |
| 2018-08-02 | 21.18 |
| 2018-08-01 | 22.87 |
| 2018-07-31 | 26.26 |
| 2018-07-30 | 27.96 |
| 2018-07-27 | 27.96 |
| 2018-07-26 | 25.42 |
| 2018-07-25 | 27.96 |
| 2018-07-24 | 24.57 |
| 2018-07-23 | 22.03 |
| 2018-07-20 | 20.33 |
| 2018-07-19 | 19.48 |
| 2018-07-18 | 22.03 |
| 2018-07-17 | 21.18 |
| 2018-07-16 | 23.72 |
| 2018-07-13 | 24.57 |
| 2018-07-12 | 26.26 |
| 2018-07-11 | 25.42 |
| 2018-07-10 | 24.57 |
| 2018-07-09 | 23.72 |
| 2018-07-06 | 20.33 |
| 2018-07-05 | 21.18 |
| 2018-07-04 | 19.48 |
| 2018-07-03 | 22.03 |
| 2018-06-29 | 27.11 |
| 2018-06-28 | 20.33 |
| 2018-06-27 | 19.48 |
| 2018-06-26 | 24.57 |
| 2018-06-25 | 28.81 |
| 2018-06-22 | 33.89 |
| 2018-06-21 | 33.89 |
| 2018-06-20 | 34.74 |
| 2018-06-19 | 33.89 |
| 2018-06-15 | 40.67 |
| 2018-06-14 | 39.82 |
| 2018-06-13 | 41.52 |
| 2018-06-12 | 43.21 |
| 2018-06-11 | 43.21 |
| 2018-06-08 | 44.06 |
| 2018-06-07 | 45.75 |
| 2018-06-06 | 49.14 |
| 2018-06-05 | 50.84 |
| 2018-06-04 | 48.30 |
| 2018-06-01 | 41.52 |
| 2018-05-31 | 45.58 |
| 2018-05-30 | 44.76 |
| 2018-05-29 | 46.41 |
| 2018-05-28 | 51.34 |
| 2018-05-25 | 51.34 |
| 2018-05-24 | 48.87 |
| 2018-05-23 | 48.87 |
| 2018-05-21 | 51.34 |
| 2018-05-18 | 51.34 |
| 2018-05-17 | 46.41 |
| 2018-05-16 | 48.87 |
| 2018-05-15 | 48.87 |
| 2018-05-14 | 48.05 |
| 2018-05-11 | 45.58 |
| 2018-05-10 | 47.23 |
| 2018-05-09 | 44.76 |
| 2018-05-08 | 43.94 |
| 2018-05-07 | 43.94 |
| 2018-05-04 | 42.29 |
| 2018-05-03 | 43.12 |
| 2018-05-02 | 46.41 |
| 2018-04-30 | 46.41 |
| 2018-04-27 | 46.41 |
| 2018-04-26 | 43.12 |
| 2018-04-25 | 45.58 |
| 2018-04-24 | 48.05 |
| 2018-04-23 | 43.12 |
| 2018-04-20 | 46.41 |
| 2018-04-19 | 50.52 |
| 2018-04-18 | 45.58 |
| 2018-04-17 | 47.23 |
| 2018-04-16 | 50.52 |
| 2018-04-13 | 56.28 |
| 2018-04-12 | 54.63 |
| 2018-04-11 | 56.28 |
| 2018-04-10 | 57.10 |
| 2018-04-09 | 52.99 |
| 2018-04-06 | 51.34 |
| 2018-04-04 | 48.87 |
| 2018-04-03 | 52.16 |
| 2018-03-29 | 52.16 |
| 2018-03-28 | 48.05 |
| 2018-03-27 | 52.99 |
| 2018-03-26 | 51.34 |
| 2018-03-23 | 46.41 |
| 2018-03-22 | 51.34 |
| 2018-03-21 | 49.70 |
| 2018-03-20 | 55.45 |
| 2018-03-19 | 54.63 |
| 2018-03-16 | 57.10 |
| 2018-03-15 | 58.74 |
| 2018-03-14 | 56.28 |
| 2018-03-13 | 52.99 |
| 2018-03-12 | 45.58 |
| 2018-03-09 | 43.94 |
| 2018-03-08 | 40.65 |
| 2018-03-07 | 40.65 |
| 2018-03-06 | 40.65 |
| 2018-03-05 | 38.18 |
| 2018-03-02 | 38.18 |
| 2018-03-01 | 36.54 |
| 2018-02-28 | 27.49 |
| 2018-02-27 | 29.96 |
| 2018-02-26 | 31.60 |
| 2018-02-23 | 32.42 |
| 2018-02-22 | 30.78 |
| 2018-02-21 | 31.60 |
| 2018-02-20 | 30.78 |
| 2018-02-15 | 30.78 |
| 2018-02-14 | 29.13 |
| 2018-02-13 | 25.84 |
| 2018-02-12 | 20.91 |
| 2018-02-09 | 20.09 |
| 2018-02-08 | 25.02 |
| 2018-02-07 | 23.38 |
| 2018-02-06 | 27.49 |
| 2018-02-05 | 37.36 |
| 2018-02-02 | 39.83 |
| 2018-02-01 | 39.83 |
| 2018-01-31 | 38.18 |
| 2018-01-30 | 36.54 |
| 2018-01-29 | 40.65 |
| 2018-01-26 | 40.65 |
| 2018-01-25 | 38.18 |
| 2018-01-24 | 39.83 |
| 2018-01-23 | 40.65 |
| 2018-01-22 | 37.36 |
| 2018-01-19 | 30.78 |
| 2018-01-18 | 27.49 |
| 2018-01-17 | 26.67 |
| 2018-01-16 | 28.31 |
| 2018-01-15 | 25.84 |
| 2018-01-12 | 29.96 |
| 2018-01-11 | 30.78 |
| 2018-01-10 | 31.60 |
| 2018-01-09 | 29.13 |
| 2018-01-08 | 31.60 |
| 2018-01-05 | 27.49 |
| 2018-01-04 | 24.20 |
| 2018-01-03 | 25.02 |
| 2018-01-02 | 25.84 |
| 2017-12-29 | 20.09 |
| 2017-12-28 | 20.91 |
| 2017-12-27 | 19.26 |
| 2017-12-22 | 17.62 |
| 2017-12-21 | 16.80 |
| 2017-12-20 | 15.15 |
| 2017-12-19 | 15.97 |
| 2017-12-18 | 15.15 |
| 2017-12-15 | 15.15 |
| 2017-12-14 | 18.44 |
| 2017-12-13 | 16.80 |
| 2017-12-12 | 16.80 |
| 2017-12-11 | 15.15 |
| 2017-12-08 | 14.33 |
| 2017-12-07 | 11.04 |
| 2017-12-06 | 11.86 |
| 2017-12-05 | 16.80 |
| 2017-12-04 | 16.80 |
| 2017-12-01 | 16.80 |
| 2017-11-30 | 15.97 |
| 2017-11-29 | 17.62 |
| 2017-11-28 | 15.15 |
| 2017-11-27 | 16.80 |
| 2017-11-24 | 18.44 |
| 2017-11-23 | 18.44 |
| 2017-11-22 | 20.91 |
| 2017-11-21 | 20.09 |
| 2017-11-20 | 17.62 |
| 2017-11-17 | 20.09 |
| 2017-11-16 | 18.44 |
| 2017-11-15 | 17.62 |
| 2017-11-14 | 21.73 |
| 2017-11-13 | 22.55 |
| 2017-11-10 | 20.91 |
| 2017-11-09 | 21.73 |
| 2017-11-08 | 20.91 |
| 2017-11-07 | 21.73 |
| 2017-11-06 | 20.91 |
| 2017-11-03 | 23.38 |
| 2017-11-02 | 24.20 |
| 2017-11-01 | 24.20 |
| 2017-10-31 | 24.20 |
| 2017-10-30 | 23.38 |
| 2017-10-27 | 25.02 |
| 2017-10-26 | 25.84 |
| 2017-10-25 | 26.67 |
| 2017-10-24 | 25.02 |
| 2017-10-23 | 23.38 |
| 2017-10-20 | 23.38 |
| 2017-10-19 | 22.55 |
| 2017-10-18 | 25.84 |
| 2017-10-17 | 25.02 |
| 2017-10-16 | 27.49 |
| 2017-10-13 | 27.49 |
| 2017-10-12 | 29.13 |
| 2017-10-11 | 27.49 |
| 2017-10-10 | 28.29 |
| 2017-10-09 | 29.09 |
| 2017-10-06 | 31.50 |
| 2017-10-04 | 31.50 |
| 2017-10-03 | 29.89 |
| 2017-09-29 | 27.49 |
| 2017-09-28 | 25.08 |
| 2017-09-27 | 26.69 |
| 2017-09-26 | 24.28 |
| 2017-09-25 | 23.48 |
| 2017-09-22 | 34.71 |
| 2017-09-21 | 40.32 |
| 2017-09-20 | 37.91 |
| 2017-09-19 | 37.91 |
| 2017-09-18 | 39.52 |
| 2017-09-15 | 30.70 |
| 2017-09-14 | 22.68 |
| 2017-09-13 | 21.07 |
| 2017-09-12 | 22.68 |
| 2017-09-11 | 20.27 |
| 2017-09-08 | 18.67 |
| 2017-09-07 | 21.07 |
| 2017-09-06 | 15.46 |
| 2017-09-05 | 15.46 |
| 2017-09-04 | 13.06 |
| 2017-09-01 | 14.66 |
| 2017-08-31 | 15.46 |
| 2017-08-30 | 16.26 |
| 2017-08-29 | 13.06 |
| 2017-08-28 | 13.06 |
| 2017-08-25 | 13.86 |
| 2017-08-24 | 13.86 |
| 2017-08-22 | 13.06 |
| 2017-08-21 | 12.25 |
| 2017-08-18 | 9.85 |
| 2017-08-17 | 11.45 |
| 2017-08-16 | 10.65 |
| 2017-08-15 | 12.25 |
| 2017-08-14 | 9.85 |
| 2017-08-11 | 9.85 |
| 2017-08-10 | 13.06 |
| 2017-08-09 | 14.66 |
| 2017-08-08 | 15.46 |
| 2017-08-07 | 13.86 |
| 2017-08-04 | 14.66 |
| 2017-08-03 | 13.86 |
| 2017-08-02 | 16.26 |
| 2017-08-01 | 16.26 |
| 2017-07-31 | 17.87 |
| 2017-07-28 | 17.07 |
| 2017-07-27 | 19.47 |
| 2017-07-26 | 16.26 |
| 2017-07-25 | 16.26 |
| 2017-07-24 | 17.87 |
| 2017-07-21 | 17.07 |
| 2017-07-20 | 20.27 |
| 2017-07-19 | 15.46 |
| 2017-07-18 | 13.06 |
| 2017-07-17 | 14.66 |
| 2017-07-14 | 15.46 |
| 2017-07-13 | 9.85 |
| 2017-07-12 | 8.25 |
| 2017-07-11 | 8.25 |
| 2017-07-10 | 7.44 |
| 2017-07-07 | 9.05 |
| 2017-07-06 | 8.25 |
| 2017-07-05 | 7.44 |
| 2017-07-04 | 7.44 |
| 2017-07-03 | 9.85 |
| 2017-06-30 | 6.64 |
| 2017-06-29 | 5.84 |
| 2017-06-28 | 5.04 |
| 2017-06-27 | 5.84 |
| 2017-06-26 | 7.44 |
| 2017-06-23 | 6.64 |
| 2017-06-22 | 5.04 |
| 2017-06-21 | 5.84 |
| 2017-06-20 | 5.04 |
| 2017-06-19 | 5.04 |
| 2017-06-16 | 3.43 |
| 2017-06-15 | 3.43 |
| 2017-06-14 | 5.04 |
| 2017-06-13 | 5.84 |
| 2017-06-12 | 5.84 |
| 2017-06-09 | 6.48 |
| 2017-06-08 | 8.83 |
| 2017-06-07 | 7.26 |
| 2017-06-06 | 7.26 |
| 2017-06-05 | 7.26 |
| 2017-06-02 | 7.26 |
| 2017-06-01 | 6.48 |
| 2017-05-31 | 6.48 |
| 2017-05-29 | 9.61 |
| 2017-05-26 | 0.22 |
| 2017-05-25 | 1.00 |
| 2017-05-24 | -2.13 |
| 2017-05-23 | -4.48 |
| 2017-05-22 | -2.13 |
| 2017-05-19 | -2.91 |
| 2017-05-18 | -5.26 |
| 2017-05-17 | -4.48 |
| 2017-05-16 | -2.91 |
| 2017-05-15 | -2.91 |
| 2017-05-12 | -3.70 |
| 2017-05-11 | -3.70 |
| 2017-05-10 | -4.48 |
| 2017-05-09 | -3.70 |
| 2017-05-08 | -5.26 |
| 2017-05-05 | -4.48 |
| 2017-05-04 | -2.13 |
| 2017-05-02 | 2.57 |
| 2017-04-28 | 3.35 |
| 2017-04-27 | 3.35 |
| 2017-04-26 | 4.13 |
| 2017-04-25 | 4.92 |
| 2017-04-24 | 4.92 |
| 2017-04-21 | 4.92 |
| 2017-04-20 | 4.92 |
| 2017-04-19 | 4.92 |
| 2017-04-18 | 4.92 |
| 2017-04-13 | 10.40 |
| 2017-04-12 | 4.92 |
| 2017-04-11 | 2.57 |
| 2017-04-10 | 4.92 |
| 2017-04-07 | 4.13 |
| 2017-04-06 | 3.35 |
| 2017-04-05 | 4.13 |
| 2017-04-03 | 3.35 |
| 2017-03-31 | 3.35 |
| 2017-03-30 | 3.35 |
| 2017-03-29 | 4.92 |
| 2017-03-28 | 3.35 |
| 2017-03-27 | 3.35 |
| 2017-03-24 | 5.70 |
| 2017-03-23 | 7.26 |
| 2017-03-22 | 5.70 |
| 2017-03-21 | 6.48 |
| 2017-03-20 | 4.13 |
| 2017-03-17 | 4.92 |
| 2017-03-16 | 8.83 |
| 2017-03-15 | 8.05 |
| 2017-03-14 | 6.48 |
| 2017-03-13 | 7.26 |
| 2017-03-10 | 4.13 |
| 2017-03-09 | 1.78 |
| 2017-03-08 | 5.70 |
| 2017-03-07 | -0.57 |
| 2017-03-06 | -2.13 |
| 2017-03-03 | -2.91 |
| 2017-03-02 | 0.22 |
| 2017-03-01 | -1.35 |
| 2017-02-28 | -1.35 |
| 2017-02-27 | -2.13 |
| 2017-02-24 | 1.00 |
| 2017-02-23 | 1.00 |
| 2017-02-22 | 0.22 |
| 2017-02-21 | -3.70 |
| 2017-02-20 | -2.91 |
| 2017-02-17 | -2.91 |
| 2017-02-16 | -2.13 |
| 2017-02-15 | -2.91 |
| 2017-02-14 | -2.91 |
| 2017-02-13 | -2.91 |
| 2017-02-10 | -3.70 |
| 2017-02-09 | -4.48 |
| 2017-02-08 | -4.48 |
| 2017-02-07 | -8.39 |
| 2017-02-06 | -7.61 |
| 2017-02-03 | -8.39 |
| 2017-02-02 | -8.39 |
| 2017-02-01 | -9.96 |
| 2017-01-27 | -10.74 |
| 2017-01-26 | -10.74 |
| 2017-01-25 | -9.96 |
| 2017-01-24 | -9.18 |
| 2017-01-23 | -10.74 |
| 2017-01-20 | -12.31 |
| 2017-01-19 | -12.31 |
| 2017-01-18 | -11.53 |
| 2017-01-17 | -13.88 |
| 2017-01-16 | -15.44 |
| 2017-01-13 | -13.88 |
| 2017-01-12 | -13.88 |
| 2017-01-11 | -14.66 |
| 2017-01-10 | -15.44 |
| 2017-01-09 | -16.22 |
| 2017-01-06 | -14.66 |
| 2017-01-05 | -14.66 |
| 2017-01-04 | -16.22 |
| 2017-01-03 | -14.66 |
| 2016-12-30 | -17.01 |
| 2016-12-29 | -17.79 |
| 2016-12-28 | -17.01 |
| 2016-12-23 | -17.79 |
| 2016-12-22 | -17.79 |
| 2016-12-21 | -16.22 |
| 2016-12-20 | -16.22 |
| 2016-12-19 | -13.88 |
| 2016-12-16 | -12.31 |
| 2016-12-15 | -13.09 |
| 2016-12-14 | -12.31 |
| 2016-12-13 | -12.31 |
| 2016-12-12 | -13.09 |
| 2016-12-09 | -10.74 |
| 2016-12-08 | -10.74 |
| 2016-12-07 | -11.53 |
| 2016-12-06 | -12.31 |
| 2016-12-05 | -12.31 |
| 2016-12-02 | -9.96 |
| 2016-12-01 | -9.96 |
| 2016-11-30 | -9.96 |
| 2016-11-29 | -13.09 |
| 2016-11-28 | -13.09 |
| 2016-11-25 | -13.09 |
| 2016-11-24 | -13.09 |
| 2016-11-23 | -13.09 |
| 2016-11-22 | -13.09 |
| 2016-11-21 | -13.88 |
| 2016-11-18 | -13.88 |
| 2016-11-17 | -13.88 |
| 2016-11-16 | -14.66 |
| 2016-11-15 | -13.88 |
| 2016-11-14 | -14.66 |
| 2016-11-11 | -12.31 |
| 2016-11-10 | -11.53 |
| 2016-11-09 | -13.09 |
| 2016-11-08 | -11.53 |
| 2016-11-07 | -12.31 |
| 2016-11-04 | -11.53 |
| 2016-11-03 | -12.31 |
| 2016-11-02 | -11.53 |
| 2016-11-01 | -11.53 |
| 2016-10-31 | -10.74 |
| 2016-10-28 | -12.31 |
| 2016-10-27 | -11.53 |
| 2016-10-26 | -11.53 |
| 2016-10-25 | -11.53 |
| 2016-10-24 | -10.74 |
| 2016-10-20 | -8.39 |
| 2016-10-19 | -10.74 |
| 2016-10-18 | -9.18 |
| 2016-10-17 | -9.96 |
| 2016-10-14 | -9.96 |
| 2016-10-13 | -10.74 |
| 2016-10-12 | -9.41 |
| 2016-10-11 | -8.65 |
| 2016-10-07 | -7.13 |
| 2016-10-06 | -6.37 |
| 2016-10-05 | -6.37 |
| 2016-10-04 | -7.89 |
| 2016-10-03 | -8.65 |
| 2016-09-30 | -7.13 |
| 2016-09-29 | -7.13 |
| 2016-09-28 | -5.61 |
| 2016-09-27 | -4.85 |
| 2016-09-26 | -6.37 |
| 2016-09-23 | -4.08 |
| 2016-09-22 | -3.32 |
| 2016-09-21 | -4.08 |
| 2016-09-20 | -4.08 |
| 2016-09-19 | -4.85 |
| 2016-09-15 | -7.89 |
| 2016-09-14 | -8.65 |
| 2016-09-13 | -8.65 |
| 2016-09-12 | -7.13 |
| 2016-09-09 | -3.32 |
| 2016-09-08 | -5.61 |
| 2016-09-07 | -7.89 |
| 2016-09-06 | -7.13 |
| 2016-09-05 | -7.89 |
| 2016-09-02 | -10.17 |
| 2016-09-01 | -8.65 |
| 2016-08-31 | -10.17 |
| 2016-08-30 | -10.94 |
| 2016-08-29 | -13.98 |
| 2016-08-26 | -12.46 |
| 2016-08-25 | -13.22 |
| 2016-08-24 | -12.46 |
| 2016-08-23 | -12.46 |
| 2016-08-22 | -13.22 |
| 2016-08-19 | -11.70 |
| 2016-08-18 | -13.98 |
| 2016-08-17 | -14.74 |
| 2016-08-16 | -14.74 |
| 2016-08-15 | -13.98 |
| 2016-08-12 | -16.26 |
| 2016-08-11 | -17.03 |
| 2016-08-10 | -17.03 |
| 2016-08-09 | -15.50 |
| 2016-08-08 | -20.83 |
| 2016-08-05 | -22.35 |
| 2016-08-04 | -23.88 |
| 2016-08-03 | -23.88 |
| 2016-08-01 | -23.11 |
| 2016-07-29 | -23.88 |
| 2016-07-28 | -23.11 |
| 2016-07-27 | -23.11 |
| 2016-07-26 | -23.88 |
| 2016-07-25 | -23.88 |
| 2016-07-22 | -23.88 |
| 2016-07-21 | -23.11 |
| 2016-07-20 | -23.88 |
| 2016-07-19 | -24.64 |
| 2016-07-18 | -25.40 |
| 2016-07-15 | -23.88 |
| 2016-07-14 | -26.16 |
| 2016-07-13 | -25.40 |
| 2016-07-12 | -26.16 |
| 2016-07-11 | -26.16 |
| 2016-07-08 | -27.68 |
| 2016-07-07 | -26.92 |
| 2016-07-06 | -27.68 |
| 2016-07-05 | -27.68 |
| 2016-07-04 | -26.16 |
| 2016-06-30 | -27.68 |
| 2016-06-29 | -29.20 |
| 2016-06-28 | -29.20 |
| 2016-06-27 | -29.20 |
| 2016-06-24 | -29.97 |
| 2016-06-23 | -27.68 |
| 2016-06-22 | -28.44 |
| 2016-06-21 | -27.68 |
| 2016-06-20 | -27.68 |
| 2016-06-17 | -28.44 |
| 2016-06-16 | -29.20 |
| 2016-06-15 | -26.16 |
| 2016-06-14 | -26.16 |
| 2016-06-13 | -25.40 |
| 2016-06-10 | -23.80 |
| 2016-06-08 | -23.80 |
| 2016-06-07 | -22.31 |
| 2016-06-06 | -23.80 |
| 2016-06-03 | -23.80 |
| 2016-06-02 | -24.55 |
| 2016-06-01 | -24.55 |
| 2016-05-31 | -26.04 |
| 2016-05-30 | -26.79 |
| 2016-05-27 | -27.54 |
| 2016-05-26 | -26.79 |
| 2016-05-25 | -27.54 |
| 2016-05-24 | -27.54 |
| 2016-05-23 | -26.04 |
| 2016-05-20 | -26.79 |
| 2016-05-19 | -27.54 |
| 2016-05-18 | -27.54 |
| 2016-05-17 | -26.79 |
| 2016-05-16 | -29.03 |
| 2016-05-13 | -26.04 |
| 2016-05-12 | -20.81 |
| 2016-05-11 | -20.06 |
| 2016-05-10 | -20.06 |
| 2016-05-09 | -19.32 |
| 2016-05-06 | -17.08 |
| 2016-05-05 | -17.08 |
| 2016-05-04 | -16.33 |
| 2016-05-03 | -16.33 |
| 2016-04-29 | -15.58 |
| 2016-04-28 | -15.58 |
| 2016-04-27 | -14.84 |
| 2016-04-26 | -15.58 |
| 2016-04-25 | -14.84 |
| 2016-04-22 | -14.84 |
| 2016-04-21 | -14.84 |
| 2016-04-20 | -15.58 |
| 2016-04-19 | -14.09 |
| 2016-04-18 | -14.09 |
| 2016-04-15 | -13.34 |
| 2016-04-14 | -14.09 |
| 2016-04-13 | -14.84 |
| 2016-04-12 | -17.08 |
| 2016-04-11 | -17.08 |
| 2016-04-08 | -17.82 |
| 2016-04-07 | -17.82 |
| 2016-04-06 | -17.82 |
| 2016-04-05 | -17.82 |
| 2016-04-01 | -16.33 |
| 2016-03-31 | -16.33 |
| 2016-03-30 | -15.58 |
| 2016-03-29 | -16.33 |
| 2016-03-24 | -16.33 |
| 2016-03-23 | -14.84 |
| 2016-03-22 | -14.84 |
| 2016-03-21 | -13.34 |
| 2016-03-18 | -14.09 |
| 2016-03-17 | -14.09 |
| 2016-03-16 | -15.58 |
| 2016-03-15 | -14.84 |
| 2016-03-14 | -12.59 |
| 2016-03-11 | -14.09 |
| 2016-03-10 | -16.33 |
| 2016-03-09 | -15.58 |
| 2016-03-08 | -13.34 |
| 2016-03-07 | -11.85 |
| 2016-03-04 | -13.34 |
| 2016-03-03 | -13.34 |
| 2016-03-02 | -12.59 |
| 2016-03-01 | -16.33 |
| 2016-02-29 | -18.57 |
| 2016-02-26 | -17.08 |
| 2016-02-25 | -18.57 |
| 2016-02-24 | -16.33 |
| 2016-02-23 | -16.33 |
| 2016-02-22 | -14.84 |
| 2016-02-19 | -15.58 |
| 2016-02-18 | -17.08 |
| 2016-02-17 | -18.57 |
| 2016-02-16 | -18.57 |
| 2016-02-15 | -20.81 |
| 2016-02-12 | -23.05 |
| 2016-02-11 | -20.81 |
| 2016-02-05 | -17.82 |
| 2016-02-04 | -17.08 |
| 2016-02-03 | -19.32 |
| 2016-02-02 | -16.33 |
| 2016-02-01 | -17.08 |
| 2016-01-29 | -16.33 |
| 2016-01-28 | -18.57 |
| 2016-01-27 | -19.32 |
| 2016-01-26 | -20.06 |
| 2016-01-25 | -17.08 |
| 2016-01-22 | -18.57 |
| 2016-01-21 | -20.81 |
| 2016-01-20 | -17.08 |
| 2016-01-19 | -15.58 |
| 2016-01-18 | -16.33 |
| 2016-01-15 | -15.58 |
| 2016-01-14 | -14.09 |
| 2016-01-13 | -14.09 |
| 2016-01-12 | -14.09 |
| 2016-01-11 | -12.59 |
| 2016-01-08 | -7.36 |
| 2016-01-07 | -7.36 |
| 2016-01-06 | -3.63 |
| 2016-01-05 | -3.63 |
| 2016-01-04 | -3.63 |
| 2015-12-31 | 0.11 |
| 2015-12-30 | -1.39 |
| 2015-12-29 | 0.85 |
| 2015-12-28 | 0.85 |
| 2015-12-24 | 0.11 |
| 2015-12-23 | 0.11 |
| 2015-12-22 | -0.64 |
| 2015-12-21 | -1.39 |
| 2015-12-18 | 0.11 |
| 2015-12-17 | 0.11 |
| 2015-12-16 | -2.14 |
| 2015-12-15 | -2.88 |
| 2015-12-14 | -4.38 |
| 2015-12-11 | -3.63 |
| 2015-12-10 | -2.14 |
| 2015-12-09 | -1.39 |
| 2015-12-08 | 0.11 |
| 2015-12-07 | 0.85 |
| 2015-12-04 | 0.11 |
| 2015-12-03 | 1.60 |
| 2015-12-02 | 4.59 |
| 2015-12-01 | 2.35 |
| 2015-11-30 | -2.88 |
| 2015-11-27 | -2.88 |
| 2015-11-26 | -0.64 |
| 2015-11-25 | 0.11 |
| 2015-11-24 | 0.85 |
| 2015-11-23 | 2.35 |
| 2015-11-20 | 1.60 |
| 2015-11-19 | 0.85 |
| 2015-11-18 | 0.85 |
| 2015-11-17 | -1.39 |
| 2015-11-16 | -2.88 |
| 2015-11-13 | -0.64 |
| 2015-11-12 | 0.85 |
| 2015-11-11 | 2.35 |
| 2015-11-10 | 2.35 |
| 2015-11-09 | 3.84 |
| 2015-11-06 | 3.84 |
| 2015-11-05 | 2.35 |
| 2015-11-04 | 3.84 |
| 2015-11-03 | 2.35 |
| 2015-11-02 | 0.85 |
| 2015-10-30 | 0.11 |
| 2015-10-29 | 0.85 |
| 2015-10-28 | 1.60 |
| 2015-10-27 | 3.09 |
| 2015-10-26 | 4.59 |
| 2015-10-23 | 4.59 |
| 2015-10-22 | 3.09 |
| 2015-10-20 | 3.09 |
| 2015-10-19 | 3.09 |
| 2015-10-16 | 3.84 |
| 2015-10-15 | 3.09 |
| 2015-10-14 | 2.35 |
| 2015-10-13 | 1.60 |
| 2015-10-12 | 3.09 |
| 2015-10-09 | 1.67 |
| 2015-10-08 | 1.67 |
| 2015-10-07 | 2.41 |
| 2015-10-06 | -1.25 |
| 2015-10-05 | -1.25 |
| 2015-10-02 | -2.71 |
| 2015-09-30 | -7.10 |
| 2015-09-29 | -9.30 |
| 2015-09-25 | -4.18 |
| 2015-09-24 | -6.37 |
| 2015-09-23 | -7.10 |
| 2015-09-22 | -4.18 |
| 2015-09-21 | -4.91 |
| 2015-09-18 | -5.64 |
| 2015-09-17 | -7.83 |
| 2015-09-16 | -8.57 |
| 2015-09-15 | -10.03 |
| 2015-09-14 | -9.30 |
| 2015-09-11 | -8.57 |
| 2015-09-10 | -9.30 |
| 2015-09-09 | -8.57 |
| 2015-09-08 | -12.22 |
| 2015-09-07 | -15.88 |
| 2015-09-04 | -15.88 |
| 2015-09-02 | -13.69 |
| 2015-09-01 | -11.49 |
| 2015-08-31 | -10.76 |
| 2015-08-28 | -9.30 |
| 2015-08-27 | -9.30 |
| 2015-08-26 | -14.42 |
| 2015-08-25 | -13.69 |
| 2015-08-24 | -12.95 |
| 2015-08-21 | -2.71 |
| 2015-08-20 | -0.52 |
| 2015-08-19 | 0.94 |
| 2015-08-18 | 3.14 |
| 2015-08-17 | 5.33 |
| 2015-08-14 | 6.06 |
| 2015-08-13 | 6.79 |
| 2015-08-12 | 7.53 |
| 2015-08-11 | 11.92 |
| 2015-08-10 | 11.18 |
| 2015-08-07 | 10.45 |
| 2015-08-06 | 8.26 |
| 2015-08-05 | 9.72 |
| 2015-08-04 | 10.45 |
| 2015-08-03 | 11.18 |
| 2015-07-31 | 11.92 |
| 2015-07-30 | 8.99 |
| 2015-07-29 | 9.72 |
| 2015-07-28 | 8.99 |
| 2015-07-27 | 7.53 |
| 2015-07-24 | 14.11 |
| 2015-07-23 | 14.84 |
| 2015-07-22 | 14.11 |
| 2015-07-21 | 15.57 |
| 2015-07-20 | 15.57 |
| 2015-07-17 | 16.30 |
| 2015-07-16 | 11.92 |
| 2015-07-15 | 10.45 |
| 2015-07-14 | 11.92 |
| 2015-07-13 | 14.11 |
| 2015-07-10 | 10.45 |
| 2015-07-09 | 6.06 |
| 2015-07-08 | -1.98 |
| 2015-07-07 | 7.53 |
| 2015-07-06 | 11.18 |
| 2015-07-03 | 17.04 |
| 2015-07-02 | 21.42 |
| 2015-06-30 | 23.62 |
| 2015-06-29 | 20.69 |
| 2015-06-26 | 24.35 |
| 2015-06-25 | 28.01 |
| 2015-06-24 | 28.74 |
| 2015-06-23 | 28.74 |
| 2015-06-22 | 25.81 |
| 2015-06-19 | 22.89 |
| 2015-06-18 | 26.54 |
| 2015-06-17 | 27.28 |
| 2015-06-16 | 25.08 |
| 2015-06-15 | 28.01 |
| 2015-06-12 | 32.40 |
| 2015-06-11 | 28.01 |
| 2015-06-10 | 26.54 |
| 2015-06-09 | 28.74 |
| 2015-06-08 | 32.40 |
| 2015-06-05 | 32.40 |
| 2015-06-04 | 34.08 |
| 2015-06-03 | 32.64 |
| 2015-06-02 | 32.64 |
| 2015-06-01 | 32.64 |
| 2015-05-29 | 29.75 |
| 2015-05-28 | 31.20 |
| 2015-05-27 | 34.80 |
| 2015-05-26 | 35.52 |
| 2015-05-22 | 32.64 |
| 2015-05-21 | 31.20 |
| 2015-05-20 | 32.64 |
| 2015-05-19 | 34.08 |
| 2015-05-18 | 31.92 |
| 2015-05-15 | 33.36 |
| 2015-05-14 | 32.64 |
| 2015-05-13 | 34.08 |
| 2015-05-12 | 34.80 |
| 2015-05-11 | 38.40 |
| 2015-05-08 | 37.68 |
| 2015-05-07 | 31.20 |
| 2015-05-06 | 36.24 |
| 2015-05-05 | 40.57 |
| 2015-05-04 | 46.33 |
| 2015-04-30 | 36.96 |
| 2015-04-29 | 30.47 |
| 2015-04-28 | 31.20 |
| 2015-04-27 | 33.36 |
| 2015-04-24 | 30.47 |
| 2015-04-23 | 31.92 |
| 2015-04-22 | 31.92 |
| 2015-04-21 | 26.87 |
| 2015-04-20 | 24.71 |
| 2015-04-17 | 29.75 |
| 2015-04-16 | 31.20 |
| 2015-04-15 | 30.47 |
| 2015-04-14 | 26.15 |
| 2015-04-13 | 35.52 |
| 2015-04-10 | 23.99 |
| 2015-04-09 | 21.82 |
| 2015-04-08 | 18.22 |
| 2015-04-02 | 12.45 |
| 2015-04-01 | 11.73 |
| 2015-03-31 | 9.57 |
| 2015-03-30 | 9.57 |
| 2015-03-27 | 7.41 |
| 2015-03-26 | 4.52 |
| 2015-03-25 | 5.24 |
| 2015-03-24 | 4.52 |
| 2015-03-23 | 5.97 |
| 2015-03-20 | 5.24 |
| 2015-03-19 | 6.69 |
| 2015-03-18 | 5.97 |
| 2015-03-17 | 5.24 |
| 2015-03-16 | 3.80 |
| 2015-03-13 | 3.80 |
| 2015-03-12 | 4.52 |
| 2015-03-11 | 3.08 |
| 2015-03-10 | 3.80 |
| 2015-03-09 | 6.69 |
| 2015-03-06 | 7.41 |
| 2015-03-05 | 6.69 |
| 2015-03-04 | 8.13 |
| 2015-03-03 | 9.57 |
| 2015-03-02 | 10.29 |
| 2015-02-27 | 12.45 |
| 2015-02-26 | 12.45 |
| 2015-02-25 | 11.73 |
| 2015-02-24 | 10.29 |
| 2015-02-23 | 11.73 |
| 2015-02-18 | 12.45 |
| 2015-02-17 | 11.73 |
| 2015-02-16 | 12.45 |
| 2015-02-13 | 11.01 |
| 2015-02-12 | 9.57 |
| 2015-02-11 | 8.85 |
| 2015-02-10 | 10.29 |
| 2015-02-09 | 9.57 |
| 2015-02-06 | 11.01 |
| 2015-02-05 | 11.73 |
| 2015-02-04 | 10.29 |
| 2015-02-03 | 10.29 |
| 2015-02-02 | 11.01 |
| 2015-01-30 | 8.85 |
| 2015-01-29 | 10.29 |
| 2015-01-28 | 11.73 |
| 2015-01-27 | 11.01 |
| 2015-01-26 | 11.73 |
| 2015-01-23 | 12.45 |
| 2015-01-22 | 10.29 |
| 2015-01-21 | 11.73 |
| 2015-01-20 | 8.85 |
| 2015-01-19 | 8.13 |
| 2015-01-16 | 12.45 |
| 2015-01-15 | 14.62 |
| 2015-01-14 | 15.34 |
| 2015-01-13 | 13.17 |
| 2015-01-12 | 13.17 |
| 2015-01-09 | 16.06 |
| 2015-01-08 | 14.62 |
| 2015-01-07 | 17.50 |
| 2015-01-06 | 18.94 |
| 2015-01-05 | 19.66 |
| 2015-01-02 | 15.34 |
| 2014-12-31 | 7.41 |
| 2014-12-30 | 5.97 |
| 2014-12-29 | 5.97 |
| 2014-12-24 | 3.08 |
| 2014-12-23 | 3.08 |
| 2014-12-22 | 3.08 |
| 2014-12-19 | 3.08 |
| 2014-12-18 | 4.52 |
| 2014-12-17 | 4.52 |
| 2014-12-16 | 5.24 |
| 2014-12-15 | 6.69 |
| 2014-12-12 | 6.69 |
| 2014-12-11 | 7.41 |
| 2014-12-10 | 9.57 |
| 2014-12-09 | 8.85 |
| 2014-12-08 | 10.29 |
| 2014-12-05 | 11.73 |
| 2014-12-04 | 11.73 |
| 2014-12-03 | 10.29 |
| 2014-12-02 | 8.13 |
| 2014-12-01 | 6.69 |
| 2014-11-28 | 11.73 |
| 2014-11-27 | 11.01 |
| 2014-11-26 | 11.73 |
| 2014-11-25 | 8.13 |
| 2014-11-24 | 9.57 |
| 2014-11-21 | 2.36 |
| 2014-11-20 | 1.64 |
| 2014-11-19 | 2.36 |
| 2014-11-18 | 2.36 |
| 2014-11-17 | 4.52 |
| 2014-11-14 | 4.52 |
| 2014-11-13 | 4.52 |
| 2014-11-12 | 4.52 |
| 2014-11-11 | 5.24 |
| 2014-11-10 | 3.80 |
| 2014-11-07 | 4.52 |
| 2014-11-06 | 5.97 |
| 2014-11-05 | 5.97 |
| 2014-11-04 | 7.41 |
| 2014-11-03 | 5.97 |
| 2014-10-31 | 3.08 |
| 2014-10-30 | 2.36 |
| 2014-10-29 | 3.08 |
| 2014-10-28 | -1.24 |
| 2014-10-27 | -1.96 |
| 2014-10-24 | -1.24 |
| 2014-10-23 | -1.24 |
| 2014-10-22 | -0.52 |
| 2014-10-21 | -1.24 |
| 2014-10-20 | -0.52 |
| 2014-10-17 | 0.20 |
| 2014-10-16 | -0.52 |
| 2014-10-15 | 1.64 |
| 2014-10-14 | -0.52 |
| 2014-10-13 | -1.24 |
| 2014-10-10 | 0.92 |
| 2014-10-09 | 1.64 |
| 2014-10-08 | -0.52 |
| 2014-10-07 | 0.20 |
| 2014-10-06 | 1.64 |
| 2014-10-03 | 0.20 |
| 2014-09-30 | -0.52 |
| 2014-09-29 | 0.20 |
| 2014-09-26 | 4.52 |
| 2014-09-25 | 6.69 |
| 2014-09-24 | 6.69 |
| 2014-09-23 | 5.97 |
| 2014-09-22 | 6.69 |
| 2014-09-19 | 8.13 |
| 2014-09-18 | 11.01 |
| 2014-09-17 | 10.21 |
| 2014-09-16 | 7.57 |
| 2014-09-15 | 8.23 |
| 2014-09-12 | 10.21 |
| 2014-09-11 | 10.87 |
| 2014-09-10 | 9.55 |
| 2014-09-08 | 10.87 |
| 2014-09-05 | 8.89 |
| 2014-09-04 | 8.89 |
| 2014-09-03 | 10.21 |
| 2014-09-02 | 10.21 |
| 2014-09-01 | 9.55 |
| 2014-08-29 | 9.55 |
| 2014-08-28 | 9.55 |
| 2014-08-27 | 11.53 |
| 2014-08-26 | 12.85 |
| 2014-08-25 | 13.51 |
| 2014-08-22 | 14.17 |
| 2014-08-21 | 14.17 |
| 2014-08-20 | 14.83 |
| 2014-08-19 | 14.17 |
| 2014-08-18 | 13.51 |
| 2014-08-15 | 14.83 |
| 2014-08-14 | 14.83 |
| 2014-08-13 | 17.47 |
| 2014-08-12 | 16.15 |
| 2014-08-11 | 15.49 |
| 2014-08-08 | 12.85 |
| 2014-08-07 | 12.19 |
| 2014-08-06 | 14.83 |
| 2014-08-05 | 14.17 |
| 2014-08-04 | 14.17 |
| 2014-08-01 | 13.51 |
| 2014-07-31 | 15.49 |
| 2014-07-30 | 10.87 |
| 2014-07-29 | 10.21 |
| 2014-07-28 | 10.87 |
| 2014-07-25 | 9.55 |
| 2014-07-24 | 10.21 |
| 2014-07-23 | 6.25 |
| 2014-07-22 | 2.96 |
| 2014-07-21 | 1.64 |
| 2014-07-18 | 2.30 |
| 2014-07-17 | 1.64 |
| 2014-07-16 | 2.30 |
| 2014-07-15 | 1.64 |
| 2014-07-14 | 0.98 |
| 2014-07-11 | 2.30 |
| 2014-07-10 | 1.64 |
| 2014-07-09 | 0.98 |
| 2014-07-08 | 2.96 |
| 2014-07-07 | 2.96 |
| 2014-07-04 | 2.96 |
| 2014-07-03 | 1.64 |
| 2014-07-02 | -1.00 |
| 2014-06-30 | -2.32 |
| 2014-06-27 | -3.64 |
| 2014-06-26 | -2.98 |
| 2014-06-25 | -2.98 |
| 2014-06-24 | -3.64 |
| 2014-06-23 | -2.98 |
| 2014-06-20 | -1.66 |
| 2014-06-19 | -1.00 |
| 2014-06-18 | -1.00 |
| 2014-06-17 | -1.00 |
| 2014-06-16 | 0.32 |
| 2014-06-13 | 0.32 |
| 2014-06-12 | -1.00 |
| 2014-06-11 | -1.00 |
| 2014-06-10 | -1.00 |
| 2014-06-09 | -1.00 |
| 2014-06-06 | -1.00 |
| 2014-06-05 | -0.34 |
| 2014-06-04 | -0.34 |
| 2014-06-03 | 0.65 |
| 2014-05-30 | -0.65 |
| 2014-05-29 | 0.65 |
| 2014-05-28 | 1.29 |
| 2014-05-27 | 0.65 |
| 2014-05-26 | -0.65 |
| 2014-05-23 | -1.29 |
| 2014-05-22 | -3.23 |
| 2014-05-21 | -5.16 |
| 2014-05-20 | -4.52 |
| 2014-05-19 | -3.23 |
| 2014-05-16 | -2.58 |
| 2014-05-15 | -0.65 |
| 2014-05-14 | 0.00 |
| 2014-05-13 | -2.58 |
| 2014-05-12 | -3.87 |
| 2014-05-09 | -7.10 |
| 2014-05-08 | -6.45 |
| 2014-05-07 | -5.81 |
| 2014-05-05 | -3.23 |
| 2014-05-02 | -2.58 |
| 2014-04-30 | -3.23 |
| 2014-04-29 | -1.94 |
| 2014-04-28 | -3.23 |
| 2014-04-25 | -1.94 |
| 2014-04-24 | -0.65 |
| 2014-04-23 | -0.65 |
| 2014-04-22 | 0.65 |
| 2014-04-17 | 0.65 |
| 2014-04-16 | 0.65 |
| 2014-04-15 | 1.94 |
| 2014-04-14 | 5.81 |
| 2014-04-11 | 7.10 |
| 2014-04-10 | 7.74 |
| 2014-04-09 | 9.03 |
| 2014-04-08 | 7.10 |
| 2014-04-07 | 6.45 |
| 2014-04-04 | 6.45 |
| 2014-04-03 | 7.10 |
| 2014-04-02 | 8.39 |
| 2014-04-01 | 3.23 |
| 2014-03-31 | 3.23 |
| 2014-03-28 | 0.00 |
| 2014-03-27 | -0.65 |
| 2014-03-26 | -0.65 |
| 2014-03-25 | -1.29 |
| 2014-03-24 | 1.29 |
| 2014-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy