Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02302 | 2003-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2302 % |
|---|---|
| 2026-02-25 | 283.41 |
| 2026-02-24 | 263.23 |
| 2026-02-23 | 256.50 |
| 2026-02-20 | 277.13 |
| 2026-02-16 | 221.52 |
| 2026-02-13 | 209.87 |
| 2026-02-12 | 217.49 |
| 2026-02-11 | 201.35 |
| 2026-02-10 | 207.62 |
| 2026-02-09 | 182.51 |
| 2026-02-06 | 162.78 |
| 2026-02-05 | 176.23 |
| 2026-02-04 | 194.17 |
| 2026-02-03 | 192.38 |
| 2026-02-02 | 177.13 |
| 2026-01-30 | 209.42 |
| 2026-01-29 | 240.81 |
| 2026-01-28 | 234.08 |
| 2026-01-27 | 209.42 |
| 2026-01-26 | 234.98 |
| 2026-01-23 | 236.32 |
| 2026-01-22 | 211.21 |
| 2026-01-21 | 211.21 |
| 2026-01-20 | 193.27 |
| 2026-01-19 | 207.17 |
| 2026-01-16 | 188.79 |
| 2026-01-15 | 176.68 |
| 2026-01-14 | 177.58 |
| 2026-01-13 | 184.75 |
| 2026-01-12 | 188.79 |
| 2026-01-09 | 186.10 |
| 2026-01-08 | 176.23 |
| 2026-01-07 | 163.23 |
| 2026-01-06 | 160.09 |
| 2026-01-05 | 130.94 |
| 2026-01-02 | 126.91 |
| 2025-12-31 | 113.45 |
| 2025-12-30 | 117.94 |
| 2025-12-29 | 120.18 |
| 2025-12-24 | 130.04 |
| 2025-12-23 | 124.66 |
| 2025-12-22 | 117.94 |
| 2025-12-19 | 116.59 |
| 2025-12-18 | 108.97 |
| 2025-12-17 | 117.04 |
| 2025-12-16 | 115.25 |
| 2025-12-15 | 130.04 |
| 2025-12-12 | 130.94 |
| 2025-12-11 | 110.76 |
| 2025-12-10 | 117.04 |
| 2025-12-09 | 117.94 |
| 2025-12-08 | 127.80 |
| 2025-12-05 | 135.43 |
| 2025-12-04 | 131.39 |
| 2025-12-03 | 133.63 |
| 2025-12-02 | 126.46 |
| 2025-12-01 | 122.87 |
| 2025-11-28 | 127.35 |
| 2025-11-27 | 123.77 |
| 2025-11-26 | 117.94 |
| 2025-11-25 | 117.94 |
| 2025-11-24 | 114.80 |
| 2025-11-21 | 114.80 |
| 2025-11-20 | 127.80 |
| 2025-11-19 | 131.39 |
| 2025-11-18 | 126.46 |
| 2025-11-17 | 129.15 |
| 2025-11-14 | 139.46 |
| 2025-11-13 | 144.84 |
| 2025-11-12 | 137.67 |
| 2025-11-11 | 146.64 |
| 2025-11-10 | 147.98 |
| 2025-11-07 | 142.15 |
| 2025-11-06 | 152.47 |
| 2025-11-05 | 137.67 |
| 2025-11-04 | 147.98 |
| 2025-11-03 | 163.23 |
| 2025-10-31 | 169.96 |
| 2025-10-30 | 189.69 |
| 2025-10-28 | 182.06 |
| 2025-10-27 | 182.51 |
| 2025-10-24 | 155.61 |
| 2025-10-23 | 156.05 |
| 2025-10-22 | 164.57 |
| 2025-10-21 | 174.44 |
| 2025-10-20 | 164.57 |
| 2025-10-17 | 168.61 |
| 2025-10-16 | 212.56 |
| 2025-10-15 | 223.77 |
| 2025-10-14 | 228.70 |
| 2025-10-13 | 230.04 |
| 2025-10-10 | 205.83 |
| 2025-10-09 | 243.50 |
| 2025-10-08 | 238.12 |
| 2025-10-06 | 176.23 |
| 2025-10-03 | 193.72 |
| 2025-10-02 | 142.15 |
| 2025-09-30 | 128.25 |
| 2025-09-29 | 103.14 |
| 2025-09-26 | 91.93 |
| 2025-09-25 | 76.23 |
| 2025-09-24 | 78.48 |
| 2025-09-23 | 84.75 |
| 2025-09-22 | 87.89 |
| 2025-09-19 | 73.09 |
| 2025-09-18 | 78.48 |
| 2025-09-17 | 73.99 |
| 2025-09-16 | 71.30 |
| 2025-09-15 | 62.33 |
| 2025-09-12 | 65.47 |
| 2025-09-11 | 67.26 |
| 2025-09-10 | 67.26 |
| 2025-09-09 | 75.78 |
| 2025-09-08 | 82.51 |
| 2025-09-05 | 69.51 |
| 2025-09-04 | 67.71 |
| 2025-09-03 | 70.85 |
| 2025-09-02 | 70.40 |
| 2025-09-01 | 78.03 |
| 2025-08-29 | 70.40 |
| 2025-08-28 | 69.51 |
| 2025-08-27 | 70.85 |
| 2025-08-26 | 74.44 |
| 2025-08-25 | 77.13 |
| 2025-08-22 | 69.96 |
| 2025-08-21 | 67.71 |
| 2025-08-20 | 72.65 |
| 2025-08-19 | 76.23 |
| 2025-08-18 | 79.82 |
| 2025-08-15 | 72.65 |
| 2025-08-14 | 75.78 |
| 2025-08-13 | 70.40 |
| 2025-08-12 | 65.92 |
| 2025-08-11 | 69.06 |
| 2025-08-08 | 63.68 |
| 2025-08-07 | 68.16 |
| 2025-08-06 | 65.02 |
| 2025-08-05 | 67.26 |
| 2025-08-04 | 67.71 |
| 2025-08-01 | 67.71 |
| 2025-07-31 | 65.92 |
| 2025-07-30 | 74.44 |
| 2025-07-29 | 78.92 |
| 2025-07-28 | 78.48 |
| 2025-07-25 | 85.65 |
| 2025-07-24 | 94.62 |
| 2025-07-23 | 84.30 |
| 2025-07-22 | 92.83 |
| 2025-07-21 | 84.75 |
| 2025-07-18 | 76.23 |
| 2025-07-17 | 80.72 |
| 2025-07-16 | 80.72 |
| 2025-07-15 | 84.75 |
| 2025-07-14 | 78.03 |
| 2025-07-11 | 53.81 |
| 2025-07-10 | 39.46 |
| 2025-07-09 | 39.91 |
| 2025-07-08 | 38.57 |
| 2025-07-07 | 44.39 |
| 2025-07-04 | 52.91 |
| 2025-07-03 | 56.95 |
| 2025-07-02 | 59.19 |
| 2025-06-30 | 60.99 |
| 2025-06-27 | 56.05 |
| 2025-06-26 | 52.02 |
| 2025-06-25 | 56.95 |
| 2025-06-24 | 56.05 |
| 2025-06-23 | 67.26 |
| 2025-06-20 | 65.47 |
| 2025-06-19 | 66.37 |
| 2025-06-18 | 75.34 |
| 2025-06-17 | 76.23 |
| 2025-06-16 | 82.51 |
| 2025-06-13 | 73.99 |
| 2025-06-12 | 74.89 |
| 2025-06-11 | 75.78 |
| 2025-06-10 | 77.13 |
| 2025-06-09 | 73.54 |
| 2025-06-06 | 66.37 |
| 2025-06-05 | 73.09 |
| 2025-06-04 | 81.17 |
| 2025-06-03 | 61.88 |
| 2025-06-02 | 63.68 |
| 2025-05-30 | 59.19 |
| 2025-05-29 | 59.64 |
| 2025-05-28 | 68.61 |
| 2025-05-27 | 70.40 |
| 2025-05-26 | 83.41 |
| 2025-05-23 | -20.18 |
| 2025-05-22 | -22.87 |
| 2025-05-21 | -22.87 |
| 2025-05-20 | -22.87 |
| 2025-05-19 | -23.77 |
| 2025-05-16 | -23.77 |
| 2025-05-15 | -23.77 |
| 2025-05-14 | -19.73 |
| 2025-05-13 | -19.73 |
| 2025-05-12 | -22.87 |
| 2025-05-09 | -24.22 |
| 2025-05-08 | -25.11 |
| 2025-05-07 | -25.56 |
| 2025-05-06 | -25.56 |
| 2025-05-02 | -25.56 |
| 2025-04-30 | -25.56 |
| 2025-04-29 | -22.87 |
| 2025-04-28 | -23.77 |
| 2025-04-25 | -25.11 |
| 2025-04-24 | -25.11 |
| 2025-04-23 | -21.52 |
| 2025-04-22 | -21.08 |
| 2025-04-17 | -21.08 |
| 2025-04-16 | -30.04 |
| 2025-04-15 | -30.04 |
| 2025-04-14 | -27.80 |
| 2025-04-11 | -28.70 |
| 2025-04-10 | -30.49 |
| 2025-04-09 | -30.04 |
| 2025-04-08 | -28.70 |
| 2025-04-07 | -27.80 |
| 2025-04-03 | -23.77 |
| 2025-04-02 | -25.11 |
| 2025-04-01 | -21.08 |
| 2025-03-31 | -24.22 |
| 2025-03-28 | -23.77 |
| 2025-03-27 | -21.52 |
| 2025-03-26 | -21.97 |
| 2025-03-25 | -21.52 |
| 2025-03-24 | -23.77 |
| 2025-03-21 | -22.87 |
| 2025-03-20 | -25.56 |
| 2025-03-19 | -17.49 |
| 2025-03-18 | -17.04 |
| 2025-03-17 | -18.39 |
| 2025-03-14 | -16.14 |
| 2025-03-13 | -23.77 |
| 2025-03-12 | -18.83 |
| 2025-03-11 | -23.32 |
| 2025-03-10 | -22.87 |
| 2025-03-07 | -25.11 |
| 2025-03-06 | -25.11 |
| 2025-03-05 | -25.11 |
| 2025-03-04 | -21.08 |
| 2025-03-03 | -23.32 |
| 2025-02-28 | -24.22 |
| 2025-02-27 | -23.77 |
| 2025-02-26 | -23.32 |
| 2025-02-25 | -26.46 |
| 2025-02-24 | -26.01 |
| 2025-02-21 | -27.35 |
| 2025-02-20 | -28.25 |
| 2025-02-19 | -28.25 |
| 2025-02-18 | -28.25 |
| 2025-02-17 | -28.25 |
| 2025-02-14 | -24.22 |
| 2025-02-13 | -26.46 |
| 2025-02-12 | -26.46 |
| 2025-02-11 | -27.35 |
| 2025-02-10 | -28.70 |
| 2025-02-07 | -28.70 |
| 2025-02-06 | -25.11 |
| 2025-02-05 | -26.91 |
| 2025-02-04 | -24.66 |
| 2025-02-03 | -26.91 |
| 2025-01-28 | -27.80 |
| 2025-01-27 | -27.35 |
| 2025-01-24 | -26.01 |
| 2025-01-23 | -26.91 |
| 2025-01-22 | -26.91 |
| 2025-01-21 | -26.01 |
| 2025-01-20 | -26.01 |
| 2025-01-17 | -26.01 |
| 2025-01-16 | -29.60 |
| 2025-01-15 | -24.66 |
| 2025-01-14 | -24.66 |
| 2025-01-13 | -24.66 |
| 2025-01-10 | -24.66 |
| 2025-01-09 | -24.66 |
| 2025-01-08 | -24.22 |
| 2025-01-07 | -24.22 |
| 2025-01-06 | -24.22 |
| 2025-01-03 | -26.91 |
| 2025-01-02 | -24.66 |
| 2024-12-31 | -24.66 |
| 2024-12-30 | -24.66 |
| 2024-12-27 | -24.66 |
| 2024-12-24 | -24.22 |
| 2024-12-23 | -26.46 |
| 2024-12-20 | -26.46 |
| 2024-12-19 | -26.46 |
| 2024-12-18 | -26.01 |
| 2024-12-17 | -25.56 |
| 2024-12-16 | -31.84 |
| 2024-12-13 | -32.74 |
| 2024-12-12 | -30.49 |
| 2024-12-11 | -30.04 |
| 2024-12-10 | -30.04 |
| 2024-12-09 | -30.04 |
| 2024-12-06 | -30.04 |
| 2024-12-05 | -25.56 |
| 2024-12-04 | -25.11 |
| 2024-12-03 | -24.66 |
| 2024-12-02 | -24.66 |
| 2024-11-29 | -28.25 |
| 2024-11-28 | -28.25 |
| 2024-11-27 | -28.25 |
| 2024-11-26 | -21.97 |
| 2024-11-25 | -27.80 |
| 2024-11-22 | -28.25 |
| 2024-11-21 | -23.32 |
| 2024-11-20 | -22.87 |
| 2024-11-19 | -22.42 |
| 2024-11-18 | -21.97 |
| 2024-11-15 | -26.01 |
| 2024-11-14 | -26.01 |
| 2024-11-13 | -23.32 |
| 2024-11-12 | -21.97 |
| 2024-11-11 | -26.91 |
| 2024-11-08 | -24.22 |
| 2024-11-07 | -25.56 |
| 2024-11-06 | -26.01 |
| 2024-11-05 | -19.28 |
| 2024-11-04 | -19.28 |
| 2024-11-01 | -23.77 |
| 2024-10-31 | -23.77 |
| 2024-10-30 | -23.77 |
| 2024-10-29 | -20.63 |
| 2024-10-28 | -18.83 |
| 2024-10-25 | -17.04 |
| 2024-10-24 | -17.49 |
| 2024-10-23 | -12.56 |
| 2024-10-22 | -12.11 |
| 2024-10-21 | -20.18 |
| 2024-10-18 | -20.63 |
| 2024-10-17 | -23.32 |
| 2024-10-16 | -27.80 |
| 2024-10-15 | -24.66 |
| 2024-10-14 | -23.77 |
| 2024-10-10 | -20.63 |
| 2024-10-09 | -21.52 |
| 2024-10-08 | -13.00 |
| 2024-10-07 | -13.90 |
| 2024-10-04 | -22.87 |
| 2024-10-03 | -33.63 |
| 2024-10-02 | -28.70 |
| 2024-09-30 | -29.15 |
| 2024-09-27 | -35.43 |
| 2024-09-26 | -36.32 |
| 2024-09-25 | -38.12 |
| 2024-09-24 | -30.49 |
| 2024-09-23 | -35.43 |
| 2024-09-20 | -37.22 |
| 2024-09-19 | -37.22 |
| 2024-09-17 | -40.36 |
| 2024-09-16 | -39.46 |
| 2024-09-13 | -39.46 |
| 2024-09-12 | -39.46 |
| 2024-09-11 | -42.60 |
| 2024-09-10 | -42.60 |
| 2024-09-09 | -40.81 |
| 2024-09-05 | -31.39 |
| 2024-09-04 | -31.39 |
| 2024-09-03 | -29.15 |
| 2024-09-02 | -28.25 |
| 2024-08-30 | -28.25 |
| 2024-08-29 | -27.35 |
| 2024-08-28 | -28.70 |
| 2024-08-27 | -25.56 |
| 2024-08-26 | -24.22 |
| 2024-08-23 | -23.32 |
| 2024-08-22 | -23.32 |
| 2024-08-21 | -23.32 |
| 2024-08-20 | -23.77 |
| 2024-08-19 | -22.87 |
| 2024-08-16 | -19.28 |
| 2024-08-15 | -23.32 |
| 2024-08-14 | -19.28 |
| 2024-08-13 | -12.56 |
| 2024-08-12 | -12.56 |
| 2024-08-09 | -12.11 |
| 2024-08-08 | -8.07 |
| 2024-08-07 | -8.07 |
| 2024-08-06 | -14.35 |
| 2024-08-05 | -12.56 |
| 2024-08-02 | -10.31 |
| 2024-08-01 | -10.31 |
| 2024-07-31 | -10.31 |
| 2024-07-30 | -10.31 |
| 2024-07-29 | -10.31 |
| 2024-07-26 | -8.07 |
| 2024-07-25 | -8.97 |
| 2024-07-24 | -8.97 |
| 2024-07-23 | -8.97 |
| 2024-07-22 | -8.97 |
| 2024-07-19 | -8.97 |
| 2024-07-18 | -0.45 |
| 2024-07-17 | 2.24 |
| 2024-07-16 | 3.14 |
| 2024-07-15 | 5.83 |
| 2024-07-12 | 5.83 |
| 2024-07-11 | 7.62 |
| 2024-07-10 | 8.52 |
| 2024-07-09 | 8.07 |
| 2024-07-08 | 12.11 |
| 2024-07-05 | 8.52 |
| 2024-07-04 | 10.31 |
| 2024-07-03 | 10.31 |
| 2024-07-02 | 9.87 |
| 2024-06-28 | 8.97 |
| 2024-06-27 | 12.11 |
| 2024-06-26 | 15.25 |
| 2024-06-25 | 13.90 |
| 2024-06-24 | 13.90 |
| 2024-06-21 | 13.45 |
| 2024-06-20 | 16.14 |
| 2024-06-19 | 16.59 |
| 2024-06-18 | 16.59 |
| 2024-06-17 | 17.49 |
| 2024-06-14 | 17.49 |
| 2024-06-13 | 17.49 |
| 2024-06-12 | 14.35 |
| 2024-06-11 | 15.25 |
| 2024-06-07 | 16.14 |
| 2024-06-06 | 6.28 |
| 2024-06-05 | 7.62 |
| 2024-06-04 | 7.17 |
| 2024-06-03 | 7.17 |
| 2024-05-31 | 9.42 |
| 2024-05-30 | 9.87 |
| 2024-05-29 | 10.76 |
| 2024-05-28 | 8.52 |
| 2024-05-27 | 9.87 |
| 2024-05-24 | 2.69 |
| 2024-05-23 | 2.69 |
| 2024-05-22 | 0.45 |
| 2024-05-21 | 0.00 |
| 2024-05-20 | 7.62 |
| 2024-05-17 | 3.14 |
| 2024-05-16 | 3.14 |
| 2024-05-14 | 0.45 |
| 2024-05-13 | -0.45 |
| 2024-05-10 | -1.79 |
| 2024-05-09 | 1.35 |
| 2024-05-08 | 1.35 |
| 2024-05-07 | 7.62 |
| 2024-05-06 | 0.00 |
| 2024-05-03 | -2.24 |
| 2024-05-02 | -8.97 |
| 2024-04-30 | -10.31 |
| 2024-04-29 | -8.97 |
| 2024-04-26 | -14.35 |
| 2024-04-25 | -11.21 |
| 2024-04-24 | -11.21 |
| 2024-04-23 | -8.97 |
| 2024-04-22 | -9.42 |
| 2024-04-19 | -20.18 |
| 2024-04-18 | -19.28 |
| 2024-04-17 | -19.28 |
| 2024-04-16 | -17.04 |
| 2024-04-15 | -19.28 |
| 2024-04-12 | -16.59 |
| 2024-04-11 | -17.04 |
| 2024-04-10 | -15.70 |
| 2024-04-09 | -15.70 |
| 2024-04-08 | -20.18 |
| 2024-04-05 | -28.25 |
| 2024-04-03 | -24.22 |
| 2024-04-02 | -24.22 |
| 2024-03-28 | -28.25 |
| 2024-03-27 | -23.32 |
| 2024-03-26 | -23.32 |
| 2024-03-25 | -23.32 |
| 2024-03-22 | -22.87 |
| 2024-03-21 | -28.70 |
| 2024-03-20 | -28.70 |
| 2024-03-19 | -31.84 |
| 2024-03-18 | -31.39 |
| 2024-03-15 | -31.39 |
| 2024-03-14 | -32.74 |
| 2024-03-13 | -28.25 |
| 2024-03-12 | -28.25 |
| 2024-03-11 | -27.80 |
| 2024-03-08 | -24.66 |
| 2024-03-07 | -21.97 |
| 2024-03-06 | -21.08 |
| 2024-03-05 | -23.77 |
| 2024-03-04 | -19.28 |
| 2024-03-01 | -19.28 |
| 2024-02-29 | -18.83 |
| 2024-02-28 | -19.73 |
| 2024-02-27 | -21.52 |
| 2024-02-26 | -20.18 |
| 2024-02-23 | -14.80 |
| 2024-02-22 | -13.90 |
| 2024-02-21 | -14.80 |
| 2024-02-20 | -18.83 |
| 2024-02-19 | -16.14 |
| 2024-02-16 | -11.21 |
| 2024-02-15 | -16.59 |
| 2024-02-14 | -17.04 |
| 2024-02-09 | -17.94 |
| 2024-02-08 | -17.94 |
| 2024-02-07 | -10.76 |
| 2024-02-06 | -10.31 |
| 2024-02-05 | -15.25 |
| 2024-02-02 | -7.62 |
| 2024-02-01 | -14.35 |
| 2024-01-31 | -11.66 |
| 2024-01-30 | -7.62 |
| 2024-01-29 | -5.83 |
| 2024-01-26 | 4.04 |
| 2024-01-25 | 4.48 |
| 2024-01-24 | -8.07 |
| 2024-01-23 | -26.01 |
| 2024-01-22 | -27.80 |
| 2024-01-19 | -19.73 |
| 2024-01-18 | -20.18 |
| 2024-01-17 | -15.70 |
| 2024-01-16 | -8.52 |
| 2024-01-15 | -2.24 |
| 2024-01-12 | -9.42 |
| 2024-01-11 | -13.45 |
| 2024-01-10 | -32.29 |
| 2024-01-09 | -32.29 |
| 2024-01-08 | -32.74 |
| 2024-01-05 | -22.87 |
| 2024-01-04 | -15.25 |
| 2024-01-03 | -10.31 |
| 2024-01-02 | -0.90 |
| 2023-12-29 | -24.22 |
| 2023-12-28 | -19.28 |
| 2023-12-27 | -10.76 |
| 2023-12-22 | -25.11 |
| 2023-12-21 | -53.81 |
| 2023-12-20 | -60.09 |
| 2023-12-19 | -60.09 |
| 2023-12-18 | -58.30 |
| 2023-12-15 | -57.40 |
| 2023-12-14 | -58.74 |
| 2023-12-13 | -58.74 |
| 2023-12-12 | -57.40 |
| 2023-12-11 | -57.40 |
| 2023-12-08 | -58.30 |
| 2023-12-07 | -58.30 |
| 2023-12-06 | -58.30 |
| 2023-12-05 | -56.05 |
| 2023-12-04 | -52.47 |
| 2023-12-01 | -53.81 |
| 2023-11-30 | -52.47 |
| 2023-11-29 | -52.47 |
| 2023-11-28 | -51.57 |
| 2023-11-27 | -52.02 |
| 2023-11-24 | -52.47 |
| 2023-11-23 | -51.57 |
| 2023-11-22 | -52.02 |
| 2023-11-21 | -51.12 |
| 2023-11-20 | -49.33 |
| 2023-11-17 | -48.88 |
| 2023-11-16 | -48.88 |
| 2023-11-15 | -51.57 |
| 2023-11-14 | -50.22 |
| 2023-11-13 | -47.53 |
| 2023-11-10 | -46.64 |
| 2023-11-09 | -44.84 |
| 2023-11-08 | -44.84 |
| 2023-11-07 | -44.84 |
| 2023-11-06 | -44.84 |
| 2023-11-03 | -50.67 |
| 2023-11-02 | -50.67 |
| 2023-11-01 | -50.67 |
| 2023-10-31 | -47.09 |
| 2023-10-30 | -48.43 |
| 2023-10-27 | -48.43 |
| 2023-10-26 | -48.43 |
| 2023-10-25 | -54.71 |
| 2023-10-24 | -55.61 |
| 2023-10-20 | -53.81 |
| 2023-10-19 | -53.81 |
| 2023-10-18 | -52.47 |
| 2023-10-17 | -52.47 |
| 2023-10-16 | -52.47 |
| 2023-10-13 | -52.47 |
| 2023-10-12 | -52.47 |
| 2023-10-11 | -46.19 |
| 2023-10-10 | -44.84 |
| 2023-10-09 | -47.98 |
| 2023-10-06 | -55.16 |
| 2023-10-05 | -52.02 |
| 2023-10-04 | -55.16 |
| 2023-10-03 | -55.16 |
| 2023-09-29 | -55.16 |
| 2023-09-28 | -52.47 |
| 2023-09-27 | -52.47 |
| 2023-09-26 | -49.33 |
| 2023-09-25 | -54.71 |
| 2023-09-22 | -52.91 |
| 2023-09-21 | -54.26 |
| 2023-09-20 | -52.47 |
| 2023-09-19 | -54.71 |
| 2023-09-18 | -52.91 |
| 2023-09-15 | -56.05 |
| 2023-09-14 | -56.50 |
| 2023-09-13 | -56.95 |
| 2023-09-12 | -56.50 |
| 2023-09-11 | -56.95 |
| 2023-09-07 | -54.26 |
| 2023-09-06 | -54.26 |
| 2023-09-05 | -54.26 |
| 2023-09-04 | -54.26 |
| 2023-08-31 | -52.91 |
| 2023-08-30 | -52.91 |
| 2023-08-29 | -54.71 |
| 2023-08-28 | -56.95 |
| 2023-08-25 | -59.19 |
| 2023-08-24 | -59.64 |
| 2023-08-23 | -56.05 |
| 2023-08-22 | -56.95 |
| 2023-08-21 | -54.26 |
| 2023-08-18 | -54.26 |
| 2023-08-17 | -55.16 |
| 2023-08-16 | -55.16 |
| 2023-08-15 | -58.30 |
| 2023-08-14 | -55.16 |
| 2023-08-11 | -52.47 |
| 2023-08-10 | -47.53 |
| 2023-08-09 | -47.53 |
| 2023-08-08 | -40.81 |
| 2023-08-07 | -40.81 |
| 2023-08-04 | -46.19 |
| 2023-08-03 | -46.19 |
| 2023-08-02 | -47.09 |
| 2023-08-01 | -47.98 |
| 2023-07-31 | -47.98 |
| 2023-07-28 | -48.43 |
| 2023-07-27 | -48.88 |
| 2023-07-26 | -48.88 |
| 2023-07-25 | -48.88 |
| 2023-07-24 | -48.88 |
| 2023-07-21 | -47.98 |
| 2023-07-20 | -47.98 |
| 2023-07-19 | -47.98 |
| 2023-07-18 | -48.43 |
| 2023-07-14 | -48.43 |
| 2023-07-13 | -48.43 |
| 2023-07-12 | -48.88 |
| 2023-07-11 | -42.15 |
| 2023-07-10 | -42.15 |
| 2023-07-07 | -42.15 |
| 2023-07-06 | -42.15 |
| 2023-07-05 | -42.15 |
| 2023-07-04 | -42.15 |
| 2023-07-03 | -42.15 |
| 2023-06-30 | -45.29 |
| 2023-06-29 | -45.29 |
| 2023-06-28 | -47.98 |
| 2023-06-27 | -46.19 |
| 2023-06-26 | -40.81 |
| 2023-06-23 | -40.81 |
| 2023-06-21 | -40.81 |
| 2023-06-20 | -39.91 |
| 2023-06-19 | -40.36 |
| 2023-06-16 | -40.36 |
| 2023-06-15 | -40.36 |
| 2023-06-14 | -38.12 |
| 2023-06-13 | -38.12 |
| 2023-06-12 | -37.22 |
| 2023-06-09 | -39.91 |
| 2023-06-08 | -39.91 |
| 2023-06-07 | -39.91 |
| 2023-06-06 | -39.91 |
| 2023-06-05 | -39.91 |
| 2023-06-02 | -42.15 |
| 2023-06-01 | -42.15 |
| 2023-05-31 | -40.36 |
| 2023-05-30 | -40.36 |
| 2023-05-29 | -35.87 |
| 2023-05-25 | -41.70 |
| 2023-05-24 | -40.36 |
| 2023-05-23 | -40.36 |
| 2023-05-22 | -40.36 |
| 2023-05-19 | -40.36 |
| 2023-05-18 | -40.36 |
| 2023-05-17 | -40.81 |
| 2023-05-16 | -36.32 |
| 2023-05-15 | -38.12 |
| 2023-05-12 | -36.32 |
| 2023-05-11 | -34.08 |
| 2023-05-10 | -36.32 |
| 2023-05-09 | -31.84 |
| 2023-05-08 | -31.84 |
| 2023-05-05 | -32.29 |
| 2023-05-04 | -30.04 |
| 2023-05-03 | -27.35 |
| 2023-05-02 | -27.35 |
| 2023-04-28 | -27.35 |
| 2023-04-27 | -27.35 |
| 2023-04-26 | -27.35 |
| 2023-04-25 | -28.25 |
| 2023-04-24 | -26.91 |
| 2023-04-21 | -26.91 |
| 2023-04-20 | -27.80 |
| 2023-04-19 | -29.15 |
| 2023-04-18 | -27.80 |
| 2023-04-17 | -23.77 |
| 2023-04-14 | -18.39 |
| 2023-04-13 | -18.39 |
| 2023-04-12 | -18.39 |
| 2023-04-11 | -18.39 |
| 2023-04-06 | -14.35 |
| 2023-04-04 | -14.35 |
| 2023-04-03 | -14.35 |
| 2023-03-31 | -14.35 |
| 2023-03-30 | -7.17 |
| 2023-03-29 | -16.59 |
| 2023-03-28 | -16.59 |
| 2023-03-27 | -16.59 |
| 2023-03-24 | -16.59 |
| 2023-03-23 | -16.59 |
| 2023-03-22 | -10.31 |
| 2023-03-21 | -10.31 |
| 2023-03-20 | -10.31 |
| 2023-03-17 | -10.31 |
| 2023-03-16 | -10.76 |
| 2023-03-15 | -10.76 |
| 2023-03-14 | -12.56 |
| 2023-03-13 | -12.56 |
| 2023-03-10 | -12.56 |
| 2023-03-09 | -14.35 |
| 2023-03-08 | -13.00 |
| 2023-03-07 | -10.31 |
| 2023-03-06 | -10.31 |
| 2023-03-03 | -7.62 |
| 2023-03-02 | -8.97 |
| 2023-03-01 | -5.83 |
| 2023-02-28 | -6.73 |
| 2023-02-27 | -6.73 |
| 2023-02-24 | -6.73 |
| 2023-02-23 | -1.35 |
| 2023-02-22 | -1.35 |
| 2023-02-21 | 7.17 |
| 2023-02-20 | 12.11 |
| 2023-02-17 | 12.11 |
| 2023-02-16 | 12.11 |
| 2023-02-15 | 11.66 |
| 2023-02-14 | 11.21 |
| 2023-02-13 | 16.59 |
| 2023-02-10 | 13.45 |
| 2023-02-09 | 16.59 |
| 2023-02-08 | 14.80 |
| 2023-02-07 | 17.49 |
| 2023-02-06 | 26.01 |
| 2023-02-03 | 26.01 |
| 2023-02-02 | 35.43 |
| 2023-02-01 | 30.04 |
| 2023-01-31 | 24.66 |
| 2023-01-30 | 24.22 |
| 2023-01-27 | 15.25 |
| 2023-01-26 | 7.17 |
| 2023-01-20 | 4.04 |
| 2023-01-19 | 0.45 |
| 2023-01-18 | -9.42 |
| 2023-01-17 | -5.83 |
| 2023-01-16 | -8.97 |
| 2023-01-13 | -3.14 |
| 2023-01-12 | -3.14 |
| 2023-01-11 | -5.38 |
| 2023-01-10 | -11.21 |
| 2023-01-09 | -13.00 |
| 2023-01-06 | -10.31 |
| 2023-01-05 | -5.38 |
| 2023-01-04 | -1.35 |
| 2023-01-03 | -1.35 |
| 2022-12-30 | -7.62 |
| 2022-12-29 | -7.62 |
| 2022-12-28 | -7.62 |
| 2022-12-23 | -7.17 |
| 2022-12-22 | 6.73 |
| 2022-12-21 | 12.56 |
| 2022-12-20 | 25.11 |
| 2022-12-19 | 39.01 |
| 2022-12-16 | 39.01 |
| 2022-12-15 | 14.35 |
| 2022-12-14 | 7.62 |
| 2022-12-13 | -1.35 |
| 2022-12-12 | -1.35 |
| 2022-12-09 | -1.35 |
| 2022-12-08 | -4.93 |
| 2022-12-07 | -8.97 |
| 2022-12-06 | -5.38 |
| 2022-12-05 | -14.80 |
| 2022-12-02 | -17.04 |
| 2022-12-01 | -15.25 |
| 2022-11-30 | -23.77 |
| 2022-11-29 | -26.01 |
| 2022-11-28 | -28.25 |
| 2022-11-25 | -23.77 |
| 2022-11-24 | -21.52 |
| 2022-11-23 | -28.70 |
| 2022-11-22 | -19.28 |
| 2022-11-21 | -42.15 |
| 2022-11-18 | -23.77 |
| 2022-11-17 | -23.77 |
| 2022-11-16 | -23.77 |
| 2022-11-15 | -27.35 |
| 2022-11-14 | -28.25 |
| 2022-11-11 | -37.22 |
| 2022-11-10 | -45.29 |
| 2022-11-09 | -49.78 |
| 2022-11-08 | -55.16 |
| 2022-11-07 | -55.16 |
| 2022-11-04 | -60.99 |
| 2022-11-03 | -60.09 |
| 2022-11-02 | -61.88 |
| 2022-11-01 | -61.88 |
| 2022-10-31 | -60.54 |
| 2022-10-28 | -60.54 |
| 2022-10-27 | -55.16 |
| 2022-10-26 | -46.19 |
| 2022-10-25 | -46.19 |
| 2022-10-24 | -41.70 |
| 2022-10-21 | -29.60 |
| 2022-10-20 | -29.60 |
| 2022-10-19 | -29.60 |
| 2022-10-18 | -30.04 |
| 2022-10-17 | -32.74 |
| 2022-10-14 | -32.74 |
| 2022-10-13 | -32.74 |
| 2022-10-12 | -32.74 |
| 2022-10-11 | -32.74 |
| 2022-10-10 | -32.74 |
| 2022-10-07 | -32.74 |
| 2022-10-06 | -32.74 |
| 2022-10-05 | -32.74 |
| 2022-10-03 | -32.74 |
| 2022-09-30 | -32.74 |
| 2022-09-29 | -32.74 |
| 2022-09-28 | -32.74 |
| 2022-09-27 | -32.74 |
| 2022-09-26 | -32.74 |
| 2022-09-23 | -32.74 |
| 2022-09-22 | -32.74 |
| 2022-09-21 | -32.74 |
| 2022-09-20 | -32.74 |
| 2022-09-19 | -32.74 |
| 2022-09-16 | -32.74 |
| 2022-09-15 | -32.74 |
| 2022-09-14 | -32.74 |
| 2022-09-13 | -32.74 |
| 2022-09-09 | -32.74 |
| 2022-09-08 | -32.74 |
| 2022-09-07 | -32.74 |
| 2022-09-06 | -32.74 |
| 2022-09-05 | -32.74 |
| 2022-09-02 | -32.74 |
| 2022-09-01 | -32.74 |
| 2022-08-31 | -32.74 |
| 2022-08-30 | -32.74 |
| 2022-08-29 | -32.74 |
| 2022-08-26 | -32.74 |
| 2022-08-25 | -32.74 |
| 2022-08-24 | -32.74 |
| 2022-08-23 | -32.74 |
| 2022-08-22 | -32.74 |
| 2022-08-19 | -32.74 |
| 2022-08-18 | -32.74 |
| 2022-08-17 | -32.74 |
| 2022-08-16 | -32.74 |
| 2022-08-15 | -32.74 |
| 2022-08-12 | -32.74 |
| 2022-08-11 | -32.74 |
| 2022-08-10 | -32.74 |
| 2022-08-09 | -32.74 |
| 2022-08-08 | -32.74 |
| 2022-08-05 | -32.74 |
| 2022-08-04 | -32.74 |
| 2022-08-03 | -32.74 |
| 2022-08-02 | -32.74 |
| 2022-08-01 | -32.74 |
| 2022-07-29 | -32.74 |
| 2022-07-28 | -32.74 |
| 2022-07-27 | -32.74 |
| 2022-07-26 | -32.74 |
| 2022-07-25 | -32.74 |
| 2022-07-22 | -32.74 |
| 2022-07-21 | -32.74 |
| 2022-07-20 | -32.74 |
| 2022-07-19 | -32.74 |
| 2022-07-18 | -32.74 |
| 2022-07-15 | -32.74 |
| 2022-07-14 | -32.74 |
| 2022-07-13 | -32.74 |
| 2022-07-12 | -32.74 |
| 2022-07-11 | -32.74 |
| 2022-07-08 | -32.74 |
| 2022-07-07 | -32.74 |
| 2022-07-06 | -32.74 |
| 2022-07-05 | -32.74 |
| 2022-07-04 | -32.74 |
| 2022-06-30 | -32.74 |
| 2022-06-29 | -32.74 |
| 2022-06-28 | -32.74 |
| 2022-06-27 | -32.74 |
| 2022-06-24 | -32.74 |
| 2022-06-23 | -32.74 |
| 2022-06-22 | -32.74 |
| 2022-06-21 | -32.74 |
| 2022-06-20 | -32.74 |
| 2022-06-17 | -32.74 |
| 2022-06-16 | -32.74 |
| 2022-06-15 | -32.74 |
| 2022-06-14 | -32.74 |
| 2022-06-13 | -32.74 |
| 2022-06-10 | -32.74 |
| 2022-06-09 | -32.74 |
| 2022-06-08 | -32.74 |
| 2022-06-07 | -32.74 |
| 2022-06-06 | -32.74 |
| 2022-06-02 | -32.74 |
| 2022-06-01 | -32.74 |
| 2022-05-31 | -32.74 |
| 2022-05-30 | -32.74 |
| 2022-05-27 | -32.74 |
| 2022-05-26 | -32.74 |
| 2022-05-25 | -32.74 |
| 2022-05-24 | -32.74 |
| 2022-05-23 | -32.74 |
| 2022-05-20 | -32.74 |
| 2022-05-19 | -32.74 |
| 2022-05-18 | -32.74 |
| 2022-05-17 | -32.74 |
| 2022-05-16 | -32.74 |
| 2022-05-13 | -32.74 |
| 2022-05-12 | -32.74 |
| 2022-05-11 | -32.74 |
| 2022-05-10 | -32.74 |
| 2022-05-06 | -32.74 |
| 2022-05-05 | -32.74 |
| 2022-05-04 | -32.74 |
| 2022-05-03 | -32.74 |
| 2022-04-29 | -32.74 |
| 2022-04-28 | -32.74 |
| 2022-04-27 | -32.74 |
| 2022-04-26 | -32.74 |
| 2022-04-25 | -32.74 |
| 2022-04-22 | -32.74 |
| 2022-04-21 | -32.74 |
| 2022-04-20 | -32.74 |
| 2022-04-19 | -32.74 |
| 2022-04-14 | -32.74 |
| 2022-04-13 | -32.74 |
| 2022-04-12 | -32.74 |
| 2022-04-11 | -32.74 |
| 2022-04-08 | -32.74 |
| 2022-04-07 | -32.74 |
| 2022-04-06 | -32.74 |
| 2022-04-04 | -32.74 |
| 2022-04-01 | -32.74 |
| 2022-03-31 | -32.74 |
| 2022-03-30 | -32.74 |
| 2022-03-29 | -32.74 |
| 2022-03-28 | -32.74 |
| 2022-03-25 | -32.74 |
| 2022-03-24 | -32.74 |
| 2022-03-23 | -32.74 |
| 2022-03-22 | -32.74 |
| 2022-03-21 | -32.74 |
| 2022-03-18 | -32.74 |
| 2022-03-17 | -32.74 |
| 2022-03-16 | -32.74 |
| 2022-03-15 | -32.74 |
| 2022-03-14 | -32.74 |
| 2022-03-11 | -32.74 |
| 2022-03-10 | -32.74 |
| 2022-03-09 | -32.74 |
| 2022-03-08 | -32.74 |
| 2022-03-07 | -32.74 |
| 2022-03-04 | -32.74 |
| 2022-03-03 | -32.74 |
| 2022-03-02 | -32.74 |
| 2022-03-01 | -32.74 |
| 2022-02-28 | -32.74 |
| 2022-02-25 | -32.74 |
| 2022-02-24 | -32.74 |
| 2022-02-23 | -32.74 |
| 2022-02-22 | -32.74 |
| 2022-02-21 | -32.74 |
| 2022-02-18 | -32.74 |
| 2022-02-17 | -32.74 |
| 2022-02-16 | -32.74 |
| 2022-02-15 | -32.74 |
| 2022-02-14 | -32.74 |
| 2022-02-11 | -32.74 |
| 2022-02-10 | -32.74 |
| 2022-02-09 | -32.74 |
| 2022-02-08 | -32.74 |
| 2022-02-07 | -32.74 |
| 2022-02-04 | -32.74 |
| 2022-01-31 | -32.74 |
| 2022-01-28 | -32.74 |
| 2022-01-27 | -32.74 |
| 2022-01-26 | -32.74 |
| 2022-01-25 | -32.74 |
| 2022-01-24 | -32.74 |
| 2022-01-21 | -32.74 |
| 2022-01-20 | -32.74 |
| 2022-01-19 | -32.74 |
| 2022-01-18 | -32.74 |
| 2022-01-17 | -32.74 |
| 2022-01-14 | -32.74 |
| 2022-01-13 | -32.74 |
| 2022-01-12 | -32.74 |
| 2022-01-11 | -32.74 |
| 2022-01-10 | -32.74 |
| 2022-01-07 | -32.74 |
| 2022-01-06 | -32.74 |
| 2022-01-05 | -32.74 |
| 2022-01-04 | -32.74 |
| 2022-01-03 | -32.74 |
| 2021-12-31 | -32.74 |
| 2021-12-30 | -32.74 |
| 2021-12-29 | -32.74 |
| 2021-12-28 | -32.74 |
| 2021-12-24 | -32.74 |
| 2021-12-23 | -32.74 |
| 2021-12-22 | -32.74 |
| 2021-12-21 | -32.74 |
| 2021-12-20 | -32.74 |
| 2021-12-17 | -32.74 |
| 2021-12-16 | -32.74 |
| 2021-12-15 | -32.74 |
| 2021-12-14 | -32.74 |
| 2021-12-13 | -32.74 |
| 2021-12-10 | -32.74 |
| 2021-12-09 | -32.74 |
| 2021-12-08 | -32.74 |
| 2021-12-07 | -32.74 |
| 2021-12-06 | -32.74 |
| 2021-12-03 | -32.74 |
| 2021-12-02 | -32.74 |
| 2021-12-01 | -32.74 |
| 2021-11-30 | -32.74 |
| 2021-11-29 | -32.74 |
| 2021-11-26 | -32.74 |
| 2021-11-25 | -32.74 |
| 2021-11-24 | -32.74 |
| 2021-11-23 | -32.74 |
| 2021-11-22 | -32.74 |
| 2021-11-19 | -32.74 |
| 2021-11-18 | -32.74 |
| 2021-11-17 | -32.74 |
| 2021-11-16 | -32.74 |
| 2021-11-15 | -32.74 |
| 2021-11-12 | -32.74 |
| 2021-11-11 | -32.74 |
| 2021-11-10 | -32.74 |
| 2021-11-09 | -32.74 |
| 2021-11-08 | -32.74 |
| 2021-11-05 | -32.74 |
| 2021-11-04 | -32.74 |
| 2021-11-03 | -32.74 |
| 2021-11-02 | -32.74 |
| 2021-11-01 | -32.74 |
| 2021-10-29 | -32.74 |
| 2021-10-28 | -32.74 |
| 2021-10-27 | -32.74 |
| 2021-10-26 | -32.74 |
| 2021-10-25 | -32.74 |
| 2021-10-22 | -32.74 |
| 2021-10-21 | -32.74 |
| 2021-10-20 | -32.74 |
| 2021-10-19 | -32.74 |
| 2021-10-18 | -32.74 |
| 2021-10-15 | -32.74 |
| 2021-10-12 | -32.74 |
| 2021-10-11 | -32.74 |
| 2021-10-08 | -32.74 |
| 2021-10-07 | -32.74 |
| 2021-10-06 | -32.74 |
| 2021-10-05 | -32.74 |
| 2021-10-04 | -32.74 |
| 2021-09-30 | -32.74 |
| 2021-09-29 | -32.74 |
| 2021-09-28 | -32.74 |
| 2021-09-27 | -32.74 |
| 2021-09-24 | -32.74 |
| 2021-09-23 | -32.74 |
| 2021-09-21 | -32.74 |
| 2021-09-20 | -32.74 |
| 2021-09-17 | -32.74 |
| 2021-09-16 | -32.74 |
| 2021-09-15 | -32.74 |
| 2021-09-14 | -32.74 |
| 2021-09-13 | -32.74 |
| 2021-09-10 | -32.74 |
| 2021-09-09 | -32.74 |
| 2021-09-08 | -32.74 |
| 2021-09-07 | -32.74 |
| 2021-09-06 | -32.74 |
| 2021-09-03 | -32.74 |
| 2021-09-02 | -32.74 |
| 2021-09-01 | -32.74 |
| 2021-08-31 | -32.74 |
| 2021-08-30 | -32.74 |
| 2021-08-27 | -32.74 |
| 2021-08-26 | -32.74 |
| 2021-08-25 | -32.74 |
| 2021-08-24 | -32.74 |
| 2021-08-23 | -32.74 |
| 2021-08-20 | -32.74 |
| 2021-08-19 | -32.74 |
| 2021-08-18 | -32.74 |
| 2021-08-17 | -32.74 |
| 2021-08-16 | -32.74 |
| 2021-08-13 | -32.74 |
| 2021-08-12 | -32.74 |
| 2021-08-11 | -32.74 |
| 2021-08-10 | -32.74 |
| 2021-08-09 | -32.74 |
| 2021-08-06 | -32.74 |
| 2021-08-05 | -32.74 |
| 2021-08-04 | -32.74 |
| 2021-08-03 | -32.74 |
| 2021-08-02 | -32.74 |
| 2021-07-30 | -32.74 |
| 2021-07-29 | -32.74 |
| 2021-07-28 | -32.74 |
| 2021-07-27 | -32.74 |
| 2021-07-26 | -32.74 |
| 2021-07-23 | -32.74 |
| 2021-07-22 | -32.74 |
| 2021-07-21 | -32.74 |
| 2021-07-20 | -32.74 |
| 2021-07-19 | -32.74 |
| 2021-07-16 | -32.74 |
| 2021-07-15 | -32.74 |
| 2021-07-14 | -32.74 |
| 2021-07-13 | -32.74 |
| 2021-07-12 | -32.74 |
| 2021-07-09 | -32.74 |
| 2021-07-08 | -32.74 |
| 2021-07-07 | -32.74 |
| 2021-07-06 | -32.74 |
| 2021-07-05 | -32.74 |
| 2021-07-02 | -32.74 |
| 2021-06-30 | -32.74 |
| 2021-06-29 | -32.74 |
| 2021-06-28 | -32.74 |
| 2021-06-25 | -32.74 |
| 2021-06-24 | -32.74 |
| 2021-06-23 | -32.74 |
| 2021-06-22 | -32.74 |
| 2021-06-21 | -32.74 |
| 2021-06-18 | -32.74 |
| 2021-06-17 | -32.74 |
| 2021-06-16 | -32.74 |
| 2021-06-15 | -32.74 |
| 2021-06-11 | -32.74 |
| 2021-06-10 | -32.74 |
| 2021-06-09 | -32.74 |
| 2021-06-08 | -32.74 |
| 2021-06-07 | -32.74 |
| 2021-06-04 | -32.74 |
| 2021-06-03 | -32.74 |
| 2021-06-02 | -32.74 |
| 2021-06-01 | -32.74 |
| 2021-05-31 | -32.74 |
| 2021-05-28 | -32.74 |
| 2021-05-27 | -32.74 |
| 2021-05-26 | -32.74 |
| 2021-05-25 | -32.74 |
| 2021-05-24 | -32.74 |
| 2021-05-21 | -32.74 |
| 2021-05-20 | -32.74 |
| 2021-05-18 | -32.74 |
| 2021-05-17 | -32.74 |
| 2021-05-14 | -32.74 |
| 2021-05-13 | -32.74 |
| 2021-05-12 | -32.74 |
| 2021-05-11 | -32.74 |
| 2021-05-10 | -32.74 |
| 2021-05-07 | -32.74 |
| 2021-05-06 | -32.74 |
| 2021-05-05 | -32.74 |
| 2021-05-04 | -32.74 |
| 2021-05-03 | -32.74 |
| 2021-04-30 | -32.74 |
| 2021-04-29 | -32.74 |
| 2021-04-28 | -28.25 |
| 2021-04-27 | -28.25 |
| 2021-04-26 | -28.25 |
| 2021-04-23 | -28.25 |
| 2021-04-22 | -28.25 |
| 2021-04-21 | -28.25 |
| 2021-04-20 | -28.25 |
| 2021-04-19 | -28.25 |
| 2021-04-16 | -29.15 |
| 2021-04-15 | -28.25 |
| 2021-04-14 | -28.25 |
| 2021-04-13 | -30.04 |
| 2021-04-12 | -26.91 |
| 2021-04-09 | -25.56 |
| 2021-04-08 | -25.11 |
| 2021-04-07 | -18.39 |
| 2021-04-01 | -18.39 |
| 2021-03-31 | -18.39 |
| 2021-03-30 | -18.39 |
| 2021-03-29 | -18.39 |
| 2021-03-26 | -18.39 |
| 2021-03-25 | -18.39 |
| 2021-03-24 | -19.28 |
| 2021-03-23 | -17.94 |
| 2021-03-22 | -21.52 |
| 2021-03-19 | -21.52 |
| 2021-03-18 | -21.52 |
| 2021-03-17 | -29.15 |
| 2021-03-16 | -29.15 |
| 2021-03-15 | -27.80 |
| 2021-03-12 | -27.80 |
| 2021-03-11 | -30.04 |
| 2021-03-10 | -22.87 |
| 2021-03-09 | -21.97 |
| 2021-03-08 | -17.04 |
| 2021-03-05 | -14.80 |
| 2021-03-04 | -13.90 |
| 2021-03-03 | -13.90 |
| 2021-03-02 | -13.90 |
| 2021-03-01 | -18.39 |
| 2021-02-26 | -21.08 |
| 2021-02-25 | -21.08 |
| 2021-02-24 | -21.08 |
| 2021-02-23 | -17.49 |
| 2021-02-22 | -26.91 |
| 2021-02-19 | -32.74 |
| 2021-02-18 | -30.49 |
| 2021-02-17 | -30.49 |
| 2021-02-16 | -30.49 |
| 2021-02-11 | -32.74 |
| 2021-02-10 | -32.74 |
| 2021-02-09 | -32.74 |
| 2021-02-08 | -34.98 |
| 2021-02-05 | -34.98 |
| 2021-02-04 | -32.74 |
| 2021-02-03 | -32.29 |
| 2021-02-02 | -35.87 |
| 2021-02-01 | -30.49 |
| 2021-01-29 | -30.49 |
| 2021-01-28 | -30.49 |
| 2021-01-27 | -30.49 |
| 2021-01-26 | -30.49 |
| 2021-01-25 | -30.04 |
| 2021-01-22 | -30.49 |
| 2021-01-21 | -30.49 |
| 2021-01-20 | -29.60 |
| 2021-01-19 | -32.29 |
| 2021-01-18 | -31.84 |
| 2021-01-15 | -31.84 |
| 2021-01-14 | -30.49 |
| 2021-01-13 | -30.94 |
| 2021-01-12 | -30.94 |
| 2021-01-11 | -28.25 |
| 2021-01-08 | -26.01 |
| 2021-01-07 | -26.01 |
| 2021-01-06 | -26.01 |
| 2021-01-05 | -26.01 |
| 2021-01-04 | -26.01 |
| 2020-12-31 | -22.87 |
| 2020-12-30 | -22.87 |
| 2020-12-29 | -22.87 |
| 2020-12-28 | -22.87 |
| 2020-12-24 | -22.87 |
| 2020-12-23 | -22.87 |
| 2020-12-22 | -22.87 |
| 2020-12-21 | -22.87 |
| 2020-12-18 | -24.22 |
| 2020-12-17 | -24.22 |
| 2020-12-16 | -24.22 |
| 2020-12-15 | -26.01 |
| 2020-12-14 | -22.42 |
| 2020-12-11 | -22.42 |
| 2020-12-10 | -22.87 |
| 2020-12-09 | -22.87 |
| 2020-12-08 | -22.87 |
| 2020-12-07 | -22.87 |
| 2020-12-04 | -22.87 |
| 2020-12-03 | -22.87 |
| 2020-12-02 | -22.87 |
| 2020-12-01 | -22.87 |
| 2020-11-30 | -22.42 |
| 2020-11-27 | -22.87 |
| 2020-11-26 | -22.87 |
| 2020-11-25 | -22.87 |
| 2020-11-24 | -21.97 |
| 2020-11-23 | -21.97 |
| 2020-11-20 | -21.97 |
| 2020-11-19 | -21.97 |
| 2020-11-18 | -21.97 |
| 2020-11-17 | -21.97 |
| 2020-11-16 | -21.52 |
| 2020-11-13 | -20.63 |
| 2020-11-12 | -20.63 |
| 2020-11-11 | -20.63 |
| 2020-11-10 | -21.97 |
| 2020-11-09 | -21.97 |
| 2020-11-06 | -21.97 |
| 2020-11-05 | -21.97 |
| 2020-11-04 | -24.22 |
| 2020-11-03 | -20.18 |
| 2020-11-02 | -17.04 |
| 2020-10-30 | -17.04 |
| 2020-10-29 | -16.59 |
| 2020-10-28 | -16.14 |
| 2020-10-27 | -16.14 |
| 2020-10-23 | -16.14 |
| 2020-10-22 | -16.14 |
| 2020-10-21 | -10.31 |
| 2020-10-20 | -10.31 |
| 2020-10-19 | -10.31 |
| 2020-10-16 | -8.52 |
| 2020-10-15 | -8.07 |
| 2020-10-14 | -8.07 |
| 2020-10-12 | -8.07 |
| 2020-10-09 | -8.07 |
| 2020-10-08 | -8.07 |
| 2020-10-07 | -5.83 |
| 2020-10-06 | -5.83 |
| 2020-10-05 | -10.31 |
| 2020-09-30 | -12.56 |
| 2020-09-29 | -12.56 |
| 2020-09-28 | -12.56 |
| 2020-09-25 | -12.56 |
| 2020-09-24 | -12.56 |
| 2020-09-23 | -12.56 |
| 2020-09-22 | -12.56 |
| 2020-09-21 | -12.56 |
| 2020-09-18 | -12.56 |
| 2020-09-17 | -10.31 |
| 2020-09-16 | -10.31 |
| 2020-09-15 | -8.52 |
| 2020-09-14 | -8.07 |
| 2020-09-11 | -7.62 |
| 2020-09-10 | -7.62 |
| 2020-09-09 | -7.62 |
| 2020-09-08 | -7.17 |
| 2020-09-07 | -7.62 |
| 2020-09-04 | -7.62 |
| 2020-09-03 | -7.62 |
| 2020-09-02 | -7.62 |
| 2020-09-01 | -7.62 |
| 2020-08-31 | -8.07 |
| 2020-08-28 | -8.07 |
| 2020-08-27 | -8.07 |
| 2020-08-26 | -8.07 |
| 2020-08-25 | -8.07 |
| 2020-08-24 | -8.07 |
| 2020-08-21 | -8.07 |
| 2020-08-20 | -8.07 |
| 2020-08-19 | -8.07 |
| 2020-08-18 | -8.07 |
| 2020-08-17 | -6.73 |
| 2020-08-14 | -6.73 |
| 2020-08-13 | -6.73 |
| 2020-08-12 | -9.87 |
| 2020-08-11 | -10.31 |
| 2020-08-10 | -6.73 |
| 2020-08-07 | -6.28 |
| 2020-08-06 | -3.59 |
| 2020-08-05 | -3.59 |
| 2020-08-04 | -3.59 |
| 2020-08-03 | -8.07 |
| 2020-07-31 | -3.59 |
| 2020-07-30 | -3.59 |
| 2020-07-29 | -3.59 |
| 2020-07-28 | -3.59 |
| 2020-07-27 | -3.59 |
| 2020-07-24 | -3.59 |
| 2020-07-23 | -3.59 |
| 2020-07-22 | -3.59 |
| 2020-07-21 | -3.59 |
| 2020-07-20 | -3.59 |
| 2020-07-17 | -6.28 |
| 2020-07-16 | -3.59 |
| 2020-07-15 | -3.59 |
| 2020-07-14 | -3.59 |
| 2020-07-13 | -5.83 |
| 2020-07-10 | -5.83 |
| 2020-07-09 | -7.62 |
| 2020-07-08 | -11.21 |
| 2020-07-07 | -10.31 |
| 2020-07-06 | -10.31 |
| 2020-07-03 | -14.80 |
| 2020-07-02 | -14.80 |
| 2020-06-30 | -14.80 |
| 2020-06-29 | -12.56 |
| 2020-06-26 | -12.56 |
| 2020-06-24 | -13.90 |
| 2020-06-23 | -13.90 |
| 2020-06-22 | -13.90 |
| 2020-06-19 | -8.52 |
| 2020-06-18 | -8.52 |
| 2020-06-17 | -8.52 |
| 2020-06-16 | -8.52 |
| 2020-06-15 | -8.52 |
| 2020-06-12 | -8.52 |
| 2020-06-11 | -8.52 |
| 2020-06-10 | -8.52 |
| 2020-06-09 | -8.97 |
| 2020-06-08 | -8.97 |
| 2020-06-05 | -8.97 |
| 2020-06-04 | -8.97 |
| 2020-06-03 | -7.62 |
| 2020-06-02 | -9.87 |
| 2020-06-01 | -6.28 |
| 2020-05-29 | -5.83 |
| 2020-05-28 | -5.83 |
| 2020-05-27 | -5.83 |
| 2020-05-26 | -5.83 |
| 2020-05-25 | -5.83 |
| 2020-05-22 | -5.83 |
| 2020-05-21 | -5.83 |
| 2020-05-20 | -5.83 |
| 2020-05-19 | -5.83 |
| 2020-05-18 | -1.79 |
| 2020-05-15 | -1.79 |
| 2020-05-14 | -4.04 |
| 2020-05-13 | -0.45 |
| 2020-05-12 | 1.35 |
| 2020-05-11 | 1.35 |
| 2020-05-08 | 2.24 |
| 2020-05-07 | 1.35 |
| 2020-05-06 | 1.35 |
| 2020-05-05 | 1.35 |
| 2020-05-04 | 2.24 |
| 2020-04-29 | 2.24 |
| 2020-04-28 | -0.45 |
| 2020-04-27 | -1.35 |
| 2020-04-24 | 0.45 |
| 2020-04-23 | 1.35 |
| 2020-04-22 | 8.97 |
| 2020-04-21 | 8.97 |
| 2020-04-20 | 9.87 |
| 2020-04-17 | 9.87 |
| 2020-04-16 | 8.97 |
| 2020-04-15 | 9.87 |
| 2020-04-14 | 10.31 |
| 2020-04-09 | 10.31 |
| 2020-04-08 | 10.76 |
| 2020-04-07 | 8.07 |
| 2020-04-06 | 8.07 |
| 2020-04-03 | 7.17 |
| 2020-04-02 | 7.17 |
| 2020-04-01 | 7.17 |
| 2020-03-31 | 7.17 |
| 2020-03-30 | 7.17 |
| 2020-03-27 | 7.17 |
| 2020-03-26 | 7.62 |
| 2020-03-25 | 7.62 |
| 2020-03-24 | 9.87 |
| 2020-03-23 | 12.11 |
| 2020-03-20 | 14.35 |
| 2020-03-19 | 16.59 |
| 2020-03-18 | 23.77 |
| 2020-03-17 | 23.77 |
| 2020-03-16 | 24.66 |
| 2020-03-13 | 25.11 |
| 2020-03-12 | 25.56 |
| 2020-03-11 | 34.53 |
| 2020-03-10 | 25.56 |
| 2020-03-09 | 22.42 |
| 2020-03-06 | 28.25 |
| 2020-03-05 | 30.04 |
| 2020-03-04 | 30.04 |
| 2020-03-03 | 30.04 |
| 2020-03-02 | 30.04 |
| 2020-02-28 | 26.46 |
| 2020-02-27 | 24.22 |
| 2020-02-26 | 22.42 |
| 2020-02-25 | 24.66 |
| 2020-02-24 | 26.01 |
| 2020-02-21 | 29.15 |
| 2020-02-20 | 26.01 |
| 2020-02-19 | 23.32 |
| 2020-02-18 | 25.56 |
| 2020-02-17 | 25.56 |
| 2020-02-14 | 25.56 |
| 2020-02-13 | 27.80 |
| 2020-02-12 | 28.25 |
| 2020-02-11 | 28.25 |
| 2020-02-10 | 29.15 |
| 2020-02-07 | 30.04 |
| 2020-02-06 | 30.04 |
| 2020-02-05 | 30.04 |
| 2020-02-04 | 30.49 |
| 2020-02-03 | 28.70 |
| 2020-01-31 | 26.46 |
| 2020-01-30 | 28.70 |
| 2020-01-29 | 28.25 |
| 2020-01-24 | 30.49 |
| 2020-01-23 | 30.49 |
| 2020-01-22 | 34.08 |
| 2020-01-21 | 30.49 |
| 2020-01-20 | 34.53 |
| 2020-01-17 | 32.29 |
| 2020-01-16 | 30.04 |
| 2020-01-15 | 30.49 |
| 2020-01-14 | 29.60 |
| 2020-01-13 | 30.04 |
| 2020-01-10 | 30.04 |
| 2020-01-09 | 28.70 |
| 2020-01-08 | 28.25 |
| 2020-01-07 | 30.04 |
| 2020-01-06 | 30.04 |
| 2020-01-03 | 30.04 |
| 2020-01-02 | 32.29 |
| 2019-12-31 | 34.53 |
| 2019-12-30 | 30.04 |
| 2019-12-27 | 30.04 |
| 2019-12-24 | 30.04 |
| 2019-12-23 | 29.15 |
| 2019-12-20 | 29.15 |
| 2019-12-19 | 30.04 |
| 2019-12-18 | 30.04 |
| 2019-12-17 | 30.04 |
| 2019-12-16 | 30.04 |
| 2019-12-13 | 30.04 |
| 2019-12-12 | 30.04 |
| 2019-12-11 | 28.25 |
| 2019-12-10 | 27.80 |
| 2019-12-09 | 26.01 |
| 2019-12-06 | 26.01 |
| 2019-12-05 | 30.04 |
| 2019-12-04 | 30.04 |
| 2019-12-03 | 30.04 |
| 2019-12-02 | 30.04 |
| 2019-11-29 | 26.91 |
| 2019-11-28 | 24.22 |
| 2019-11-27 | 22.87 |
| 2019-11-26 | 25.56 |
| 2019-11-25 | 22.42 |
| 2019-11-22 | 17.49 |
| 2019-11-21 | 21.52 |
| 2019-11-20 | 24.66 |
| 2019-11-19 | 25.56 |
| 2019-11-18 | 26.91 |
| 2019-11-15 | 26.91 |
| 2019-11-14 | 26.91 |
| 2019-11-13 | 26.91 |
| 2019-11-12 | 26.91 |
| 2019-11-11 | 26.91 |
| 2019-11-08 | 26.91 |
| 2019-11-07 | 26.91 |
| 2019-11-06 | 26.91 |
| 2019-11-05 | 29.60 |
| 2019-11-04 | 32.29 |
| 2019-11-01 | 30.04 |
| 2019-10-31 | 30.04 |
| 2019-10-30 | 30.49 |
| 2019-10-29 | 27.80 |
| 2019-10-28 | 27.80 |
| 2019-10-25 | 26.46 |
| 2019-10-24 | 29.15 |
| 2019-10-23 | 31.39 |
| 2019-10-22 | 34.08 |
| 2019-10-21 | 34.08 |
| 2019-10-18 | 28.70 |
| 2019-10-17 | 31.84 |
| 2019-10-16 | 33.63 |
| 2019-10-15 | 28.70 |
| 2019-10-14 | 31.84 |
| 2019-10-11 | 30.04 |
| 2019-10-10 | 28.25 |
| 2019-10-09 | 33.63 |
| 2019-10-08 | 29.60 |
| 2019-10-04 | 25.56 |
| 2019-10-03 | 30.94 |
| 2019-10-02 | 26.46 |
| 2019-09-30 | 25.56 |
| 2019-09-27 | 26.01 |
| 2019-09-26 | 26.46 |
| 2019-09-25 | 30.94 |
| 2019-09-24 | 34.53 |
| 2019-09-23 | 29.60 |
| 2019-09-20 | 25.56 |
| 2019-09-19 | 29.15 |
| 2019-09-18 | 30.04 |
| 2019-09-17 | 26.91 |
| 2019-09-16 | 30.04 |
| 2019-09-13 | 30.04 |
| 2019-09-12 | 30.04 |
| 2019-09-11 | 33.63 |
| 2019-09-10 | 34.08 |
| 2019-09-09 | 34.08 |
| 2019-09-06 | 34.08 |
| 2019-09-05 | 34.08 |
| 2019-09-04 | 34.08 |
| 2019-09-03 | 34.08 |
| 2019-09-02 | 34.08 |
| 2019-08-30 | 35.87 |
| 2019-08-29 | 35.87 |
| 2019-08-28 | 36.32 |
| 2019-08-27 | 25.11 |
| 2019-08-26 | 26.46 |
| 2019-08-23 | 34.53 |
| 2019-08-22 | 34.53 |
| 2019-08-21 | 34.53 |
| 2019-08-20 | 30.04 |
| 2019-08-19 | 27.80 |
| 2019-08-16 | 29.15 |
| 2019-08-15 | 25.56 |
| 2019-08-14 | 25.56 |
| 2019-08-13 | 26.46 |
| 2019-08-12 | 26.46 |
| 2019-08-09 | 26.46 |
| 2019-08-08 | 30.04 |
| 2019-08-07 | 26.46 |
| 2019-08-06 | 22.87 |
| 2019-08-05 | 25.56 |
| 2019-08-02 | 26.46 |
| 2019-08-01 | 26.46 |
| 2019-07-31 | 30.49 |
| 2019-07-30 | 30.49 |
| 2019-07-29 | 30.04 |
| 2019-07-26 | 25.56 |
| 2019-07-25 | 29.15 |
| 2019-07-24 | 28.25 |
| 2019-07-23 | 34.53 |
| 2019-07-22 | 34.53 |
| 2019-07-19 | 34.53 |
| 2019-07-18 | 30.04 |
| 2019-07-17 | 29.15 |
| 2019-07-16 | 29.15 |
| 2019-07-15 | 23.32 |
| 2019-07-12 | 23.32 |
| 2019-07-11 | 26.01 |
| 2019-07-10 | 25.56 |
| 2019-07-09 | 24.22 |
| 2019-07-08 | 26.91 |
| 2019-07-05 | 30.04 |
| 2019-07-04 | 30.04 |
| 2019-07-03 | 30.04 |
| 2019-07-02 | 30.04 |
| 2019-06-28 | 26.91 |
| 2019-06-27 | 25.56 |
| 2019-06-26 | 25.56 |
| 2019-06-25 | 25.56 |
| 2019-06-24 | 25.56 |
| 2019-06-21 | 25.56 |
| 2019-06-20 | 26.01 |
| 2019-06-19 | 25.56 |
| 2019-06-18 | 30.94 |
| 2019-06-17 | 30.94 |
| 2019-06-14 | 25.56 |
| 2019-06-13 | 25.11 |
| 2019-06-12 | 24.22 |
| 2019-06-11 | 26.46 |
| 2019-06-10 | 25.11 |
| 2019-06-06 | 23.32 |
| 2019-06-05 | 23.77 |
| 2019-06-04 | 23.77 |
| 2019-06-03 | 23.77 |
| 2019-05-31 | 23.77 |
| 2019-05-30 | 20.63 |
| 2019-05-29 | 18.83 |
| 2019-05-28 | 18.39 |
| 2019-05-27 | 18.39 |
| 2019-05-24 | 25.11 |
| 2019-05-23 | 24.66 |
| 2019-05-22 | 20.63 |
| 2019-05-21 | 20.63 |
| 2019-05-20 | 25.56 |
| 2019-05-17 | 23.77 |
| 2019-05-16 | 20.63 |
| 2019-05-15 | 21.08 |
| 2019-05-14 | 20.18 |
| 2019-05-10 | 23.32 |
| 2019-05-09 | 17.49 |
| 2019-05-08 | 21.08 |
| 2019-05-07 | 23.77 |
| 2019-05-06 | 23.32 |
| 2019-05-03 | 28.70 |
| 2019-05-02 | 30.04 |
| 2019-04-30 | 30.04 |
| 2019-04-29 | 33.63 |
| 2019-04-26 | 33.63 |
| 2019-04-25 | 30.04 |
| 2019-04-24 | 32.29 |
| 2019-04-23 | 32.74 |
| 2019-04-18 | 34.98 |
| 2019-04-17 | 32.29 |
| 2019-04-16 | 32.74 |
| 2019-04-15 | 32.74 |
| 2019-04-12 | 34.08 |
| 2019-04-11 | 34.08 |
| 2019-04-10 | 34.98 |
| 2019-04-09 | 32.74 |
| 2019-04-08 | 33.63 |
| 2019-04-04 | 32.29 |
| 2019-04-03 | 36.32 |
| 2019-04-02 | 31.39 |
| 2019-04-01 | 33.63 |
| 2019-03-29 | 31.39 |
| 2019-03-28 | 31.84 |
| 2019-03-27 | 29.60 |
| 2019-03-26 | 34.98 |
| 2019-03-25 | 31.84 |
| 2019-03-22 | 31.84 |
| 2019-03-21 | 31.84 |
| 2019-03-20 | 32.29 |
| 2019-03-19 | 35.43 |
| 2019-03-18 | 34.08 |
| 2019-03-15 | 34.08 |
| 2019-03-14 | 34.53 |
| 2019-03-13 | 36.32 |
| 2019-03-12 | 38.12 |
| 2019-03-11 | 30.49 |
| 2019-03-08 | 31.84 |
| 2019-03-07 | 34.98 |
| 2019-03-06 | 36.32 |
| 2019-03-05 | 34.53 |
| 2019-03-04 | 33.63 |
| 2019-03-01 | 32.74 |
| 2019-02-28 | 34.08 |
| 2019-02-27 | 34.53 |
| 2019-02-26 | 30.94 |
| 2019-02-25 | 36.32 |
| 2019-02-22 | 34.53 |
| 2019-02-21 | 34.53 |
| 2019-02-20 | 30.94 |
| 2019-02-19 | 33.63 |
| 2019-02-18 | 34.53 |
| 2019-02-15 | 34.53 |
| 2019-02-14 | 34.53 |
| 2019-02-13 | 34.53 |
| 2019-02-12 | 33.63 |
| 2019-02-11 | 32.74 |
| 2019-02-08 | 27.35 |
| 2019-02-04 | 29.60 |
| 2019-02-01 | 32.74 |
| 2019-01-31 | 34.98 |
| 2019-01-30 | 34.98 |
| 2019-01-29 | 34.53 |
| 2019-01-28 | 33.63 |
| 2019-01-25 | 27.35 |
| 2019-01-24 | 30.04 |
| 2019-01-23 | 26.01 |
| 2019-01-22 | 21.52 |
| 2019-01-21 | 25.11 |
| 2019-01-18 | 28.70 |
| 2019-01-17 | 18.83 |
| 2019-01-16 | 18.83 |
| 2019-01-15 | 18.83 |
| 2019-01-14 | 18.83 |
| 2019-01-11 | 18.83 |
| 2019-01-10 | 18.83 |
| 2019-01-09 | 29.15 |
| 2019-01-08 | 25.11 |
| 2019-01-07 | 29.15 |
| 2019-01-04 | 23.77 |
| 2019-01-03 | 21.52 |
| 2019-01-02 | 23.77 |
| 2018-12-31 | 23.77 |
| 2018-12-28 | 23.77 |
| 2018-12-27 | 23.77 |
| 2018-12-24 | 21.52 |
| 2018-12-21 | 26.01 |
| 2018-12-20 | 29.15 |
| 2018-12-19 | 24.22 |
| 2018-12-18 | 22.42 |
| 2018-12-17 | 25.56 |
| 2018-12-14 | 29.15 |
| 2018-12-13 | 29.15 |
| 2018-12-12 | 27.80 |
| 2018-12-11 | 25.56 |
| 2018-12-10 | 28.70 |
| 2018-12-07 | 30.49 |
| 2018-12-06 | 29.60 |
| 2018-12-05 | 28.70 |
| 2018-12-04 | 26.46 |
| 2018-12-03 | 28.25 |
| 2018-11-30 | 28.70 |
| 2018-11-29 | 26.01 |
| 2018-11-28 | 28.25 |
| 2018-11-27 | 27.80 |
| 2018-11-26 | 27.80 |
| 2018-11-23 | 22.42 |
| 2018-11-22 | 25.56 |
| 2018-11-21 | 21.08 |
| 2018-11-20 | 21.08 |
| 2018-11-19 | 23.32 |
| 2018-11-16 | 25.11 |
| 2018-11-15 | 29.15 |
| 2018-11-14 | 27.80 |
| 2018-11-13 | 27.80 |
| 2018-11-12 | 24.66 |
| 2018-11-09 | 21.08 |
| 2018-11-08 | 20.18 |
| 2018-11-07 | 25.56 |
| 2018-11-06 | 21.52 |
| 2018-11-05 | 25.56 |
| 2018-11-02 | 25.11 |
| 2018-11-01 | 22.87 |
| 2018-10-31 | 22.87 |
| 2018-10-30 | 22.87 |
| 2018-10-29 | 22.87 |
| 2018-10-26 | 22.87 |
| 2018-10-25 | 22.87 |
| 2018-10-24 | 21.08 |
| 2018-10-23 | 18.39 |
| 2018-10-22 | 12.11 |
| 2018-10-19 | 9.42 |
| 2018-10-18 | 9.42 |
| 2018-10-16 | 8.52 |
| 2018-10-15 | 8.52 |
| 2018-10-12 | 12.11 |
| 2018-10-11 | 12.11 |
| 2018-10-10 | 12.56 |
| 2018-10-09 | 16.59 |
| 2018-10-08 | 16.59 |
| 2018-10-05 | 12.11 |
| 2018-10-04 | 13.90 |
| 2018-10-03 | 13.90 |
| 2018-10-02 | 17.94 |
| 2018-09-28 | 14.80 |