Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2331 % |
|---|---|
| 2025-11-07 | 257.00 |
| 2025-11-06 | 257.00 |
| 2025-11-05 | 254.08 |
| 2025-11-04 | 247.40 |
| 2025-11-03 | 253.87 |
| 2025-10-31 | 252.41 |
| 2025-10-30 | 246.36 |
| 2025-10-28 | 251.37 |
| 2025-10-27 | 268.07 |
| 2025-10-24 | 279.13 |
| 2025-10-23 | 287.07 |
| 2025-10-22 | 263.27 |
| 2025-10-21 | 263.89 |
| 2025-10-20 | 252.20 |
| 2025-10-17 | 247.82 |
| 2025-10-16 | 255.33 |
| 2025-10-15 | 251.16 |
| 2025-10-14 | 246.77 |
| 2025-10-13 | 253.25 |
| 2025-10-10 | 253.25 |
| 2025-10-09 | 253.25 |
| 2025-10-08 | 262.02 |
| 2025-10-06 | 257.84 |
| 2025-10-03 | 261.18 |
| 2025-10-02 | 266.19 |
| 2025-09-30 | 268.28 |
| 2025-09-29 | 258.67 |
| 2025-09-26 | 253.87 |
| 2025-09-25 | 259.51 |
| 2025-09-24 | 266.82 |
| 2025-09-23 | 262.64 |
| 2025-09-22 | 272.45 |
| 2025-09-19 | 270.78 |
| 2025-09-18 | 270.78 |
| 2025-09-17 | 277.88 |
| 2025-09-16 | 280.18 |
| 2025-09-15 | 277.26 |
| 2025-09-12 | 277.46 |
| 2025-09-11 | 278.93 |
| 2025-09-10 | 289.16 |
| 2025-09-09 | 293.33 |
| 2025-09-08 | 293.96 |
| 2025-09-05 | 293.54 |
| 2025-09-04 | 288.11 |
| 2025-09-03 | 282.48 |
| 2025-09-02 | 278.76 |
| 2025-09-01 | 284.08 |
| 2025-08-29 | 286.53 |
| 2025-08-28 | 284.90 |
| 2025-08-27 | 288.79 |
| 2025-08-26 | 308.43 |
| 2025-08-25 | 314.98 |
| 2025-08-22 | 303.11 |
| 2025-08-21 | 270.57 |
| 2025-08-20 | 275.89 |
| 2025-08-19 | 277.94 |
| 2025-08-18 | 268.53 |
| 2025-08-15 | 267.91 |
| 2025-08-14 | 268.32 |
| 2025-08-13 | 247.86 |
| 2025-08-12 | 241.31 |
| 2025-08-11 | 242.13 |
| 2025-08-08 | 236.61 |
| 2025-08-07 | 240.70 |
| 2025-08-06 | 236.40 |
| 2025-08-05 | 239.27 |
| 2025-08-04 | 235.17 |
| 2025-08-01 | 234.76 |
| 2025-07-31 | 240.90 |
| 2025-07-30 | 248.68 |
| 2025-07-29 | 247.86 |
| 2025-07-28 | 244.18 |
| 2025-07-25 | 248.68 |
| 2025-07-24 | 254.82 |
| 2025-07-23 | 248.68 |
| 2025-07-22 | 247.86 |
| 2025-07-21 | 240.09 |
| 2025-07-18 | 232.31 |
| 2025-07-17 | 230.26 |
| 2025-07-16 | 226.99 |
| 2025-07-15 | 224.94 |
| 2025-07-14 | 228.63 |
| 2025-07-11 | 232.31 |
| 2025-07-10 | 233.13 |
| 2025-07-09 | 235.99 |
| 2025-07-08 | 245.41 |
| 2025-07-07 | 241.72 |
| 2025-07-04 | 244.59 |
| 2025-07-03 | 251.95 |
| 2025-07-02 | 247.86 |
| 2025-06-30 | 246.22 |
| 2025-06-27 | 241.31 |
| 2025-06-26 | 241.31 |
| 2025-06-25 | 233.13 |
| 2025-06-24 | 232.72 |
| 2025-06-23 | 223.31 |
| 2025-06-20 | 221.67 |
| 2025-06-19 | 206.94 |
| 2025-06-18 | 211.03 |
| 2025-06-17 | 215.12 |
| 2025-06-16 | 212.67 |
| 2025-06-13 | 212.12 |
| 2025-06-12 | 215.75 |
| 2025-06-11 | 222.61 |
| 2025-06-10 | 220.19 |
| 2025-06-09 | 216.15 |
| 2025-06-06 | 206.88 |
| 2025-06-05 | 208.49 |
| 2025-06-04 | 207.28 |
| 2025-06-03 | 203.25 |
| 2025-06-02 | 200.02 |
| 2025-05-30 | 202.04 |
| 2025-05-29 | 212.52 |
| 2025-05-28 | 210.10 |
| 2025-05-27 | 205.67 |
| 2025-05-26 | 203.65 |
| 2025-05-23 | 204.46 |
| 2025-05-22 | 205.67 |
| 2025-05-21 | 210.51 |
| 2025-05-20 | 207.69 |
| 2025-05-19 | 204.06 |
| 2025-05-16 | 208.09 |
| 2025-05-15 | 210.51 |
| 2025-05-14 | 216.96 |
| 2025-05-13 | 211.31 |
| 2025-05-12 | 215.35 |
| 2025-05-09 | 210.10 |
| 2025-05-08 | 208.09 |
| 2025-05-07 | 208.90 |
| 2025-05-06 | 206.48 |
| 2025-05-02 | 207.28 |
| 2025-04-30 | 196.39 |
| 2025-04-29 | 194.78 |
| 2025-04-28 | 202.44 |
| 2025-04-25 | 204.46 |
| 2025-04-24 | 202.85 |
| 2025-04-23 | 204.06 |
| 2025-04-22 | 200.02 |
| 2025-04-17 | 201.23 |
| 2025-04-16 | 200.43 |
| 2025-04-15 | 210.10 |
| 2025-04-14 | 212.12 |
| 2025-04-11 | 207.69 |
| 2025-04-10 | 200.43 |
| 2025-04-09 | 192.76 |
| 2025-04-08 | 187.93 |
| 2025-04-07 | 181.47 |
| 2025-04-03 | 213.33 |
| 2025-04-02 | 214.94 |
| 2025-04-01 | 218.17 |
| 2025-03-31 | 220.99 |
| 2025-03-28 | 245.99 |
| 2025-03-27 | 244.79 |
| 2025-03-26 | 245.99 |
| 2025-03-25 | 242.37 |
| 2025-03-24 | 243.17 |
| 2025-03-21 | 250.43 |
| 2025-03-20 | 263.33 |
| 2025-03-19 | 281.48 |
| 2025-03-18 | 286.32 |
| 2025-03-17 | 282.69 |
| 2025-03-14 | 269.79 |
| 2025-03-13 | 247.61 |
| 2025-03-12 | 257.69 |
| 2025-03-11 | 267.37 |
| 2025-03-10 | 259.30 |
| 2025-03-07 | 276.24 |
| 2025-03-06 | 258.50 |
| 2025-03-05 | 249.62 |
| 2025-03-04 | 242.77 |
| 2025-03-03 | 247.61 |
| 2025-02-28 | 244.38 |
| 2025-02-27 | 256.08 |
| 2025-02-26 | 246.80 |
| 2025-02-25 | 236.32 |
| 2025-02-24 | 243.98 |
| 2025-02-21 | 233.90 |
| 2025-02-20 | 231.07 |
| 2025-02-19 | 232.28 |
| 2025-02-18 | 227.85 |
| 2025-02-17 | 231.07 |
| 2025-02-14 | 238.74 |
| 2025-02-13 | 223.41 |
| 2025-02-12 | 219.78 |
| 2025-02-11 | 214.94 |
| 2025-02-10 | 223.82 |
| 2025-02-07 | 227.85 |
| 2025-02-06 | 227.04 |
| 2025-02-05 | 226.64 |
| 2025-02-04 | 231.48 |
| 2025-02-03 | 213.73 |
| 2025-01-28 | 223.01 |
| 2025-01-27 | 218.17 |
| 2025-01-24 | 218.98 |
| 2025-01-23 | 213.33 |
| 2025-01-22 | 214.14 |
| 2025-01-21 | 217.36 |
| 2025-01-20 | 213.73 |
| 2025-01-17 | 209.30 |
| 2025-01-16 | 212.12 |
| 2025-01-15 | 205.67 |
| 2025-01-14 | 202.44 |
| 2025-01-13 | 195.59 |
| 2025-01-10 | 198.81 |
| 2025-01-09 | 213.73 |
| 2025-01-08 | 230.27 |
| 2025-01-07 | 227.85 |
| 2025-01-06 | 218.57 |
| 2025-01-03 | 217.36 |
| 2025-01-02 | 220.19 |
| 2024-12-31 | 231.88 |
| 2024-12-30 | 228.65 |
| 2024-12-27 | 233.90 |
| 2024-12-24 | 238.33 |
| 2024-12-23 | 233.90 |
| 2024-12-20 | 237.53 |
| 2024-12-19 | 236.72 |
| 2024-12-18 | 240.35 |
| 2024-12-17 | 239.95 |
| 2024-12-16 | 237.12 |
| 2024-12-13 | 242.77 |
| 2024-12-12 | 255.67 |
| 2024-12-11 | 246.40 |
| 2024-12-10 | 252.85 |
| 2024-12-09 | 251.64 |
| 2024-12-06 | 234.70 |
| 2024-12-05 | 223.82 |
| 2024-12-04 | 231.07 |
| 2024-12-03 | 231.48 |
| 2024-12-02 | 229.06 |
| 2024-11-29 | 221.80 |
| 2024-11-28 | 214.54 |
| 2024-11-27 | 223.41 |
| 2024-11-26 | 210.51 |
| 2024-11-25 | 212.52 |
| 2024-11-22 | 216.15 |
| 2024-11-21 | 227.85 |
| 2024-11-20 | 228.25 |
| 2024-11-19 | 223.82 |
| 2024-11-18 | 222.20 |
| 2024-11-15 | 223.41 |
| 2024-11-14 | 226.24 |
| 2024-11-13 | 236.72 |
| 2024-11-12 | 232.28 |
| 2024-11-11 | 243.58 |
| 2024-11-08 | 250.43 |
| 2024-11-07 | 255.67 |
| 2024-11-06 | 236.32 |
| 2024-11-05 | 243.58 |
| 2024-11-04 | 220.99 |
| 2024-11-01 | 220.59 |
| 2024-10-31 | 219.78 |
| 2024-10-30 | 220.59 |
| 2024-10-29 | 224.62 |
| 2024-10-28 | 224.62 |
| 2024-10-25 | 220.19 |
| 2024-10-24 | 212.52 |
| 2024-10-23 | 208.09 |
| 2024-10-22 | 223.82 |
| 2024-10-21 | 220.19 |
| 2024-10-18 | 227.04 |
| 2024-10-17 | 215.75 |
| 2024-10-16 | 224.22 |
| 2024-10-15 | 230.67 |
| 2024-10-14 | 248.82 |
| 2024-10-10 | 263.74 |
| 2024-10-09 | 251.64 |
| 2024-10-08 | 261.72 |
| 2024-10-07 | 320.40 |
| 2024-10-04 | 285.92 |
| 2024-10-03 | 281.88 |
| 2024-10-02 | 300.03 |
| 2024-09-30 | 297.21 |
| 2024-09-27 | 276.24 |
| 2024-09-26 | 258.09 |
| 2024-09-25 | 211.31 |
| 2024-09-24 | 213.73 |
| 2024-09-23 | 193.97 |
| 2024-09-20 | 192.36 |
| 2024-09-19 | 179.05 |
| 2024-09-17 | 166.15 |
| 2024-09-16 | 160.50 |
| 2024-09-13 | 163.73 |
| 2024-09-12 | 162.12 |
| 2024-09-11 | 162.52 |
| 2024-09-10 | 173.81 |
| 2024-09-09 | 178.25 |
| 2024-09-05 | 186.72 |
| 2024-09-04 | 185.51 |
| 2024-09-03 | 188.73 |
| 2024-09-02 | 187.12 |
| 2024-08-30 | 195.59 |
| 2024-08-29 | 188.33 |
| 2024-08-28 | 177.60 |
| 2024-08-27 | 186.61 |
| 2024-08-26 | 179.95 |
| 2024-08-23 | 178.78 |
| 2024-08-22 | 172.90 |
| 2024-08-21 | 171.34 |
| 2024-08-20 | 175.25 |
| 2024-08-19 | 175.64 |
| 2024-08-16 | 156.46 |
| 2024-08-15 | 158.42 |
| 2024-08-14 | 168.21 |
| 2024-08-13 | 172.51 |
| 2024-08-12 | 175.25 |
| 2024-08-09 | 178.39 |
| 2024-08-08 | 173.30 |
| 2024-08-07 | 172.12 |
| 2024-08-06 | 168.99 |
| 2024-08-05 | 158.81 |
| 2024-08-02 | 167.42 |
| 2024-08-01 | 172.90 |
| 2024-07-31 | 185.82 |
| 2024-07-30 | 175.64 |
| 2024-07-29 | 183.87 |
| 2024-07-26 | 186.22 |
| 2024-07-25 | 186.22 |
| 2024-07-24 | 183.08 |
| 2024-07-23 | 186.22 |
| 2024-07-22 | 194.05 |
| 2024-07-19 | 194.83 |
| 2024-07-18 | 201.49 |
| 2024-07-17 | 209.71 |
| 2024-07-16 | 192.09 |
| 2024-07-15 | 201.88 |
| 2024-07-12 | 217.54 |
| 2024-07-11 | 195.61 |
| 2024-07-10 | 190.13 |
| 2024-07-09 | 194.44 |
| 2024-07-08 | 203.44 |
| 2024-07-05 | 203.84 |
| 2024-07-04 | 207.36 |
| 2024-07-03 | 219.50 |
| 2024-07-02 | 214.41 |
| 2024-06-28 | 230.85 |
| 2024-06-27 | 235.16 |
| 2024-06-26 | 246.91 |
| 2024-06-25 | 251.60 |
| 2024-06-24 | 248.86 |
| 2024-06-21 | 242.60 |
| 2024-06-20 | 252.39 |
| 2024-06-19 | 259.83 |
| 2024-06-18 | 255.52 |
| 2024-06-17 | 260.61 |
| 2024-06-14 | 265.24 |
| 2024-06-13 | 273.76 |
| 2024-06-12 | 270.66 |
| 2024-06-11 | 299.90 |
| 2024-06-07 | 303.77 |
| 2024-06-06 | 298.93 |
| 2024-06-05 | 298.93 |
| 2024-06-04 | 303.77 |
| 2024-06-03 | 301.84 |
| 2024-05-31 | 294.09 |
| 2024-05-30 | 300.87 |
| 2024-05-29 | 306.68 |
| 2024-05-28 | 325.08 |
| 2024-05-27 | 326.05 |
| 2024-05-24 | 312.49 |
| 2024-05-23 | 339.60 |
| 2024-05-22 | 365.74 |
| 2024-05-21 | 347.35 |
| 2024-05-20 | 357.03 |
| 2024-05-17 | 326.05 |
| 2024-05-16 | 320.24 |
| 2024-05-14 | 318.30 |
| 2024-05-13 | 316.36 |
| 2024-05-10 | 331.85 |
| 2024-05-09 | 325.08 |
| 2024-05-08 | 304.74 |
| 2024-05-07 | 312.49 |
| 2024-05-06 | 313.46 |
| 2024-05-03 | 325.08 |
| 2024-05-02 | 319.27 |
| 2024-04-30 | 303.77 |
| 2024-04-29 | 304.74 |
| 2024-04-26 | 308.62 |
| 2024-04-25 | 285.38 |
| 2024-04-24 | 284.99 |
| 2024-04-23 | 258.27 |
| 2024-04-22 | 238.90 |
| 2024-04-19 | 224.18 |
| 2024-04-18 | 233.86 |
| 2024-04-17 | 233.86 |
| 2024-04-16 | 238.13 |
| 2024-04-15 | 250.91 |
| 2024-04-12 | 267.95 |
| 2024-04-11 | 284.99 |
| 2024-04-10 | 289.25 |
| 2024-04-09 | 289.25 |
| 2024-04-08 | 292.16 |
| 2024-04-05 | 301.84 |
| 2024-04-03 | 304.74 |
| 2024-04-02 | 315.39 |
| 2024-03-28 | 302.81 |
| 2024-03-27 | 285.76 |
| 2024-03-26 | 289.25 |
| 2024-03-25 | 291.19 |
| 2024-03-22 | 296.03 |
| 2024-03-21 | 311.52 |
| 2024-03-20 | 315.39 |
| 2024-03-19 | 293.12 |
| 2024-03-18 | 286.54 |
| 2024-03-15 | 300.87 |
| 2024-03-14 | 316.36 |
| 2024-03-13 | 313.46 |
| 2024-03-12 | 327.98 |
| 2024-03-11 | 296.03 |
| 2024-03-08 | 272.21 |
| 2024-03-07 | 262.53 |
| 2024-03-06 | 276.08 |
| 2024-03-05 | 262.53 |
| 2024-03-04 | 278.02 |
| 2024-03-01 | 288.28 |
| 2024-02-29 | 278.02 |
| 2024-02-28 | 276.47 |
| 2024-02-27 | 298.93 |
| 2024-02-26 | 289.25 |
| 2024-02-23 | 304.74 |
| 2024-02-22 | 297.00 |
| 2024-02-21 | 284.99 |
| 2024-02-20 | 271.82 |
| 2024-02-19 | 276.08 |
| 2024-02-16 | 311.52 |
| 2024-02-15 | 292.16 |
| 2024-02-14 | 271.43 |
| 2024-02-09 | 260.98 |
| 2024-02-08 | 259.81 |
| 2024-02-07 | 262.14 |
| 2024-02-06 | 267.95 |
| 2024-02-05 | 248.97 |
| 2024-02-02 | 243.16 |
| 2024-02-01 | 241.22 |
| 2024-01-31 | 221.47 |
| 2024-01-30 | 231.54 |
| 2024-01-29 | 243.16 |
| 2024-01-26 | 231.54 |
| 2024-01-25 | 235.03 |
| 2024-01-24 | 222.25 |
| 2024-01-23 | 201.33 |
| 2024-01-22 | 192.81 |
| 2024-01-19 | 213.34 |
| 2024-01-18 | 211.79 |
| 2024-01-17 | 216.05 |
| 2024-01-16 | 236.96 |
| 2024-01-15 | 245.48 |
| 2024-01-12 | 248.58 |
| 2024-01-11 | 244.71 |
| 2024-01-10 | 243.55 |
| 2024-01-09 | 240.45 |
| 2024-01-08 | 248.58 |
| 2024-01-05 | 264.85 |
| 2024-01-04 | 271.43 |
| 2024-01-03 | 269.11 |
| 2024-01-02 | 281.12 |
| 2023-12-29 | 304.74 |
| 2023-12-28 | 304.74 |
| 2023-12-27 | 281.12 |
| 2023-12-22 | 283.44 |
| 2023-12-21 | 284.22 |
| 2023-12-20 | 272.98 |
| 2023-12-19 | 265.62 |
| 2023-12-18 | 260.98 |
| 2023-12-15 | 267.95 |
| 2023-12-14 | 269.88 |
| 2023-12-13 | 263.69 |
| 2023-12-12 | 269.88 |
| 2023-12-11 | 254.39 |
| 2023-12-08 | 313.46 |
| 2023-12-07 | 327.98 |
| 2023-12-06 | 327.01 |
| 2023-12-05 | 311.52 |
| 2023-12-04 | 300.87 |
| 2023-12-01 | 321.20 |
| 2023-11-30 | 321.20 |
| 2023-11-29 | 313.46 |
| 2023-11-28 | 327.98 |
| 2023-11-27 | 329.92 |
| 2023-11-24 | 341.54 |
| 2023-11-23 | 358.00 |
| 2023-11-22 | 355.09 |
| 2023-11-21 | 359.94 |
| 2023-11-20 | 360.90 |
| 2023-11-17 | 347.35 |
| 2023-11-16 | 357.03 |
| 2023-11-15 | 381.24 |
| 2023-11-14 | 360.90 |
| 2023-11-13 | 369.62 |
| 2023-11-10 | 377.36 |
| 2023-11-09 | 384.14 |
| 2023-11-08 | 404.48 |
| 2023-11-07 | 406.41 |
| 2023-11-06 | 430.62 |
| 2023-11-03 | 433.52 |
| 2023-11-02 | 400.60 |
| 2023-11-01 | 385.11 |
| 2023-10-31 | 364.78 |
| 2023-10-30 | 374.46 |
| 2023-10-27 | 382.21 |
| 2023-10-26 | 363.81 |
| 2023-10-25 | 484.84 |
| 2023-10-24 | 480.97 |
| 2023-10-20 | 491.62 |
| 2023-10-19 | 507.11 |
| 2023-10-18 | 540.04 |
| 2023-10-17 | 542.94 |
| 2023-10-16 | 552.62 |
| 2023-10-13 | 577.80 |
| 2023-10-12 | 577.80 |
| 2023-10-11 | 549.72 |
| 2023-10-10 | 516.80 |
| 2023-10-09 | 513.89 |
| 2023-10-06 | 508.08 |
| 2023-10-05 | 502.27 |
| 2023-10-04 | 502.27 |
| 2023-10-03 | 515.83 |
| 2023-09-29 | 538.10 |
| 2023-09-28 | 509.05 |
| 2023-09-27 | 519.70 |
| 2023-09-26 | 520.67 |
| 2023-09-25 | 554.56 |
| 2023-09-22 | 568.12 |
| 2023-09-21 | 558.43 |
| 2023-09-20 | 570.05 |
| 2023-09-19 | 581.67 |
| 2023-09-18 | 593.29 |
| 2023-09-15 | 598.13 |
| 2023-09-14 | 593.29 |
| 2023-09-13 | 613.63 |
| 2023-09-12 | 630.09 |
| 2023-09-11 | 632.99 |
| 2023-09-07 | 625.25 |
| 2023-09-06 | 635.90 |
| 2023-09-05 | 643.64 |
| 2023-09-04 | 660.10 |
| 2023-08-31 | 617.50 |
| 2023-08-30 | 639.77 |
| 2023-08-29 | 635.90 |
| 2023-08-28 | 616.53 |
| 2023-08-25 | 618.47 |
| 2023-08-24 | 623.31 |
| 2023-08-23 | 605.88 |
| 2023-08-22 | 613.71 |
| 2023-08-21 | 637.66 |
| 2023-08-18 | 649.16 |
| 2023-08-17 | 680.77 |
| 2023-08-16 | 654.91 |
| 2023-08-15 | 686.52 |
| 2023-08-14 | 701.85 |
| 2023-08-11 | 737.30 |
| 2023-08-10 | 730.59 |
| 2023-08-09 | 723.88 |
| 2023-08-08 | 711.43 |
| 2023-08-07 | 740.17 |
| 2023-08-04 | 751.67 |
| 2023-08-03 | 740.17 |
| 2023-08-02 | 749.75 |
| 2023-08-01 | 767.95 |
| 2023-07-31 | 800.52 |
| 2023-07-28 | 783.28 |
| 2023-07-27 | 725.80 |
| 2023-07-26 | 684.61 |
| 2023-07-25 | 701.85 |
| 2023-07-24 | 657.78 |
| 2023-07-21 | 670.24 |
| 2023-07-20 | 675.98 |
| 2023-07-19 | 675.98 |
| 2023-07-18 | 687.48 |
| 2023-07-14 | 710.47 |
| 2023-07-13 | 694.19 |
| 2023-07-12 | 683.65 |
| 2023-07-11 | 688.44 |
| 2023-07-10 | 664.49 |
| 2023-07-07 | 647.24 |
| 2023-07-06 | 680.77 |
| 2023-07-05 | 701.85 |
| 2023-07-04 | 743.04 |
| 2023-07-03 | 727.72 |
| 2023-06-30 | 707.60 |
| 2023-06-29 | 693.23 |
| 2023-06-28 | 745.92 |
| 2023-06-27 | 733.46 |
| 2023-06-26 | 710.47 |
| 2023-06-23 | 722.93 |
| 2023-06-21 | 742.09 |
| 2023-06-20 | 789.99 |
| 2023-06-19 | 812.02 |
| 2023-06-16 | 849.38 |
| 2023-06-15 | 844.47 |
| 2023-06-14 | 767.66 |
| 2023-06-13 | 777.14 |
| 2023-06-12 | 792.31 |
| 2023-06-09 | 779.99 |
| 2023-06-08 | 781.88 |
| 2023-06-07 | 796.11 |
| 2023-06-06 | 777.14 |
| 2023-06-05 | 787.57 |
| 2023-06-02 | 778.09 |
| 2023-06-01 | 689.90 |
| 2023-05-31 | 696.54 |
| 2023-05-30 | 722.14 |
| 2023-05-29 | 718.35 |
| 2023-05-25 | 760.07 |
| 2023-05-24 | 798.95 |
| 2023-05-23 | 817.92 |
| 2023-05-22 | 845.42 |
| 2023-05-19 | 812.23 |
| 2023-05-18 | 816.02 |
| 2023-05-17 | 820.76 |
| 2023-05-16 | 853.95 |
| 2023-05-15 | 876.71 |
| 2023-05-12 | 863.43 |
| 2023-05-11 | 867.23 |
| 2023-05-10 | 869.12 |
| 2023-05-09 | 900.42 |
| 2023-05-08 | 941.19 |
| 2023-05-05 | 958.26 |
| 2023-05-04 | 947.83 |
| 2023-05-03 | 931.71 |
| 2023-05-02 | 937.40 |
| 2023-04-28 | 959.21 |
| 2023-04-27 | 962.05 |
| 2023-04-26 | 968.69 |
| 2023-04-25 | 951.62 |
| 2023-04-24 | 979.12 |
| 2023-04-21 | 1,019.90 |
| 2023-04-20 | 988.61 |
| 2023-04-19 | 985.76 |
| 2023-04-18 | 1,016.10 |
| 2023-04-17 | 1,035.07 |
| 2023-04-14 | 1,041.71 |
| 2023-04-13 | 1,028.43 |
| 2023-04-12 | 1,001.88 |
| 2023-04-11 | 1,015.16 |
| 2023-04-06 | 1,010.42 |
| 2023-04-04 | 1,000.93 |
| 2023-04-03 | 1,051.19 |
| 2023-03-31 | 1,073.95 |
| 2023-03-30 | 1,052.14 |
| 2023-03-29 | 1,058.78 |
| 2023-03-28 | 1,026.54 |
| 2023-03-27 | 1,010.42 |
| 2023-03-24 | 1,041.71 |
| 2023-03-23 | 1,054.98 |
| 2023-03-22 | 1,041.71 |
| 2023-03-21 | 1,014.21 |
| 2023-03-20 | 954.47 |
| 2023-03-17 | 994.29 |
| 2023-03-16 | 1,114.72 |
| 2023-03-15 | 1,126.10 |
| 2023-03-14 | 1,128.95 |
| 2023-03-13 | 1,144.12 |
| 2023-03-10 | 1,109.98 |
| 2023-03-09 | 1,139.38 |
| 2023-03-08 | 1,151.71 |
| 2023-03-07 | 1,180.15 |
| 2023-03-06 | 1,209.55 |
| 2023-03-03 | 1,222.83 |
| 2023-03-02 | 1,247.48 |
| 2023-03-01 | 1,251.27 |
| 2023-02-28 | 1,165.93 |
| 2023-02-27 | 1,170.67 |
| 2023-02-24 | 1,161.19 |
| 2023-02-23 | 1,181.10 |
| 2023-02-22 | 1,193.43 |
| 2023-02-21 | 1,203.86 |
| 2023-02-20 | 1,237.05 |
| 2023-02-17 | 1,257.91 |
| 2023-02-16 | 1,256.96 |
| 2023-02-15 | 1,246.53 |
| 2023-02-14 | 1,277.83 |
| 2023-02-13 | 1,302.48 |
| 2023-02-10 | 1,269.29 |
| 2023-02-09 | 1,326.19 |
| 2023-02-08 | 1,289.20 |
| 2023-02-07 | 1,291.10 |
| 2023-02-06 | 1,292.05 |
| 2023-02-03 | 1,355.58 |
| 2023-02-02 | 1,355.58 |
| 2023-02-01 | 1,371.70 |
| 2023-01-31 | 1,364.12 |
| 2023-01-30 | 1,370.76 |
| 2023-01-27 | 1,436.19 |
| 2023-01-26 | 1,412.48 |
| 2023-01-20 | 1,311.01 |
| 2023-01-19 | 1,275.93 |
| 2023-01-18 | 1,224.72 |
| 2023-01-17 | 1,227.57 |
| 2023-01-16 | 1,208.60 |
| 2023-01-13 | 1,252.22 |
| 2023-01-12 | 1,256.02 |
| 2023-01-11 | 1,288.26 |
| 2023-01-10 | 1,306.27 |
| 2023-01-09 | 1,271.19 |
| 2023-01-06 | 1,265.50 |
| 2023-01-05 | 1,271.19 |
| 2023-01-04 | 1,248.43 |
| 2023-01-03 | 1,215.24 |
| 2022-12-30 | 1,184.90 |
| 2022-12-29 | 1,175.41 |
| 2022-12-28 | 1,206.71 |
| 2022-12-23 | 1,183.00 |
| 2022-12-22 | 1,182.05 |
| 2022-12-21 | 1,093.86 |
| 2022-12-20 | 1,063.52 |
| 2022-12-19 | 1,077.74 |
| 2022-12-16 | 1,085.33 |
| 2022-12-15 | 1,077.74 |
| 2022-12-14 | 1,095.76 |
| 2022-12-13 | 1,049.29 |
| 2022-12-12 | 1,029.38 |
| 2022-12-09 | 1,095.76 |
| 2022-12-08 | 1,099.55 |
| 2022-12-07 | 1,061.62 |
| 2022-12-06 | 1,077.74 |
| 2022-12-05 | 1,102.40 |
| 2022-12-02 | 1,064.47 |
| 2022-12-01 | 1,068.26 |
| 2022-11-30 | 1,061.62 |
| 2022-11-29 | 998.09 |
| 2022-11-28 | 937.40 |
| 2022-11-25 | 913.69 |
| 2022-11-24 | 920.33 |
| 2022-11-23 | 908.95 |
| 2022-11-22 | 921.28 |
| 2022-11-21 | 974.38 |
| 2022-11-18 | 997.14 |
| 2022-11-17 | 1,018.00 |
| 2022-11-16 | 1,029.38 |
| 2022-11-15 | 1,018.95 |
| 2022-11-14 | 994.29 |
| 2022-11-11 | 981.02 |
| 2022-11-10 | 858.69 |
| 2022-11-09 | 866.28 |
| 2022-11-08 | 887.14 |
| 2022-11-07 | 889.04 |
| 2022-11-04 | 836.88 |
| 2022-11-03 | 733.52 |
| 2022-11-02 | 796.11 |
| 2022-11-01 | 743.01 |
| 2022-10-31 | 669.99 |
| 2022-10-28 | 703.18 |
| 2022-10-27 | 766.71 |
| 2022-10-26 | 779.99 |
| 2022-10-25 | 774.30 |
| 2022-10-24 | 765.76 |
| 2022-10-21 | 832.14 |
| 2022-10-20 | 863.43 |
| 2022-10-19 | 904.21 |
| 2022-10-18 | 973.43 |
| 2022-10-17 | 953.52 |
| 2022-10-14 | 1,000.93 |
| 2022-10-13 | 964.90 |
| 2022-10-12 | 1,020.85 |
| 2022-10-11 | 1,033.17 |
| 2022-10-10 | 1,054.98 |
| 2022-10-07 | 1,166.88 |
| 2022-10-06 | 1,179.21 |
| 2022-10-05 | 1,166.88 |
| 2022-10-03 | 1,047.40 |
| 2022-09-30 | 1,039.81 |
| 2022-09-29 | 1,117.57 |
| 2022-09-28 | 1,117.57 |
| 2022-09-27 | 1,134.64 |
| 2022-09-26 | 1,099.55 |
| 2022-09-23 | 1,088.17 |
| 2022-09-22 | 1,113.78 |
| 2022-09-21 | 1,124.21 |
| 2022-09-20 | 1,149.81 |
| 2022-09-19 | 1,120.41 |
| 2022-09-16 | 1,130.84 |
| 2022-09-15 | 1,158.34 |
| 2022-09-14 | 1,156.45 |
| 2022-09-13 | 1,189.64 |
| 2022-09-09 | 1,174.46 |
| 2022-09-08 | 1,149.81 |
| 2022-09-07 | 1,163.09 |
| 2022-09-06 | 1,172.57 |
| 2022-09-05 | 1,177.31 |
| 2022-09-02 | 1,194.38 |
| 2022-09-01 | 1,218.08 |
| 2022-08-31 | 1,265.50 |
| 2022-08-30 | 1,214.29 |
| 2022-08-29 | 1,233.26 |
| 2022-08-26 | 1,253.17 |
| 2022-08-25 | 1,230.41 |
| 2022-08-24 | 1,218.08 |
| 2022-08-23 | 1,225.67 |
| 2022-08-22 | 1,241.79 |
| 2022-08-19 | 1,210.50 |
| 2022-08-18 | 1,224.72 |
| 2022-08-17 | 1,229.46 |
| 2022-08-16 | 1,224.72 |
| 2022-08-15 | 1,252.22 |
| 2022-08-12 | 1,229.46 |
| 2022-08-11 | 1,168.78 |
| 2022-08-10 | 1,084.38 |
| 2022-08-09 | 1,126.10 |
| 2022-08-08 | 1,104.29 |
| 2022-08-05 | 1,139.38 |
| 2022-08-04 | 1,126.10 |
| 2022-08-03 | 1,135.59 |
| 2022-08-02 | 1,120.41 |
| 2022-08-01 | 1,140.33 |
| 2022-07-29 | 1,106.19 |
| 2022-07-28 | 1,159.29 |
| 2022-07-27 | 1,153.60 |
| 2022-07-26 | 1,193.43 |
| 2022-07-25 | 1,175.41 |
| 2022-07-22 | 1,160.24 |
| 2022-07-21 | 1,168.78 |
| 2022-07-20 | 1,190.59 |
| 2022-07-19 | 1,165.93 |
| 2022-07-18 | 1,193.43 |
| 2022-07-15 | 1,161.19 |
| 2022-07-14 | 1,171.62 |
| 2022-07-13 | 1,191.53 |
| 2022-07-12 | 1,196.27 |
| 2022-07-11 | 1,202.91 |
| 2022-07-08 | 1,263.60 |
| 2022-07-07 | 1,295.84 |
| 2022-07-06 | 1,244.64 |
| 2022-07-05 | 1,267.39 |
| 2022-07-04 | 1,259.81 |
| 2022-06-30 | 1,278.77 |
| 2022-06-29 | 1,238.95 |
| 2022-06-28 | 1,279.72 |
| 2022-06-27 | 1,244.64 |
| 2022-06-24 | 1,183.95 |
| 2022-06-23 | 1,124.21 |
| 2022-06-22 | 1,109.98 |
| 2022-06-21 | 1,163.09 |
| 2022-06-20 | 1,122.31 |
| 2022-06-17 | 1,095.76 |
| 2022-06-16 | 1,084.67 |
| 2022-06-15 | 1,118.52 |
| 2022-06-14 | 1,094.08 |
| 2022-06-13 | 1,091.26 |
| 2022-06-10 | 1,128.86 |
| 2022-06-09 | 1,088.43 |
| 2022-06-08 | 1,142.03 |
| 2022-06-07 | 1,092.20 |
| 2022-06-06 | 1,091.26 |
| 2022-06-02 | 1,028.26 |
| 2022-06-01 | 1,051.77 |
| 2022-05-31 | 1,050.83 |
| 2022-05-30 | 999.11 |
| 2022-05-27 | 890.05 |
| 2022-05-26 | 854.32 |
| 2022-05-25 | 852.44 |
| 2022-05-24 | 882.53 |
| 2022-05-23 | 918.26 |
| 2022-05-20 | 1,020.74 |
| 2022-05-19 | 1,002.87 |
| 2022-05-18 | 1,041.42 |
| 2022-05-17 | 1,016.04 |
| 2022-05-16 | 976.55 |
| 2022-05-13 | 972.79 |
| 2022-05-12 | 958.68 |
| 2022-05-11 | 980.31 |
| 2022-05-10 | 934.24 |
| 2022-05-06 | 934.24 |
| 2022-05-05 | 1,016.04 |
| 2022-05-04 | 1,016.98 |
| 2022-05-03 | 1,062.11 |
| 2022-04-29 | 1,076.21 |
| 2022-04-28 | 1,027.32 |
| 2022-04-27 | 1,042.36 |
| 2022-04-26 | 1,010.40 |
| 2022-04-25 | 981.25 |
| 2022-04-22 | 1,065.87 |
| 2022-04-21 | 1,044.24 |
| 2022-04-20 | 1,063.99 |
| 2022-04-19 | 1,015.10 |
| 2022-04-14 | 1,102.54 |
| 2022-04-13 | 1,037.66 |
| 2022-04-12 | 1,056.47 |
| 2022-04-11 | 971.85 |
| 2022-04-08 | 1,036.72 |
| 2022-04-07 | 1,095.96 |
| 2022-04-06 | 1,087.49 |
| 2022-04-04 | 1,162.71 |
| 2022-04-01 | 1,154.25 |
| 2022-03-31 | 1,171.17 |
| 2022-03-30 | 1,175.87 |
| 2022-03-29 | 1,127.92 |
| 2022-03-28 | 1,111.94 |
| 2022-03-25 | 1,127.92 |
| 2022-03-24 | 1,201.26 |
| 2022-03-23 | 1,166.47 |
| 2022-03-22 | 1,172.11 |
| 2022-03-21 | 1,068.69 |
| 2022-03-18 | 1,039.54 |
| 2022-03-17 | 1,102.54 |
| 2022-03-16 | 988.77 |
| 2022-03-15 | 858.08 |
| 2022-03-14 | 882.53 |
| 2022-03-11 | 1,006.64 |
| 2022-03-10 | 1,043.30 |
| 2022-03-09 | 1,056.47 |
| 2022-03-08 | 1,175.87 |
| 2022-03-07 | 1,246.39 |
| 2022-03-04 | 1,284.00 |
| 2022-03-03 | 1,312.21 |
| 2022-03-02 | 1,317.85 |
| 2022-03-01 | 1,334.77 |
| 2022-02-28 | 1,360.16 |
| 2022-02-25 | 1,346.99 |
| 2022-02-24 | 1,301.86 |
| 2022-02-23 | 1,359.22 |
| 2022-02-22 | 1,344.17 |
| 2022-02-21 | 1,404.35 |
| 2022-02-18 | 1,378.02 |
| 2022-02-17 | 1,435.37 |
| 2022-02-16 | 1,411.87 |
| 2022-02-15 | 1,404.35 |
| 2022-02-14 | 1,444.78 |
| 2022-02-11 | 1,455.12 |
| 2022-02-10 | 1,450.42 |
| 2022-02-09 | 1,446.66 |
| 2022-02-08 | 1,388.36 |
| 2022-02-07 | 1,413.75 |
| 2022-02-04 | 1,425.03 |
| 2022-01-31 | 1,316.91 |
| 2022-01-28 | 1,272.72 |
| 2022-01-27 | 1,268.96 |
| 2022-01-26 | 1,341.35 |
| 2022-01-25 | 1,397.77 |
| 2022-01-24 | 1,394.01 |
| 2022-01-21 | 1,433.49 |
| 2022-01-20 | 1,401.53 |
| 2022-01-19 | 1,312.21 |
| 2022-01-18 | 1,327.25 |
| 2022-01-17 | 1,303.74 |
| 2022-01-14 | 1,345.11 |
| 2022-01-13 | 1,394.95 |
| 2022-01-12 | 1,382.72 |
| 2022-01-11 | 1,331.01 |
| 2022-01-10 | 1,344.17 |
| 2022-01-07 | 1,327.25 |
| 2022-01-06 | 1,373.32 |
| 2022-01-05 | 1,392.12 |
| 2022-01-04 | 1,386.48 |
| 2022-01-03 | 1,507.77 |
| 2021-12-31 | 1,504.95 |
| 2021-12-30 | 1,482.39 |
| 2021-12-29 | 1,452.30 |
| 2021-12-28 | 1,450.42 |
| 2021-12-24 | 1,433.49 |
| 2021-12-23 | 1,457.94 |
| 2021-12-22 | 1,513.41 |
| 2021-12-21 | 1,435.37 |
| 2021-12-20 | 1,403.41 |
| 2021-12-17 | 1,479.56 |
| 2021-12-16 | 1,574.53 |
| 2021-12-15 | 1,578.29 |
| 2021-12-14 | 1,631.88 |
| 2021-12-13 | 1,611.20 |
| 2021-12-10 | 1,662.91 |
| 2021-12-09 | 1,671.37 |
| 2021-12-08 | 1,632.82 |
| 2021-12-07 | 1,544.44 |
| 2021-12-06 | 1,488.03 |
| 2021-12-03 | 1,544.44 |
| 2021-12-02 | 1,576.41 |
| 2021-12-01 | 1,558.54 |
| 2021-11-30 | 1,566.06 |
| 2021-11-29 | 1,519.05 |
| 2021-11-26 | 1,522.82 |
| 2021-11-25 | 1,530.34 |
| 2021-11-24 | 1,565.12 |
| 2021-11-23 | 1,558.54 |
| 2021-11-22 | 1,653.51 |
| 2021-11-19 | 1,668.55 |
| 2021-11-18 | 1,647.86 |
| 2021-11-17 | 1,688.29 |
| 2021-11-16 | 1,698.64 |
| 2021-11-15 | 1,703.34 |
| 2021-11-12 | 1,707.10 |
| 2021-11-11 | 1,680.77 |
| 2021-11-10 | 1,673.25 |
| 2021-11-09 | 1,644.10 |
| 2021-11-08 | 1,605.55 |
| 2021-11-05 | 1,648.80 |
| 2021-11-04 | 1,606.49 |
| 2021-11-03 | 1,541.62 |
| 2021-11-02 | 1,439.14 |
| 2021-11-01 | 1,484.27 |
| 2021-10-29 | 1,526.58 |
| 2021-10-28 | 1,543.50 |
| 2021-10-27 | 1,690.17 |
| 2021-10-26 | 1,695.81 |
| 2021-10-25 | 1,621.54 |
| 2021-10-22 | 1,647.86 |
| 2021-10-21 | 1,590.51 |
| 2021-10-20 | 1,605.55 |
| 2021-10-19 | 1,594.27 |
| 2021-10-18 | 1,546.32 |
| 2021-10-15 | 1,501.19 |
| 2021-10-12 | 1,428.79 |
| 2021-10-11 | 1,392.12 |
| 2021-10-08 | 1,422.21 |
| 2021-10-07 | 1,516.23 |
| 2021-10-06 | 1,483.33 |
| 2021-10-05 | 1,604.61 |
| 2021-10-04 | 1,547.26 |
| 2021-09-30 | 1,595.21 |
| 2021-09-29 | 1,553.84 |
| 2021-09-28 | 1,530.34 |
| 2021-09-27 | 1,554.78 |
| 2021-09-24 | 1,567.95 |
| 2021-09-23 | 1,663.85 |
| 2021-09-21 | 1,715.56 |
| 2021-09-20 | 1,711.80 |
| 2021-09-17 | 1,872.58 |
| 2021-09-16 | 1,770.09 |
| 2021-09-15 | 1,827.45 |
| 2021-09-14 | 1,760.69 |
| 2021-09-13 | 1,789.84 |
| 2021-09-10 | 1,870.70 |
| 2021-09-09 | 1,859.41 |
| 2021-09-08 | 1,842.49 |
| 2021-09-07 | 1,925.23 |
| 2021-09-06 | 1,787.96 |
| 2021-09-03 | 1,778.55 |
| 2021-09-02 | 1,784.20 |
| 2021-09-01 | 1,878.22 |
| 2021-08-31 | 1,865.05 |
| 2021-08-30 | 1,806.76 |
| 2021-08-27 | 1,747.53 |
| 2021-08-26 | 1,682.65 |
| 2021-08-25 | 1,677.01 |
| 2021-08-24 | 1,700.52 |
| 2021-08-23 | 1,666.67 |
| 2021-08-20 | 1,577.35 |
| 2021-08-19 | 1,681.71 |
| 2021-08-18 | 1,707.10 |
| 2021-08-17 | 1,611.20 |
| 2021-08-16 | 1,611.20 |
| 2021-08-13 | 1,543.50 |
| 2021-08-12 | 1,525.64 |
| 2021-08-11 | 1,526.58 |
| 2021-08-10 | 1,553.84 |
| 2021-08-09 | 1,440.08 |
| 2021-08-06 | 1,466.40 |
| 2021-08-05 | 1,535.98 |
| 2021-08-04 | 1,606.49 |
| 2021-08-03 | 1,515.29 |
| 2021-08-02 | 1,404.35 |
| 2021-07-30 | 1,440.08 |
| 2021-07-29 | 1,508.71 |
| 2021-07-28 | 1,468.28 |
| 2021-07-27 | 1,260.49 |
| 2021-07-26 | 1,454.18 |
| 2021-07-23 | 1,476.74 |
| 2021-07-22 | 1,618.72 |
| 2021-07-21 | 1,646.92 |
| 2021-07-20 | 1,671.37 |
| 2021-07-19 | 1,619.66 |
| 2021-07-16 | 1,644.10 |
| 2021-07-15 | 1,678.89 |
| 2021-07-14 | 1,608.37 |
| 2021-07-13 | 1,583.93 |
| 2021-07-12 | 1,545.38 |
| 2021-07-09 | 1,624.36 |
| 2021-07-08 | 1,562.30 |
| 2021-07-07 | 1,648.80 |
| 2021-07-06 | 1,565.12 |
| 2021-07-05 | 1,554.78 |
| 2021-07-02 | 1,602.73 |
| 2021-06-30 | 1,682.65 |
| 2021-06-29 | 1,690.17 |
| 2021-06-28 | 1,664.79 |
| 2021-06-25 | 1,453.24 |
| 2021-06-24 | 1,460.76 |
| 2021-06-23 | 1,499.31 |
| 2021-06-22 | 1,457.94 |
| 2021-06-21 | 1,425.97 |
| 2021-06-18 | 1,398.71 |
| 2021-06-17 | 1,376.14 |
| 2021-06-16 | 1,323.49 |
| 2021-06-15 | 1,337.63 |
| 2021-06-11 | 1,287.96 |
| 2021-06-10 | 1,262.65 |
| 2021-06-09 | 1,272.03 |
| 2021-06-08 | 1,246.72 |
| 2021-06-07 | 1,305.76 |
| 2021-06-04 | 1,283.27 |
| 2021-06-03 | 1,287.02 |
| 2021-06-02 | 1,290.77 |
| 2021-06-01 | 1,301.08 |
| 2021-05-31 | 1,265.47 |
| 2021-05-28 | 1,238.29 |
| 2021-05-27 | 1,229.85 |
| 2021-05-26 | 1,193.30 |
| 2021-05-25 | 1,197.05 |
| 2021-05-24 | 1,146.44 |
| 2021-05-21 | 1,138.95 |
| 2021-05-20 | 1,108.96 |
| 2021-05-18 | 1,134.26 |
| 2021-05-17 | 1,175.50 |
| 2021-05-14 | 1,105.21 |
| 2021-05-13 | 1,099.59 |
| 2021-05-12 | 1,109.89 |
| 2021-05-11 | 1,092.09 |
| 2021-05-10 | 1,108.96 |
| 2021-05-07 | 1,183.93 |
| 2021-05-06 | 1,206.42 |
| 2021-05-05 | 1,126.76 |
| 2021-05-04 | 1,144.57 |
| 2021-05-03 | 1,099.59 |
| 2021-04-30 | 1,088.34 |
| 2021-04-29 | 1,103.33 |
| 2021-04-28 | 1,104.27 |
| 2021-04-27 | 1,112.71 |
| 2021-04-26 | 1,086.46 |
| 2021-04-23 | 1,088.34 |
| 2021-04-22 | 1,098.65 |
| 2021-04-21 | 1,062.10 |
| 2021-04-20 | 1,080.84 |
| 2021-04-19 | 1,038.67 |
| 2021-04-16 | 1,024.61 |
| 2021-04-15 | 1,017.11 |
| 2021-04-14 | 983.38 |
| 2021-04-13 | 974.94 |
| 2021-04-12 | 957.13 |
| 2021-04-09 | 911.21 |
| 2021-04-08 | 938.39 |
| 2021-04-07 | 916.84 |
| 2021-04-01 | 868.10 |
| 2021-03-31 | 846.55 |
| 2021-03-30 | 853.11 |
| 2021-03-29 | 882.16 |
| 2021-03-26 | 864.35 |
| 2021-03-25 | 837.18 |
| 2021-03-24 | 746.27 |
| 2021-03-23 | 771.57 |
| 2021-03-22 | 800.63 |
| 2021-03-19 | 789.38 |
| 2021-03-18 | 810.94 |
| 2021-03-17 | 791.25 |
| 2021-03-16 | 750.96 |
| 2021-03-15 | 717.22 |
| 2021-03-12 | 734.09 |
| 2021-03-11 | 766.89 |
| 2021-03-10 | 704.10 |
| 2021-03-09 | 686.29 |
| 2021-03-08 | 668.48 |
| 2021-03-05 | 728.46 |
| 2021-03-04 | 719.09 |
| 2021-03-03 | 764.08 |
| 2021-03-02 | 762.20 |
| 2021-03-01 | 780.95 |
| 2021-02-26 | 717.22 |
| 2021-02-25 | 786.57 |
| 2021-02-24 | 771.57 |
| 2021-02-23 | 788.44 |
| 2021-02-22 | 808.12 |
| 2021-02-19 | 874.66 |
| 2021-02-18 | 873.73 |
| 2021-02-17 | 895.28 |
| 2021-02-16 | 896.22 |
| 2021-02-11 | 900.90 |
| 2021-02-10 | 894.34 |
| 2021-02-09 | 889.66 |
| 2021-02-08 | 870.91 |
| 2021-02-05 | 854.05 |
| 2021-02-04 | 798.75 |
| 2021-02-03 | 851.23 |
| 2021-02-02 | 838.11 |
| 2021-02-01 | 832.49 |
| 2021-01-29 | 810.00 |
| 2021-01-28 | 790.32 |
| 2021-01-27 | 815.62 |
| 2021-01-26 | 844.67 |
| 2021-01-25 | 860.61 |
| 2021-01-22 | 846.55 |
| 2021-01-21 | 876.54 |
| 2021-01-20 | 930.89 |
| 2021-01-19 | 925.27 |
| 2021-01-18 | 898.09 |
| 2021-01-15 | 852.17 |
| 2021-01-14 | 821.24 |
| 2021-01-13 | 823.12 |
| 2021-01-12 | 854.05 |
| 2021-01-11 | 850.30 |
| 2021-01-08 | 918.71 |
| 2021-01-07 | 885.91 |
| 2021-01-06 | 922.46 |
| 2021-01-05 | 908.40 |
| 2021-01-04 | 899.03 |
| 2020-12-31 | 899.03 |
| 2020-12-30 | 873.73 |
| 2020-12-29 | 848.42 |
| 2020-12-28 | 867.17 |
| 2020-12-24 | 837.18 |
| 2020-12-23 | 827.80 |
| 2020-12-22 | 787.51 |
| 2020-12-21 | 807.19 |
| 2020-12-18 | 767.82 |
| 2020-12-17 | 777.20 |
| 2020-12-16 | 794.07 |
| 2020-12-15 | 804.37 |
| 2020-12-14 | 760.33 |
| 2020-12-11 | 746.27 |
| 2020-12-10 | 742.52 |
| 2020-12-09 | 708.78 |
| 2020-12-08 | 718.15 |
| 2020-12-07 | 695.66 |
| 2020-12-04 | 711.59 |
| 2020-12-03 | 701.29 |
| 2020-12-02 | 688.16 |
| 2020-12-01 | 714.41 |
| 2020-11-30 | 687.23 |
| 2020-11-27 | 705.03 |
| 2020-11-26 | 705.97 |
| 2020-11-25 | 691.91 |
| 2020-11-24 | 735.02 |
| 2020-11-23 | 748.14 |
| 2020-11-20 | 757.52 |
| 2020-11-19 | 783.76 |
| 2020-11-18 | 761.26 |
| 2020-11-17 | 729.40 |
| 2020-11-16 | 732.21 |
| 2020-11-13 | 694.73 |
| 2020-11-12 | 695.66 |
| 2020-11-11 | 652.55 |
| 2020-11-10 | 743.46 |
| 2020-11-09 | 751.89 |
| 2020-11-06 | 744.40 |
| 2020-11-05 | 709.72 |
| 2020-11-04 | 682.54 |
| 2020-11-03 | 658.18 |
| 2020-11-02 | 663.80 |
| 2020-10-30 | 649.74 |
| 2020-10-29 | 661.92 |
| 2020-10-28 | 670.36 |
| 2020-10-27 | 651.62 |
| 2020-10-23 | 645.05 |
| 2020-10-22 | 656.30 |
| 2020-10-21 | 698.47 |
| 2020-10-20 | 662.86 |
| 2020-10-19 | 616.00 |
| 2020-10-16 | 629.12 |
| 2020-10-15 | 608.51 |
| 2020-10-14 | 624.44 |
| 2020-10-12 | 639.43 |
| 2020-10-09 | 607.57 |
| 2020-10-08 | 621.63 |
| 2020-10-07 | 606.63 |
| 2020-10-06 | 610.38 |
| 2020-10-05 | 626.31 |
| 2020-09-30 | 574.77 |
| 2020-09-29 | 562.58 |
| 2020-09-28 | 549.46 |
| 2020-09-25 | 553.21 |
| 2020-09-24 | 554.15 |
| 2020-09-23 | 566.33 |
| 2020-09-22 | 544.78 |
| 2020-09-21 | 560.71 |
| 2020-09-18 | 594.45 |
| 2020-09-17 | 551.34 |
| 2020-09-16 | 550.40 |
| 2020-09-15 | 546.65 |
| 2020-09-14 | 523.22 |
| 2020-09-11 | 513.85 |
| 2020-09-10 | 500.73 |
| 2020-09-09 | 493.23 |
| 2020-09-08 | 499.79 |
| 2020-09-07 | 509.16 |
| 2020-09-04 | 513.85 |
| 2020-09-03 | 526.03 |
| 2020-09-02 | 535.41 |
| 2020-09-01 | 525.10 |
| 2020-08-31 | 514.79 |
| 2020-08-28 | 545.71 |
| 2020-08-27 | 535.41 |
| 2020-08-26 | 541.03 |
| 2020-08-25 | 544.78 |
| 2020-08-24 | 541.03 |
| 2020-08-21 | 503.54 |
| 2020-08-20 | 495.11 |
| 2020-08-19 | 495.11 |
| 2020-08-18 | 499.79 |
| 2020-08-17 | 511.98 |
| 2020-08-14 | 491.36 |
| 2020-08-13 | 445.44 |
| 2020-08-12 | 440.75 |
| 2020-08-11 | 455.75 |
| 2020-08-10 | 402.33 |
| 2020-08-07 | 410.76 |
| 2020-08-06 | 409.82 |
| 2020-08-05 | 411.70 |
| 2020-08-04 | 391.08 |
| 2020-08-03 | 373.27 |
| 2020-07-31 | 367.65 |
| 2020-07-30 | 380.77 |
| 2020-07-29 | 389.21 |
| 2020-07-28 | 383.58 |
| 2020-07-27 | 372.34 |
| 2020-07-24 | 364.84 |
| 2020-07-23 | 377.96 |
| 2020-07-22 | 355.47 |
| 2020-07-21 | 366.71 |
| 2020-07-20 | 357.34 |
| 2020-07-17 | 365.78 |
| 2020-07-16 | 349.84 |
| 2020-07-15 | 365.78 |
| 2020-07-14 | 349.84 |
| 2020-07-13 | 366.71 |
| 2020-07-10 | 373.27 |
| 2020-07-09 | 397.64 |
| 2020-07-08 | 407.01 |
| 2020-07-07 | 408.89 |
| 2020-07-06 | 393.89 |
| 2020-07-03 | 378.90 |
| 2020-07-02 | 368.59 |
| 2020-06-30 | 361.09 |
| 2020-06-29 | 347.97 |
| 2020-06-26 | 368.59 |
| 2020-06-24 | 373.27 |
| 2020-06-23 | 378.90 |
| 2020-06-22 | 387.33 |
| 2020-06-19 | 380.77 |
| 2020-06-18 | 371.40 |
| 2020-06-17 | 354.53 |
| 2020-06-16 | 371.40 |
| 2020-06-15 | 358.86 |
| 2020-06-12 | 367.24 |
| 2020-06-11 | 367.24 |
| 2020-06-10 | 376.55 |
| 2020-06-09 | 367.24 |
| 2020-06-08 | 400.74 |
| 2020-06-05 | 408.19 |
| 2020-06-04 | 417.50 |
| 2020-06-03 | 423.08 |
| 2020-06-02 | 423.08 |
| 2020-06-01 | 394.23 |
| 2020-05-29 | 383.99 |
| 2020-05-28 | 377.48 |
| 2020-05-27 | 370.03 |
| 2020-05-26 | 386.78 |
| 2020-05-25 | 373.75 |
| 2020-05-22 | 365.38 |
| 2020-05-21 | 376.55 |
| 2020-05-20 | 389.58 |
| 2020-05-19 | 395.16 |
| 2020-05-18 | 387.71 |
| 2020-05-15 | 390.51 |
| 2020-05-14 | 381.20 |
| 2020-05-13 | 388.65 |
| 2020-05-12 | 381.20 |
| 2020-05-11 | 382.13 |
| 2020-05-08 | 387.71 |
| 2020-05-07 | 373.75 |
| 2020-05-06 | 376.55 |
| 2020-05-05 | 349.55 |
| 2020-05-04 | 337.45 |
| 2020-04-29 | 355.14 |
| 2020-04-28 | 335.59 |
| 2020-04-27 | 335.59 |
| 2020-04-24 | 335.59 |
| 2020-04-23 | 332.80 |
| 2020-04-22 | 343.04 |
| 2020-04-21 | 341.18 |
| 2020-04-20 | 353.28 |
| 2020-04-17 | 351.42 |
| 2020-04-16 | 352.35 |
| 2020-04-15 | 351.42 |
| 2020-04-14 | 351.42 |
| 2020-04-09 | 350.48 |
| 2020-04-08 | 315.12 |
| 2020-04-07 | 324.42 |
| 2020-04-06 | 299.29 |
| 2020-04-03 | 283.47 |
| 2020-04-02 | 303.02 |
| 2020-04-01 | 301.15 |
| 2020-03-31 | 321.63 |
| 2020-03-30 | 316.05 |
| 2020-03-27 | 322.56 |
| 2020-03-26 | 273.23 |
| 2020-03-25 | 270.81 |
| 2020-03-24 | 245.12 |
| 2020-03-23 | 215.34 |
| 2020-03-20 | 228.00 |
| 2020-03-19 | 216.08 |
| 2020-03-18 | 204.54 |
| 2020-03-17 | 238.79 |
| 2020-03-16 | 241.03 |
| 2020-03-13 | 275.09 |
| 2020-03-12 | 279.75 |
| 2020-03-11 | 303.95 |
| 2020-03-10 | 305.81 |
| 2020-03-09 | 284.40 |
| 2020-03-06 | 307.67 |
| 2020-03-05 | 325.35 |
| 2020-03-04 | 296.50 |
| 2020-03-03 | 283.47 |
| 2020-03-02 | 293.71 |
| 2020-02-28 | 281.61 |
| 2020-02-27 | 299.29 |
| 2020-02-26 | 301.15 |
| 2020-02-25 | 316.98 |
| 2020-02-24 | 313.25 |
| 2020-02-21 | 330.01 |
| 2020-02-20 | 335.59 |
| 2020-02-19 | 331.87 |
| 2020-02-18 | 329.08 |
| 2020-02-17 | 339.32 |
| 2020-02-14 | 324.42 |
| 2020-02-13 | 330.01 |
| 2020-02-12 | 330.01 |
| 2020-02-11 | 313.25 |
| 2020-02-10 | 298.36 |
| 2020-02-07 | 312.32 |
| 2020-02-06 | 324.42 |
| 2020-02-05 | 335.59 |
| 2020-02-04 | 334.66 |
| 2020-02-03 | 318.84 |
| 2020-01-31 | 329.08 |
| 2020-01-30 | 338.38 |
| 2020-01-29 | 351.42 |
| 2020-01-24 | 379.34 |
| 2020-01-23 | 370.03 |
| 2020-01-22 | 398.88 |
| 2020-01-21 | 380.27 |
| 2020-01-20 | 404.47 |
| 2020-01-17 | 415.64 |
| 2020-01-16 | 403.54 |
| 2020-01-15 | 398.88 |
| 2020-01-14 | 409.12 |
| 2020-01-13 | 396.09 |
| 2020-01-10 | 398.88 |
| 2020-01-09 | 393.30 |
| 2020-01-08 | 351.42 |
| 2020-01-07 | 358.86 |
| 2020-01-06 | 331.87 |
| 2020-01-03 | 336.52 |
| 2020-01-02 | 329.08 |
| 2019-12-31 | 334.66 |
| 2019-12-30 | 345.83 |
| 2019-12-27 | 342.11 |
| 2019-12-24 | 360.72 |
| 2019-12-23 | 361.65 |
| 2019-12-20 | 352.35 |
| 2019-12-19 | 356.07 |
| 2019-12-18 | 357.93 |
| 2019-12-17 | 365.38 |
| 2019-12-16 | 351.42 |
| 2019-12-13 | 348.62 |
| 2019-12-12 | 347.69 |
| 2019-12-11 | 348.62 |
| 2019-12-10 | 343.04 |
| 2019-12-09 | 372.82 |
| 2019-12-06 | 385.85 |
| 2019-12-05 | 380.27 |
| 2019-12-04 | 361.65 |
| 2019-12-03 | 375.61 |
| 2019-12-02 | 376.55 |
| 2019-11-29 | 367.24 |
| 2019-11-28 | 390.51 |
| 2019-11-27 | 389.58 |
| 2019-11-26 | 379.34 |
| 2019-11-25 | 374.68 |
| 2019-11-22 | 376.55 |
| 2019-11-21 | 384.92 |
| 2019-11-20 | 410.98 |
| 2019-11-19 | 384.92 |
| 2019-11-18 | 368.17 |
| 2019-11-15 | 365.38 |
| 2019-11-14 | 367.24 |
| 2019-11-13 | 377.48 |
| 2019-11-12 | 380.27 |
| 2019-11-11 | 371.89 |
| 2019-11-08 | 375.61 |
| 2019-11-07 | 383.06 |
| 2019-11-06 | 380.27 |
| 2019-11-05 | 381.20 |
| 2019-11-04 | 404.47 |
| 2019-11-01 | 395.16 |
| 2019-10-31 | 396.09 |
| 2019-10-30 | 396.09 |
| 2019-10-29 | 390.51 |
| 2019-10-28 | 384.92 |
| 2019-10-25 | 388.65 |
| 2019-10-24 | 370.96 |
| 2019-10-23 | 369.10 |
| 2019-10-22 | 383.06 |
| 2019-10-21 | 399.81 |
| 2019-10-18 | 397.02 |
| 2019-10-17 | 401.68 |
| 2019-10-16 | 400.74 |
| 2019-10-15 | 397.95 |
| 2019-10-14 | 381.20 |
| 2019-10-11 | 375.61 |
| 2019-10-10 | 381.20 |
| 2019-10-09 | 366.31 |
| 2019-10-08 | 348.62 |
| 2019-10-04 | 337.45 |
| 2019-10-03 | 330.94 |
| 2019-10-02 | 312.32 |
| 2019-09-30 | 318.84 |
| 2019-09-27 | 325.35 |
| 2019-09-26 | 321.63 |
| 2019-09-25 | 330.94 |
| 2019-09-24 | 316.05 |
| 2019-09-23 | 308.60 |
| 2019-09-20 | 311.39 |
| 2019-09-19 | 316.98 |
| 2019-09-18 | 333.73 |
| 2019-09-17 | 318.84 |
| 2019-09-16 | 311.39 |
| 2019-09-13 | 316.05 |
| 2019-09-12 | 316.05 |
| 2019-09-11 | 302.09 |
| 2019-09-10 | 321.63 |
| 2019-09-09 | 330.01 |
| 2019-09-06 | 330.94 |
| 2019-09-05 | 333.73 |
| 2019-09-04 | 337.45 |
| 2019-09-03 | 337.45 |
| 2019-09-02 | 351.42 |
| 2019-08-30 | 330.94 |
| 2019-08-29 | 335.59 |
| 2019-08-28 | 323.49 |
| 2019-08-27 | 324.42 |
| 2019-08-26 | 312.32 |
| 2019-08-23 | 314.18 |
| 2019-08-22 | 319.77 |
| 2019-08-21 | 308.60 |
| 2019-08-20 | 307.67 |
| 2019-08-19 | 291.85 |
| 2019-08-16 | 279.75 |
| 2019-08-15 | 278.82 |
| 2019-08-14 | 269.69 |
| 2019-08-13 | 244.38 |
| 2019-08-12 | 249.96 |
| 2019-08-09 | 253.31 |
| 2019-08-08 | 256.66 |
| 2019-08-07 | 252.57 |
| 2019-08-06 | 246.98 |
| 2019-08-05 | 242.52 |
| 2019-08-02 | 248.85 |
| 2019-08-01 | 263.37 |
| 2019-07-31 | 262.25 |
| 2019-07-30 | 273.23 |
| 2019-07-29 | 267.83 |
| 2019-07-26 | 274.16 |
| 2019-07-25 | 271.18 |
| 2019-07-24 | 274.16 |
| 2019-07-23 | 266.72 |
| 2019-07-22 | 270.81 |
| 2019-07-19 | 260.39 |
| 2019-07-18 | 267.46 |
| 2019-07-17 | 271.93 |
| 2019-07-16 | 268.21 |
| 2019-07-15 | 258.15 |
| 2019-07-12 | 256.29 |
| 2019-07-11 | 259.27 |
| 2019-07-10 | 258.53 |
| 2019-07-09 | 244.01 |
| 2019-07-08 | 238.05 |
| 2019-07-05 | 242.52 |
| 2019-07-04 | 242.89 |
| 2019-07-03 | 244.38 |
| 2019-07-02 | 247.36 |
| 2019-06-28 | 242.89 |
| 2019-06-27 | 237.30 |
| 2019-06-26 | 232.84 |
| 2019-06-25 | 236.56 |
| 2019-06-24 | 184.44 |
| 2019-06-21 | 182.20 |
| 2019-06-20 | 178.85 |
| 2019-06-19 | 179.23 |
| 2019-06-18 | 171.04 |
| 2019-06-17 | 163.97 |
| 2019-06-14 | 165.82 |
| 2019-06-13 | 166.56 |
| 2019-06-12 | 173.22 |
| 2019-06-11 | 164.71 |
| 2019-06-10 | 163.97 |
| 2019-06-06 | 148.45 |
| 2019-06-05 | 143.27 |
| 2019-06-04 | 137.73 |
| 2019-06-03 | 144.38 |
| 2019-05-31 | 139.94 |
| 2019-05-30 | 136.62 |
| 2019-05-29 | 144.01 |
| 2019-05-28 | 139.20 |
| 2019-05-27 | 136.62 |
| 2019-05-24 | 130.70 |
| 2019-05-23 | 136.25 |
| 2019-05-22 | 132.92 |
| 2019-05-21 | 133.29 |
| 2019-05-20 | 134.77 |
| 2019-05-17 | 139.20 |
| 2019-05-16 | 148.45 |
| 2019-05-15 | 141.05 |
| 2019-05-14 | 131.44 |
| 2019-05-10 | 149.93 |
| 2019-05-09 | 145.49 |
| 2019-05-08 | 158.80 |
| 2019-05-07 | 164.34 |
| 2019-05-06 | 158.06 |
| 2019-05-03 | 171.37 |
| 2019-05-02 | 167.67 |
| 2019-04-30 | 163.61 |
| 2019-04-29 | 163.97 |
| 2019-04-26 | 165.82 |
| 2019-04-25 | 166.56 |
| 2019-04-24 | 168.78 |
| 2019-04-23 | 172.11 |
| 2019-04-18 | 162.13 |
| 2019-04-17 | 145.49 |
| 2019-04-16 | 148.82 |
| 2019-04-15 | 146.97 |
| 2019-04-12 | 148.08 |
| 2019-04-11 | 139.94 |
| 2019-04-10 | 145.86 |
| 2019-04-09 | 145.86 |
| 2019-04-08 | 133.66 |
| 2019-04-04 | 135.88 |
| 2019-04-03 | 134.77 |
| 2019-04-02 | 130.70 |
| 2019-04-01 | 132.92 |
| 2019-03-29 | 127.74 |
| 2019-03-28 | 121.83 |
| 2019-03-27 | 125.52 |
| 2019-03-26 | 122.94 |
| 2019-03-25 | 113.32 |
| 2019-03-22 | 134.77 |
| 2019-03-21 | 110.74 |
| 2019-03-20 | 117.02 |
| 2019-03-19 | 112.58 |
| 2019-03-18 | 116.65 |
| 2019-03-15 | 113.69 |
| 2019-03-14 | 118.13 |
| 2019-03-13 | 114.06 |
| 2019-03-12 | 116.28 |
| 2019-03-11 | 114.43 |
| 2019-03-08 | 105.19 |
| 2019-03-07 | 111.48 |
| 2019-03-06 | 112.58 |
| 2019-03-05 | 109.26 |
| 2019-03-04 | 111.11 |
| 2019-03-01 | 109.63 |
| 2019-02-28 | 103.34 |
| 2019-02-27 | 99.64 |
| 2019-02-26 | 95.95 |
| 2019-02-25 | 93.36 |
| 2019-02-22 | 96.69 |
| 2019-02-21 | 93.36 |
| 2019-02-20 | 85.23 |
| 2019-02-19 | 84.12 |
| 2019-02-18 | 83.19 |
| 2019-02-15 | 84.86 |
| 2019-02-14 | 88.92 |
| 2019-02-13 | 93.36 |
| 2019-02-12 | 88.55 |
| 2019-02-11 | 86.70 |
| 2019-02-08 | 89.66 |
| 2019-02-04 | 84.67 |
| 2019-02-01 | 82.82 |
| 2019-01-31 | 78.39 |
| 2019-01-30 | 80.79 |
| 2019-01-29 | 81.16 |
| 2019-01-28 | 79.13 |
| 2019-01-25 | 75.98 |
| 2019-01-24 | 74.13 |
| 2019-01-23 | 70.25 |
| 2019-01-22 | 70.81 |
| 2019-01-21 | 70.44 |
| 2019-01-18 | 80.23 |
| 2019-01-17 | 79.31 |
| 2019-01-16 | 76.17 |
| 2019-01-15 | 70.25 |
| 2019-01-14 | 70.07 |
| 2019-01-11 | 68.22 |
| 2019-01-10 | 59.90 |
| 2019-01-09 | 59.72 |
| 2019-01-08 | 61.56 |
| 2019-01-07 | 60.83 |
| 2019-01-04 | 57.68 |
| 2019-01-03 | 53.06 |
| 2019-01-02 | 55.09 |
| 2018-12-31 | 55.28 |
| 2018-12-28 | 54.72 |
| 2018-12-27 | 50.66 |
| 2018-12-24 | 52.88 |
| 2018-12-21 | 50.10 |
| 2018-12-20 | 49.55 |
| 2018-12-19 | 51.21 |
| 2018-12-18 | 53.25 |
| 2018-12-17 | 53.06 |
| 2018-12-14 | 55.28 |
| 2018-12-13 | 57.31 |
| 2018-12-12 | 54.17 |
| 2018-12-11 | 59.35 |
| 2018-12-10 | 60.27 |
| 2018-12-07 | 58.98 |
| 2018-12-06 | 55.46 |
| 2018-12-05 | 61.75 |
| 2018-12-04 | 62.49 |
| 2018-12-03 | 60.27 |
| 2018-11-30 | 54.91 |
| 2018-11-29 | 55.46 |
| 2018-11-28 | 51.21 |
| 2018-11-27 | 54.72 |
| 2018-11-26 | 51.58 |
| 2018-11-23 | 49.73 |
| 2018-11-22 | 51.58 |
| 2018-11-21 | 52.32 |
| 2018-11-20 | 51.77 |
| 2018-11-19 | 57.31 |
| 2018-11-16 | 49.55 |
| 2018-11-15 | 51.40 |
| 2018-11-14 | 46.96 |
| 2018-11-13 | 51.58 |
| 2018-11-12 | 49.55 |
| 2018-11-09 | 48.44 |
| 2018-11-08 | 50.66 |
| 2018-11-07 | 47.52 |
| 2018-11-06 | 41.42 |
| 2018-11-05 | 43.45 |
| 2018-11-02 | 46.59 |
| 2018-11-01 | 39.01 |
| 2018-10-31 | 35.68 |
| 2018-10-30 | 31.06 |
| 2018-10-29 | 27.00 |
| 2018-10-26 | 28.66 |
| 2018-10-25 | 29.03 |
| 2018-10-24 | 27.55 |
| 2018-10-23 | 30.32 |
| 2018-10-22 | 36.61 |
| 2018-10-19 | 26.44 |
| 2018-10-18 | 24.41 |
| 2018-10-16 | 22.74 |
| 2018-10-15 | 24.04 |
| 2018-10-12 | 24.78 |
| 2018-10-11 | 18.86 |
| 2018-10-10 | 25.52 |
| 2018-10-09 | 20.71 |
| 2018-10-08 | 27.37 |
| 2018-10-05 | 29.58 |
| 2018-10-04 | 27.37 |
| 2018-10-03 | 27.55 |
| 2018-10-02 | 28.11 |
| 2018-09-28 | 36.79 |
| 2018-09-27 | 32.17 |
| 2018-09-26 | 29.95 |
| 2018-09-24 | 32.73 |
| 2018-09-21 | 36.24 |
| 2018-09-20 | 33.28 |
| 2018-09-19 | 31.99 |
| 2018-09-18 | 29.58 |
| 2018-09-17 | 27.74 |
| 2018-09-14 | 29.40 |
| 2018-09-13 | 28.84 |
| 2018-09-12 | 23.67 |
| 2018-09-11 | 26.07 |
| 2018-09-10 | 32.17 |
| 2018-09-07 | 34.95 |
| 2018-09-06 | 36.79 |
| 2018-09-05 | 42.52 |
| 2018-09-04 | 46.04 |
| 2018-09-03 | 47.89 |
| 2018-08-31 | 53.06 |
| 2018-08-30 | 52.88 |
| 2018-08-29 | 52.14 |
| 2018-08-28 | 55.83 |
| 2018-08-27 | 55.09 |
| 2018-08-24 | 54.72 |
| 2018-08-23 | 53.99 |
| 2018-08-22 | 53.06 |
| 2018-08-21 | 57.50 |
| 2018-08-20 | 57.13 |
| 2018-08-17 | 60.83 |
| 2018-08-16 | 62.86 |
| 2018-08-15 | 54.72 |
| 2018-08-14 | 58.98 |
| 2018-08-13 | 57.13 |
| 2018-08-10 | 50.10 |
| 2018-08-09 | 52.69 |
| 2018-08-08 | 54.36 |
| 2018-08-07 | 55.28 |
| 2018-08-06 | 47.89 |
| 2018-08-03 | 47.89 |
| 2018-08-02 | 51.77 |
| 2018-08-01 | 55.09 |
| 2018-07-31 | 58.05 |
| 2018-07-30 | 67.30 |
| 2018-07-27 | 68.22 |
| 2018-07-26 | 68.22 |
| 2018-07-25 | 69.14 |
| 2018-07-24 | 65.26 |
| 2018-07-23 | 55.83 |
| 2018-07-20 | 57.13 |
| 2018-07-19 | 59.72 |
| 2018-07-18 | 65.26 |
| 2018-07-17 | 60.46 |
| 2018-07-16 | 62.49 |
| 2018-07-13 | 67.30 |
| 2018-07-12 | 64.52 |
| 2018-07-11 | 57.68 |
| 2018-07-10 | 55.46 |
| 2018-07-09 | 58.61 |
| 2018-07-06 | 56.20 |
| 2018-07-05 | 51.58 |
| 2018-07-04 | 51.77 |
| 2018-07-03 | 57.50 |
| 2018-06-29 | 59.90 |
| 2018-06-28 | 55.09 |
| 2018-06-27 | 59.90 |
| 2018-06-26 | 54.17 |
| 2018-06-25 | 54.17 |
| 2018-06-22 | 60.46 |
| 2018-06-21 | 57.68 |
| 2018-06-20 | 62.67 |
| 2018-06-19 | 58.05 |
| 2018-06-15 | 67.85 |
| 2018-06-14 | 69.70 |
| 2018-06-13 | 80.23 |
| 2018-06-12 | 75.61 |
| 2018-06-11 | 69.51 |
| 2018-06-08 | 70.07 |
| 2018-06-07 | 76.91 |
| 2018-06-06 | 77.09 |
| 2018-06-05 | 75.43 |
| 2018-06-04 | 72.47 |
| 2018-06-01 | 77.46 |
| 2018-05-31 | 74.13 |
| 2018-05-30 | 64.52 |
| 2018-05-29 | 62.67 |
| 2018-05-28 | 70.99 |
| 2018-05-25 | 69.51 |
| 2018-05-24 | 67.85 |
| 2018-05-23 | 69.14 |
| 2018-05-21 | 77.46 |
| 2018-05-18 | 77.46 |
| 2018-05-17 | 73.77 |
| 2018-05-16 | 61.38 |
| 2018-05-15 | 59.35 |
| 2018-05-14 | 64.34 |
| 2018-05-11 | 67.30 |
| 2018-05-10 | 68.03 |
| 2018-05-09 | 68.03 |
| 2018-05-08 | 68.22 |
| 2018-05-07 | 66.37 |
| 2018-05-04 | 61.19 |
| 2018-05-03 | 57.68 |
| 2018-05-02 | 57.50 |
| 2018-04-30 | 64.34 |
| 2018-04-27 | 61.38 |
| 2018-04-26 | 64.34 |
| 2018-04-25 | 68.22 |
| 2018-04-24 | 62.30 |
| 2018-04-23 | 61.38 |
| 2018-04-20 | 59.90 |
| 2018-04-19 | 63.60 |
| 2018-04-18 | 64.52 |
| 2018-04-17 | 68.03 |
| 2018-04-16 | 72.84 |
| 2018-04-13 | 81.16 |
| 2018-04-12 | 76.54 |
| 2018-04-11 | 70.25 |
| 2018-04-10 | 65.82 |
| 2018-04-09 | 70.81 |
| 2018-04-06 | 65.82 |
| 2018-04-04 | 59.72 |
| 2018-04-03 | 57.50 |
| 2018-03-29 | 48.62 |
| 2018-03-28 | 46.59 |
| 2018-03-27 | 50.10 |
| 2018-03-26 | 49.36 |
| 2018-03-23 | 50.66 |
| 2018-03-22 | 55.83 |
| 2018-03-21 | 44.00 |
| 2018-03-20 | 51.77 |
| 2018-03-19 | 56.76 |
| 2018-03-16 | 56.39 |
| 2018-03-15 | 53.80 |
| 2018-03-14 | 53.80 |
| 2018-03-13 | 52.69 |
| 2018-03-12 | 49.92 |
| 2018-03-09 | 40.68 |
| 2018-03-08 | 36.79 |
| 2018-03-07 | 34.76 |
| 2018-03-06 | 35.13 |
| 2018-03-05 | 29.40 |
| 2018-03-02 | 27.18 |
| 2018-03-01 | 32.36 |
| 2018-02-28 | 33.10 |
| 2018-02-27 | 33.47 |
| 2018-02-26 | 32.73 |
| 2018-02-23 | 22.19 |
| 2018-02-22 | 16.83 |
| 2018-02-21 | 16.64 |
| 2018-02-20 | 16.46 |
| 2018-02-15 | 16.46 |
| 2018-02-14 | 15.90 |
| 2018-02-13 | 16.46 |
| 2018-02-12 | 17.75 |
| 2018-02-09 | 6.66 |
| 2018-02-08 | 8.70 |
| 2018-02-07 | 7.77 |
| 2018-02-06 | 9.80 |
| 2018-02-05 | 12.95 |
| 2018-02-02 | 15.17 |
| 2018-02-01 | 14.80 |
| 2018-01-31 | 16.46 |
| 2018-01-30 | 16.64 |
| 2018-01-29 | 16.83 |
| 2018-01-26 | 16.46 |
| 2018-01-25 | 16.27 |
| 2018-01-24 | 18.31 |
| 2018-01-23 | 19.23 |
| 2018-01-22 | 19.60 |
| 2018-01-19 | 18.86 |
| 2018-01-18 | 19.60 |
| 2018-01-17 | 23.30 |
| 2018-01-16 | 22.93 |
| 2018-01-15 | 22.37 |
| 2018-01-12 | 27.18 |
| 2018-01-11 | 27.55 |
| 2018-01-10 | 27.00 |
| 2018-01-09 | 26.81 |
| 2018-01-08 | 24.41 |
| 2018-01-05 | 21.82 |
| 2018-01-04 | 23.48 |
| 2018-01-03 | 22.01 |
| 2018-01-02 | 19.42 |
| 2017-12-29 | 17.01 |
| 2017-12-28 | 18.31 |
| 2017-12-27 | 20.16 |
| 2017-12-22 | 21.64 |
| 2017-12-21 | 17.38 |
| 2017-12-20 | 13.13 |
| 2017-12-19 | 13.69 |
| 2017-12-18 | 11.65 |
| 2017-12-15 | 14.24 |
| 2017-12-14 | 13.50 |
| 2017-12-13 | 11.84 |
| 2017-12-12 | 14.61 |
| 2017-12-11 | 16.46 |
| 2017-12-08 | 16.64 |
| 2017-12-07 | 12.95 |
| 2017-12-06 | 13.87 |
| 2017-12-05 | 10.91 |
| 2017-12-04 | 11.65 |
| 2017-12-01 | 10.91 |
| 2017-11-30 | 12.21 |
| 2017-11-29 | 13.87 |
| 2017-11-28 | 13.13 |
| 2017-11-27 | 13.32 |
| 2017-11-24 | 15.17 |
| 2017-11-23 | 14.24 |
| 2017-11-22 | 17.94 |
| 2017-11-21 | 18.12 |
| 2017-11-20 | 16.09 |
| 2017-11-17 | 18.49 |
| 2017-11-16 | 20.90 |
| 2017-11-15 | 22.01 |
| 2017-11-14 | 26.26 |
| 2017-11-13 | 25.70 |
| 2017-11-10 | 27.18 |
| 2017-11-09 | 29.40 |
| 2017-11-08 | 26.63 |
| 2017-11-07 | 27.55 |
| 2017-11-06 | 28.29 |
| 2017-11-03 | 30.14 |
| 2017-11-02 | 31.43 |
| 2017-11-01 | 30.69 |
| 2017-10-31 | 25.89 |
| 2017-10-30 | 22.93 |
| 2017-10-27 | 19.97 |
| 2017-10-26 | 21.27 |
| 2017-10-25 | 23.11 |
| 2017-10-24 | 21.64 |
| 2017-10-23 | 21.82 |
| 2017-10-20 | 26.07 |
| 2017-10-19 | 25.70 |
| 2017-10-18 | 27.37 |
| 2017-10-17 | 24.22 |
| 2017-10-16 | 27.18 |
| 2017-10-13 | 27.37 |
| 2017-10-12 | 29.40 |
| 2017-10-11 | 31.43 |
| 2017-10-10 | 30.51 |
| 2017-10-09 | 32.91 |
| 2017-10-06 | 36.61 |
| 2017-10-04 | 29.40 |
| 2017-10-03 | 31.06 |
| 2017-09-29 | 28.66 |
| 2017-09-28 | 28.66 |
| 2017-09-27 | 32.17 |
| 2017-09-26 | 29.40 |
| 2017-09-25 | 26.81 |
| 2017-09-22 | 30.88 |
| 2017-09-21 | 29.77 |
| 2017-09-20 | 29.40 |
| 2017-09-19 | 27.74 |
| 2017-09-18 | 26.63 |
| 2017-09-15 | 21.45 |
| 2017-09-14 | 18.68 |
| 2017-09-13 | 12.95 |
| 2017-09-12 | 10.73 |
| 2017-09-11 | 12.76 |
| 2017-09-08 | 12.21 |
| 2017-09-07 | 8.51 |
| 2017-09-06 | 6.11 |
| 2017-09-05 | 9.99 |
| 2017-09-04 | 9.25 |
| 2017-09-01 | 8.70 |
| 2017-08-31 | 7.22 |
| 2017-08-30 | 6.11 |
| 2017-08-29 | 7.03 |
| 2017-08-28 | 9.07 |
| 2017-08-25 | 9.99 |
| 2017-08-24 | 9.43 |
| 2017-08-22 | 6.85 |
| 2017-08-21 | 8.33 |
| 2017-08-18 | 7.03 |
| 2017-08-17 | 8.88 |
| 2017-08-16 | 6.66 |
| 2017-08-15 | 6.85 |
| 2017-08-14 | 9.80 |
| 2017-08-11 | 8.33 |
| 2017-08-10 | 12.76 |
| 2017-08-09 | 13.69 |
| 2017-08-08 | 12.21 |
| 2017-08-07 | 11.10 |
| 2017-08-04 | 14.61 |
| 2017-08-03 | 14.24 |
| 2017-08-02 | 13.69 |
| 2017-08-01 | 14.43 |
| 2017-07-31 | 13.87 |
| 2017-07-28 | 14.98 |
| 2017-07-27 | 12.95 |
| 2017-07-26 | 14.06 |
| 2017-07-25 | 16.09 |
| 2017-07-24 | 13.69 |
| 2017-07-21 | 14.06 |
| 2017-07-20 | 14.24 |
| 2017-07-19 | 14.24 |
| 2017-07-18 | 14.43 |
| 2017-07-17 | 12.39 |
| 2017-07-14 | 13.87 |
| 2017-07-13 | 14.43 |
| 2017-07-12 | 11.28 |
| 2017-07-11 | 9.80 |
| 2017-07-10 | 9.07 |
| 2017-07-07 | 9.43 |
| 2017-07-06 | 10.91 |
| 2017-07-05 | 8.51 |
| 2017-07-04 | 7.96 |
| 2017-07-03 | 8.70 |
| 2017-06-30 | 9.80 |
| 2017-06-29 | 10.91 |
| 2017-06-28 | 9.07 |
| 2017-06-27 | 9.07 |
| 2017-06-26 | 8.51 |
| 2017-06-23 | 10.17 |
| 2017-06-22 | 9.80 |
| 2017-06-21 | 10.91 |
| 2017-06-20 | 10.73 |
| 2017-06-19 | 10.73 |
| 2017-06-16 | 12.76 |
| 2017-06-15 | 10.17 |
| 2017-06-14 | 10.73 |
| 2017-06-13 | 8.14 |
| 2017-06-12 | 7.59 |
| 2017-06-09 | 7.77 |
| 2017-06-08 | 7.96 |
| 2017-06-07 | -1.10 |
| 2017-06-06 | -2.21 |
| 2017-06-05 | -0.73 |
| 2017-06-02 | -1.47 |
| 2017-06-01 | -1.10 |
| 2017-05-31 | -1.10 |
| 2017-05-29 | -1.10 |
| 2017-05-26 | -1.10 |
| 2017-05-25 | -1.29 |
| 2017-05-24 | -2.21 |
| 2017-05-23 | -3.69 |
| 2017-05-22 | -4.61 |
| 2017-05-19 | -4.24 |
| 2017-05-18 | -5.35 |
| 2017-05-17 | -4.43 |
| 2017-05-16 | -6.09 |
| 2017-05-15 | -6.28 |
| 2017-05-12 | -4.43 |
| 2017-05-11 | -5.17 |
| 2017-05-10 | -5.17 |
| 2017-05-09 | -5.72 |
| 2017-05-08 | -4.80 |
| 2017-05-05 | -5.72 |
| 2017-05-04 | -7.57 |
| 2017-05-02 | -5.35 |
| 2017-04-28 | -5.35 |
| 2017-04-27 | -6.09 |
| 2017-04-26 | -10.53 |
| 2017-04-25 | -9.24 |
| 2017-04-24 | -10.16 |
| 2017-04-21 | -9.97 |
| 2017-04-20 | -8.87 |
| 2017-04-19 | -10.16 |
| 2017-04-18 | -10.16 |
| 2017-04-13 | -9.79 |
| 2017-04-12 | -12.19 |
| 2017-04-11 | -15.15 |
| 2017-04-10 | -14.23 |
| 2017-04-07 | -13.86 |
| 2017-04-06 | -13.30 |
| 2017-04-05 | -13.67 |
| 2017-04-03 | -14.97 |
| 2017-03-31 | -15.71 |
| 2017-03-30 | -16.44 |
| 2017-03-29 | -15.71 |
| 2017-03-28 | -14.97 |
| 2017-03-27 | -14.97 |
| 2017-03-24 | -11.27 |
| 2017-03-23 | -13.12 |
| 2017-03-22 | -5.91 |
| 2017-03-21 | -2.40 |
| 2017-03-20 | -1.29 |
| 2017-03-17 | -2.03 |
| 2017-03-16 | -3.50 |
| 2017-03-15 | -4.06 |
| 2017-03-14 | -4.43 |
| 2017-03-13 | -5.54 |
| 2017-03-10 | -4.98 |
| 2017-03-09 | -5.17 |
| 2017-03-08 | -6.28 |
| 2017-03-07 | -5.17 |
| 2017-03-06 | -5.72 |
| 2017-03-03 | -4.06 |
| 2017-03-02 | -4.43 |
| 2017-03-01 | -2.77 |
| 2017-02-28 | -4.06 |
| 2017-02-27 | -3.69 |
| 2017-02-24 | -5.35 |
| 2017-02-23 | -2.03 |
| 2017-02-22 | -4.98 |
| 2017-02-21 | -5.35 |
| 2017-02-20 | -4.80 |
| 2017-02-17 | -5.17 |
| 2017-02-16 | -2.58 |
| 2017-02-15 | -2.95 |
| 2017-02-14 | -1.84 |
| 2017-02-13 | -0.36 |
| 2017-02-10 | -1.10 |
| 2017-02-09 | -5.35 |
| 2017-02-08 | -2.40 |
| 2017-02-07 | -2.03 |
| 2017-02-06 | -7.76 |
| 2017-02-03 | -9.24 |
| 2017-02-02 | -11.27 |
| 2017-02-01 | -8.68 |
| 2017-01-27 | -8.50 |
| 2017-01-26 | -9.05 |
| 2017-01-25 | -9.24 |
| 2017-01-24 | -11.08 |
| 2017-01-23 | -10.90 |
| 2017-01-20 | -9.24 |
| 2017-01-19 | -8.50 |
| 2017-01-18 | -9.97 |
| 2017-01-17 | -8.68 |
| 2017-01-16 | -9.61 |
| 2017-01-13 | -12.93 |
| 2017-01-12 | -11.82 |
| 2017-01-11 | -8.13 |
| 2017-01-10 | -6.83 |
| 2017-01-09 | -7.20 |
| 2017-01-06 | -6.28 |
| 2017-01-05 | -7.57 |
| 2017-01-04 | -9.79 |
| 2017-01-03 | -9.05 |
| 2016-12-30 | -9.97 |
| 2016-12-29 | -12.19 |
| 2016-12-28 | -11.82 |
| 2016-12-23 | -13.12 |
| 2016-12-22 | -13.12 |
| 2016-12-21 | -12.01 |
| 2016-12-20 | -12.75 |
| 2016-12-19 | -13.12 |
| 2016-12-16 | -14.60 |
| 2016-12-15 | -10.71 |
| 2016-12-14 | -7.57 |
| 2016-12-13 | -9.05 |
| 2016-12-12 | -9.24 |
| 2016-12-09 | -8.31 |
| 2016-12-08 | -2.21 |
| 2016-12-07 | -1.84 |
| 2016-12-06 | -0.36 |
| 2016-12-05 | 0.75 |
| 2016-12-02 | 3.33 |
| 2016-12-01 | 3.89 |
| 2016-11-30 | 5.55 |
| 2016-11-29 | 5.00 |
| 2016-11-28 | 4.07 |
| 2016-11-25 | 2.41 |
| 2016-11-24 | 3.70 |
| 2016-11-23 | 3.70 |
| 2016-11-22 | 3.70 |
| 2016-11-21 | 3.70 |
| 2016-11-18 | 3.33 |
| 2016-11-17 | 3.70 |
| 2016-11-16 | 3.89 |
| 2016-11-15 | 0.75 |
| 2016-11-14 | 1.67 |
| 2016-11-11 | 3.52 |
| 2016-11-10 | 4.07 |
| 2016-11-09 | 0.19 |
| 2016-11-08 | 1.86 |
| 2016-11-07 | 2.60 |
| 2016-11-04 | 1.86 |
| 2016-11-03 | 2.60 |
| 2016-11-02 | 3.33 |
| 2016-11-01 | 3.52 |
| 2016-10-31 | 2.41 |
| 2016-10-28 | 5.00 |
| 2016-10-27 | 2.78 |
| 2016-10-26 | 3.89 |
| 2016-10-25 | 6.48 |
| 2016-10-24 | 8.88 |
| 2016-10-20 | 7.40 |
| 2016-10-19 | 1.86 |
| 2016-10-18 | 0.38 |
| 2016-10-17 | -1.29 |
| 2016-10-14 | 0.56 |
| 2016-10-13 | -0.92 |
| 2016-10-12 | -0.73 |
| 2016-10-11 | 2.41 |
| 2016-10-07 | 1.12 |
| 2016-10-06 | 1.86 |
| 2016-10-05 | 1.67 |
| 2016-10-04 | 0.93 |
| 2016-10-03 | 2.23 |
| 2016-09-30 | -1.84 |
| 2016-09-29 | -1.84 |
| 2016-09-28 | -2.03 |
| 2016-09-27 | -2.95 |
| 2016-09-26 | -4.80 |
| 2016-09-23 | -1.47 |
| 2016-09-22 | 0.01 |
| 2016-09-21 | -1.10 |
| 2016-09-20 | -1.47 |
| 2016-09-19 | -1.29 |
| 2016-09-15 | -1.47 |
| 2016-09-14 | -1.84 |
| 2016-09-13 | -1.10 |
| 2016-09-12 | -3.87 |
| 2016-09-09 | 1.30 |
| 2016-09-08 | 1.49 |
| 2016-09-07 | -2.58 |
| 2016-09-06 | -1.66 |
| 2016-09-05 | -3.32 |
| 2016-09-02 | -2.40 |
| 2016-09-01 | -2.40 |
| 2016-08-31 | -2.58 |
| 2016-08-30 | -3.50 |
| 2016-08-29 | -5.91 |
| 2016-08-26 | -4.06 |
| 2016-08-25 | -4.24 |
| 2016-08-24 | -3.32 |
| 2016-08-23 | -4.80 |
| 2016-08-22 | -9.24 |
| 2016-08-19 | -9.42 |
| 2016-08-18 | -12.75 |
| 2016-08-17 | -10.34 |
| 2016-08-16 | -9.24 |
| 2016-08-15 | -13.86 |
| 2016-08-12 | -12.56 |
| 2016-08-11 | -18.85 |
| 2016-08-10 | -23.65 |
| 2016-08-09 | -23.84 |
| 2016-08-08 | -23.47 |
| 2016-08-05 | -23.84 |
| 2016-08-04 | -24.21 |
| 2016-08-03 | -23.84 |
| 2016-08-01 | -22.91 |
| 2016-07-29 | -24.95 |
| 2016-07-28 | -23.47 |
| 2016-07-27 | -25.32 |
| 2016-07-26 | -25.13 |
| 2016-07-25 | -25.69 |
| 2016-07-22 | -23.47 |
| 2016-07-21 | -23.10 |
| 2016-07-20 | -24.02 |
| 2016-07-19 | -23.47 |
| 2016-07-18 | -23.84 |
| 2016-07-15 | -24.95 |
| 2016-07-14 | -25.50 |
| 2016-07-13 | -24.21 |
| 2016-07-12 | -24.76 |
| 2016-07-11 | -26.24 |
| 2016-07-08 | -27.72 |
| 2016-07-07 | -27.91 |
| 2016-07-06 | -27.54 |
| 2016-07-05 | -26.61 |
| 2016-07-04 | -28.28 |
| 2016-06-30 | -29.75 |
| 2016-06-29 | -29.57 |
| 2016-06-28 | -31.42 |
| 2016-06-27 | -32.71 |
| 2016-06-24 | -34.56 |
| 2016-06-23 | -35.67 |
| 2016-06-22 | -36.78 |
| 2016-06-21 | -40.11 |
| 2016-06-20 | -39.92 |
| 2016-06-17 | -40.85 |
| 2016-06-16 | -41.03 |
| 2016-06-15 | -40.11 |
| 2016-06-14 | -39.74 |
| 2016-06-13 | -39.74 |
| 2016-06-10 | -39.00 |
| 2016-06-08 | -39.00 |
| 2016-06-07 | -39.55 |
| 2016-06-06 | -41.77 |
| 2016-06-03 | -41.77 |
| 2016-06-02 | -42.32 |
| 2016-06-01 | -41.96 |
| 2016-05-31 | -42.32 |
| 2016-05-30 | -42.32 |
| 2016-05-27 | -41.96 |
| 2016-05-26 | -41.03 |
| 2016-05-25 | -41.03 |
| 2016-05-24 | -41.40 |
| 2016-05-23 | -41.22 |
| 2016-05-20 | -40.29 |
| 2016-05-19 | -38.63 |
| 2016-05-18 | -39.00 |
| 2016-05-17 | -39.74 |
| 2016-05-16 | -41.22 |
| 2016-05-13 | -41.96 |
| 2016-05-12 | -41.03 |
| 2016-05-11 | -40.48 |
| 2016-05-10 | -40.11 |
| 2016-05-09 | -39.18 |
| 2016-05-06 | -38.07 |
| 2016-05-05 | -38.63 |
| 2016-05-04 | -38.63 |
| 2016-05-03 | -38.07 |
| 2016-04-29 | -37.52 |
| 2016-04-28 | -37.15 |
| 2016-04-27 | -36.78 |
| 2016-04-26 | -37.70 |
| 2016-04-25 | -37.52 |
| 2016-04-22 | -36.96 |
| 2016-04-21 | -36.04 |
| 2016-04-20 | -36.59 |
| 2016-04-19 | -35.67 |
| 2016-04-18 | -35.12 |
| 2016-04-15 | -34.38 |
| 2016-04-14 | -34.19 |
| 2016-04-13 | -34.01 |
| 2016-04-12 | -34.93 |
| 2016-04-11 | -34.01 |
| 2016-04-08 | -34.01 |
| 2016-04-07 | -34.19 |
| 2016-04-06 | -34.38 |
| 2016-04-05 | -34.75 |
| 2016-04-01 | -34.38 |
| 2016-03-31 | -33.82 |
| 2016-03-30 | -33.45 |
| 2016-03-29 | -33.27 |
| 2016-03-24 | -32.90 |
| 2016-03-23 | -31.05 |
| 2016-03-22 | -30.68 |
| 2016-03-21 | -29.02 |
| 2016-03-18 | -31.60 |
| 2016-03-17 | -31.05 |
| 2016-03-16 | -31.79 |
| 2016-03-15 | -32.71 |
| 2016-03-14 | -31.23 |
| 2016-03-11 | -31.97 |
| 2016-03-10 | -32.53 |
| 2016-03-09 | -32.71 |
| 2016-03-08 | -32.71 |
| 2016-03-07 | -33.82 |
| 2016-03-04 | -34.19 |
| 2016-03-03 | -35.12 |
| 2016-03-02 | -34.75 |
| 2016-03-01 | -37.15 |
| 2016-02-29 | -37.15 |
| 2016-02-26 | -37.33 |
| 2016-02-25 | -37.33 |
| 2016-02-24 | -35.85 |
| 2016-02-23 | -34.01 |
| 2016-02-22 | -33.45 |
| 2016-02-19 | -33.82 |
| 2016-02-18 | -33.27 |
| 2016-02-17 | -34.93 |
| 2016-02-16 | -32.90 |
| 2016-02-15 | -35.49 |
| 2016-02-12 | -36.96 |
| 2016-02-11 | -35.49 |
| 2016-02-05 | -35.49 |
| 2016-02-04 | -34.93 |
| 2016-02-03 | -33.45 |
| 2016-02-02 | -33.08 |
| 2016-02-01 | -33.27 |
| 2016-01-29 | -33.64 |
| 2016-01-28 | -35.30 |
| 2016-01-27 | -36.78 |
| 2016-01-26 | -33.45 |
| 2016-01-25 | -34.01 |
| 2016-01-22 | -32.90 |
| 2016-01-21 | -33.27 |
| 2016-01-20 | -32.53 |
| 2016-01-19 | -28.83 |
| 2016-01-18 | -31.23 |
| 2016-01-15 | -31.42 |
| 2016-01-14 | -29.75 |
| 2016-01-13 | -26.98 |
| 2016-01-12 | -24.39 |
| 2016-01-11 | -23.84 |
| 2016-01-08 | -21.99 |
| 2016-01-07 | -20.51 |
| 2016-01-06 | -17.74 |
| 2016-01-05 | -23.10 |
| 2016-01-04 | -23.65 |
| 2015-12-31 | -22.36 |
| 2015-12-30 | -22.73 |
| 2015-12-29 | -23.10 |
| 2015-12-28 | -24.58 |
| 2015-12-24 | -24.21 |
| 2015-12-23 | -24.76 |
| 2015-12-22 | -24.58 |
| 2015-12-21 | -25.69 |
| 2015-12-18 | -28.09 |
| 2015-12-17 | -28.09 |
| 2015-12-16 | -27.91 |
| 2015-12-15 | -27.54 |
| 2015-12-14 | -26.43 |
| 2015-12-11 | -27.35 |
| 2015-12-10 | -22.73 |
| 2015-12-09 | -25.87 |
| 2015-12-08 | -25.69 |
| 2015-12-07 | -24.02 |
| 2015-12-04 | -23.10 |
| 2015-12-03 | -21.62 |
| 2015-12-02 | -21.81 |
| 2015-12-01 | -23.47 |
| 2015-11-30 | -25.13 |
| 2015-11-27 | -24.21 |
| 2015-11-26 | -23.10 |
| 2015-11-25 | -21.81 |
| 2015-11-24 | -21.62 |
| 2015-11-23 | -21.25 |
| 2015-11-20 | -20.88 |
| 2015-11-19 | -22.55 |
| 2015-11-18 | -25.69 |
| 2015-11-17 | -28.09 |
| 2015-11-16 | -26.06 |
| 2015-11-13 | -24.21 |
| 2015-11-12 | -21.62 |
| 2015-11-11 | -23.84 |
| 2015-11-10 | -24.58 |
| 2015-11-09 | -23.10 |
| 2015-11-06 | -23.10 |
| 2015-11-05 | -22.18 |
| 2015-11-04 | -22.73 |
| 2015-11-03 | -22.91 |
| 2015-11-02 | -21.62 |
| 2015-10-30 | -25.13 |
| 2015-10-29 | -24.95 |
| 2015-10-28 | -30.12 |
| 2015-10-27 | -28.46 |
| 2015-10-26 | -30.12 |
| 2015-10-23 | -30.68 |
| 2015-10-22 | -33.45 |
| 2015-10-20 | -31.97 |
| 2015-10-19 | -30.49 |
| 2015-10-16 | -28.28 |
| 2015-10-15 | -27.35 |
| 2015-10-14 | -26.43 |
| 2015-10-13 | -28.46 |
| 2015-10-12 | -27.54 |
| 2015-10-09 | -31.42 |
| 2015-10-08 | -30.12 |
| 2015-10-07 | -28.28 |
| 2015-10-06 | -31.23 |
| 2015-10-05 | -29.20 |
| 2015-10-02 | -32.34 |
| 2015-09-30 | -38.07 |
| 2015-09-29 | -41.03 |
| 2015-09-25 | -39.55 |
| 2015-09-24 | -35.67 |
| 2015-09-23 | -35.49 |
| 2015-09-22 | -33.45 |
| 2015-09-21 | -33.08 |
| 2015-09-18 | -33.08 |
| 2015-09-17 | -32.90 |
| 2015-09-16 | -31.23 |
| 2015-09-15 | -32.34 |
| 2015-09-14 | -28.46 |
| 2015-09-11 | -28.28 |
| 2015-09-10 | -31.23 |
| 2015-09-09 | -31.05 |
| 2015-09-08 | -33.27 |
| 2015-09-07 | -33.82 |
| 2015-09-04 | -32.16 |
| 2015-09-02 | -32.53 |
| 2015-09-01 | -33.45 |
| 2015-08-31 | -33.82 |
| 2015-08-28 | -32.34 |
| 2015-08-27 | -30.86 |
| 2015-08-26 | -34.19 |
| 2015-08-25 | -33.27 |
| 2015-08-24 | -36.04 |
| 2015-08-21 | -27.72 |
| 2015-08-20 | -26.06 |
| 2015-08-19 | -23.65 |
| 2015-08-18 | -21.99 |
| 2015-08-17 | -21.25 |
| 2015-08-14 | -21.07 |
| 2015-08-13 | -23.10 |
| 2015-08-12 | -27.91 |
| 2015-08-11 | -29.75 |
| 2015-08-10 | -28.09 |
| 2015-08-07 | -29.02 |
| 2015-08-06 | -29.38 |
| 2015-08-05 | -28.46 |
| 2015-08-04 | -27.72 |
| 2015-08-03 | -28.46 |
| 2015-07-31 | -29.20 |
| 2015-07-30 | -29.02 |
| 2015-07-29 | -31.42 |
| 2015-07-28 | -34.01 |
| 2015-07-27 | -32.71 |
| 2015-07-24 | -30.31 |
| 2015-07-23 | -30.12 |
| 2015-07-22 | -36.41 |
| 2015-07-21 | -37.70 |
| 2015-07-20 | -38.63 |
| 2015-07-17 | -37.52 |
| 2015-07-16 | -35.67 |
| 2015-07-15 | -36.59 |
| 2015-07-14 | -37.33 |
| 2015-07-13 | -38.44 |
| 2015-07-10 | -39.18 |
| 2015-07-09 | -40.66 |
| 2015-07-08 | -48.24 |
| 2015-07-07 | -41.77 |
| 2015-07-06 | -39.92 |
| 2015-07-03 | -36.22 |
| 2015-07-02 | -35.30 |
| 2015-06-30 | -34.56 |
| 2015-06-29 | -37.33 |
| 2015-06-26 | -35.30 |
| 2015-06-25 | -34.19 |
| 2015-06-24 | -31.79 |
| 2015-06-23 | -31.05 |
| 2015-06-22 | -33.08 |
| 2015-06-19 | -34.56 |
| 2015-06-18 | -33.27 |
| 2015-06-17 | -34.75 |
| 2015-06-16 | -33.45 |
| 2015-06-15 | -31.60 |
| 2015-06-12 | -30.31 |
| 2015-06-11 | -31.60 |
| 2015-06-10 | -31.05 |
| 2015-06-09 | -29.75 |
| 2015-06-08 | -26.43 |
| 2015-06-05 | -26.24 |
| 2015-06-04 | -25.69 |
| 2015-06-03 | -22.18 |
| 2015-06-02 | -20.88 |
| 2015-06-01 | -19.03 |
| 2015-05-29 | -16.08 |
| 2015-05-28 | -17.74 |
| 2015-05-27 | -13.67 |
| 2015-05-26 | -12.19 |
| 2015-05-22 | -10.71 |
| 2015-05-21 | -14.97 |
| 2015-05-20 | -13.86 |
| 2015-05-19 | -14.23 |
| 2015-05-18 | -14.41 |
| 2015-05-15 | -16.81 |
| 2015-05-14 | -20.88 |
| 2015-05-13 | -22.73 |
| 2015-05-12 | -24.21 |
| 2015-05-11 | -22.55 |
| 2015-05-08 | -26.98 |
| 2015-05-07 | -24.58 |
| 2015-05-06 | -21.44 |
| 2015-05-05 | -18.48 |
| 2015-05-04 | -17.55 |
| 2015-04-30 | -20.51 |
| 2015-04-29 | -19.03 |
| 2015-04-28 | -19.40 |
| 2015-04-27 | -18.48 |
| 2015-04-24 | -18.66 |
| 2015-04-23 | -17.74 |
| 2015-04-22 | -15.15 |
| 2015-04-21 | -12.75 |
| 2015-04-20 | -16.81 |
| 2015-04-17 | -17.55 |
| 2015-04-16 | -15.52 |
| 2015-04-15 | -17.00 |
| 2015-04-14 | -15.71 |
| 2015-04-13 | -10.90 |
| 2015-04-10 | -12.56 |
| 2015-04-09 | -10.71 |
| 2015-04-08 | -7.76 |
| 2015-04-02 | -17.55 |
| 2015-04-01 | -17.92 |
| 2015-03-31 | -18.66 |
| 2015-03-30 | -18.48 |
| 2015-03-27 | -19.77 |
| 2015-03-26 | -19.22 |
| 2015-03-25 | -18.29 |
| 2015-03-24 | -14.97 |
| 2015-03-23 | -17.74 |
| 2015-03-20 | -14.78 |
| 2015-03-19 | -25.32 |
| 2015-03-18 | -33.08 |
| 2015-03-17 | -32.90 |
| 2015-03-16 | -33.64 |
| 2015-03-13 | -35.85 |
| 2015-03-12 | -37.15 |
| 2015-03-11 | -37.33 |
| 2015-03-10 | -39.18 |
| 2015-03-09 | -37.15 |
| 2015-03-06 | -38.26 |
| 2015-03-05 | -40.85 |
| 2015-03-04 | -43.43 |
| 2015-03-03 | -43.06 |
| 2015-03-02 | -43.80 |
| 2015-02-27 | -43.25 |
| 2015-02-26 | -42.88 |
| 2015-02-25 | -42.69 |
| 2015-02-24 | -43.80 |
| 2015-02-23 | -42.69 |
| 2015-02-18 | -40.29 |
| 2015-02-17 | -41.03 |
| 2015-02-16 | -41.96 |
| 2015-02-13 | -42.88 |
| 2015-02-12 | -44.36 |
| 2015-02-11 | -43.99 |
| 2015-02-10 | -43.80 |
| 2015-02-09 | -43.80 |
| 2015-02-06 | -43.99 |
| 2015-02-05 | -44.17 |
| 2015-02-04 | -44.17 |
| 2015-02-03 | -44.36 |
| 2015-02-02 | -43.06 |
| 2015-01-30 | -37.15 |
| 2015-01-29 | -37.33 |
| 2015-01-28 | -39.00 |
| 2015-01-27 | -39.55 |
| 2015-01-26 | -41.59 |
| 2015-01-23 | -41.22 |
| 2015-01-22 | -44.54 |
| 2015-01-21 | -45.65 |
| 2015-01-20 | -44.36 |
| 2015-01-19 | -43.99 |
| 2015-01-16 | -43.80 |
| 2015-01-15 | -43.80 |
| 2015-01-14 | -43.62 |
| 2015-01-13 | -43.43 |
| 2015-01-12 | -43.06 |
| 2015-01-09 | -41.22 |
| 2015-01-08 | -39.92 |
| 2015-01-07 | -37.15 |
| 2015-01-06 | -37.33 |
| 2015-01-05 | -35.67 |
| 2015-01-02 | -35.12 |
| 2014-12-31 | -36.41 |
| 2014-12-30 | -40.27 |
| 2014-12-29 | -39.26 |
| 2014-12-24 | -42.95 |
| 2014-12-23 | -44.80 |
| 2014-12-22 | -47.82 |
| 2014-12-19 | -46.48 |
| 2014-12-18 | -48.32 |
| 2014-12-17 | -48.66 |
| 2014-12-16 | -44.13 |
| 2014-12-15 | -44.13 |
| 2014-12-12 | -44.13 |
| 2014-12-11 | -41.78 |
| 2014-12-10 | -37.92 |
| 2014-12-09 | -37.08 |
| 2014-12-08 | -34.73 |
| 2014-12-05 | -35.40 |
| 2014-12-04 | -33.89 |
| 2014-12-03 | -33.56 |
| 2014-12-02 | -33.72 |
| 2014-12-01 | -34.23 |
| 2014-11-28 | -34.23 |
| 2014-11-27 | -32.89 |
| 2014-11-26 | -32.21 |
| 2014-11-25 | -32.05 |
| 2014-11-24 | -32.05 |
| 2014-11-21 | -32.38 |
| 2014-11-20 | -30.70 |
| 2014-11-19 | -31.04 |
| 2014-11-18 | -32.21 |
| 2014-11-17 | -31.54 |
| 2014-11-14 | -31.21 |
| 2014-11-13 | -31.54 |
| 2014-11-12 | -31.71 |
| 2014-11-11 | -32.21 |
| 2014-11-10 | -32.05 |
| 2014-11-07 | -32.55 |
| 2014-11-06 | -32.38 |
| 2014-11-05 | -31.54 |
| 2014-11-04 | -29.87 |
| 2014-11-03 | -30.03 |
| 2014-10-31 | -31.04 |
| 2014-10-30 | -31.54 |
| 2014-10-29 | -31.54 |
| 2014-10-28 | -31.21 |
| 2014-10-27 | -31.54 |
| 2014-10-24 | -31.38 |
| 2014-10-23 | -30.20 |
| 2014-10-22 | -29.53 |
| 2014-10-21 | -31.88 |
| 2014-10-20 | -32.89 |
| 2014-10-17 | -31.88 |
| 2014-10-16 | -32.55 |
| 2014-10-15 | -31.54 |
| 2014-10-14 | -31.21 |
| 2014-10-13 | -31.54 |
| 2014-10-10 | -31.54 |
| 2014-10-09 | -31.04 |
| 2014-10-08 | -30.37 |
| 2014-10-07 | -28.02 |
| 2014-10-06 | -26.01 |
| 2014-10-03 | -30.03 |
| 2014-09-30 | -31.21 |
| 2014-09-29 | -32.05 |
| 2014-09-26 | -30.20 |
| 2014-09-25 | -28.19 |
| 2014-09-24 | -27.52 |
| 2014-09-23 | -25.00 |
| 2014-09-22 | -24.50 |
| 2014-09-19 | -25.50 |
| 2014-09-18 | -27.35 |
| 2014-09-17 | -27.01 |
| 2014-09-16 | -27.35 |
| 2014-09-15 | -25.84 |
| 2014-09-12 | -25.50 |
| 2014-09-11 | -25.00 |
| 2014-09-10 | -22.82 |
| 2014-09-08 | -21.31 |
| 2014-09-05 | -21.81 |
| 2014-09-04 | -22.15 |
| 2014-09-03 | -22.65 |
| 2014-09-02 | -24.83 |
| 2014-09-01 | -27.85 |
| 2014-08-29 | -27.52 |
| 2014-08-28 | -28.19 |
| 2014-08-27 | -27.01 |
| 2014-08-26 | -29.19 |
| 2014-08-25 | -28.69 |
| 2014-08-22 | -25.84 |
| 2014-08-21 | -25.50 |
| 2014-08-20 | -26.51 |
| 2014-08-19 | -25.00 |
| 2014-08-18 | -23.83 |
| 2014-08-15 | -20.81 |
| 2014-08-14 | -20.13 |
| 2014-08-13 | -15.94 |
| 2014-08-12 | -15.77 |
| 2014-08-11 | -17.45 |
| 2014-08-08 | -16.44 |
| 2014-08-07 | -17.28 |
| 2014-08-06 | -18.12 |
| 2014-08-05 | -19.13 |
| 2014-08-04 | -18.96 |
| 2014-08-01 | -21.31 |
| 2014-07-31 | -20.97 |
| 2014-07-30 | -20.97 |
| 2014-07-29 | -22.32 |
| 2014-07-28 | -20.81 |
| 2014-07-25 | -23.49 |
| 2014-07-24 | -24.66 |
| 2014-07-23 | -24.16 |
| 2014-07-22 | -24.33 |
| 2014-07-21 | -20.81 |
| 2014-07-18 | -17.28 |
| 2014-07-17 | -8.22 |
| 2014-07-16 | -7.21 |
| 2014-07-15 | -8.89 |
| 2014-07-14 | -10.74 |
| 2014-07-11 | -8.22 |
| 2014-07-10 | -9.40 |
| 2014-07-09 | -8.89 |
| 2014-07-08 | -7.38 |
| 2014-07-07 | -6.71 |
| 2014-07-04 | 2.01 |
| 2014-07-03 | 2.68 |
| 2014-07-02 | 4.53 |
| 2014-06-30 | 4.03 |
| 2014-06-27 | 3.36 |
| 2014-06-26 | 3.69 |
| 2014-06-25 | -0.34 |
| 2014-06-24 | -1.68 |
| 2014-06-23 | -4.36 |
| 2014-06-20 | -2.85 |
| 2014-06-19 | -3.52 |
| 2014-06-18 | -3.86 |
| 2014-06-17 | -2.68 |
| 2014-06-16 | -1.34 |
| 2014-06-13 | -0.17 |
| 2014-06-12 | -0.17 |
| 2014-06-11 | -4.70 |
| 2014-06-10 | -5.54 |
| 2014-06-09 | -5.70 |
| 2014-06-06 | -8.22 |
| 2014-06-05 | -9.40 |
| 2014-06-04 | -7.89 |
| 2014-06-03 | -8.05 |
| 2014-05-30 | -8.39 |
| 2014-05-29 | -13.09 |
| 2014-05-28 | -10.07 |
| 2014-05-27 | -11.24 |
| 2014-05-26 | -11.74 |
| 2014-05-23 | -11.74 |
| 2014-05-22 | -12.42 |
| 2014-05-21 | -14.93 |
| 2014-05-20 | -12.75 |
| 2014-05-19 | -11.41 |
| 2014-05-16 | -8.89 |
| 2014-05-15 | -5.20 |
| 2014-05-14 | -9.40 |
| 2014-05-13 | -6.88 |
| 2014-05-12 | -8.39 |
| 2014-05-09 | -13.93 |
| 2014-05-08 | -13.59 |
| 2014-05-07 | -12.25 |
| 2014-05-05 | -10.23 |
| 2014-05-02 | -9.73 |
| 2014-04-30 | -9.40 |
| 2014-04-29 | -10.40 |
| 2014-04-28 | -10.23 |
| 2014-04-25 | -10.57 |
| 2014-04-24 | -9.06 |
| 2014-04-23 | -16.28 |
| 2014-04-22 | -16.11 |
| 2014-04-17 | -16.61 |
| 2014-04-16 | -17.79 |
| 2014-04-15 | -17.11 |
| 2014-04-14 | -18.62 |
| 2014-04-11 | -17.11 |
| 2014-04-10 | -15.77 |
| 2014-04-09 | -16.95 |
| 2014-04-08 | -18.62 |
| 2014-04-07 | -19.13 |
| 2014-04-04 | -17.79 |
| 2014-04-03 | -17.45 |
| 2014-04-02 | -13.09 |
| 2014-04-01 | -14.93 |
| 2014-03-31 | -12.08 |
| 2014-03-28 | -14.60 |
| 2014-03-27 | -16.28 |
| 2014-03-26 | -19.46 |
| 2014-03-25 | -16.28 |
| 2014-03-24 | -5.87 |
| 2014-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy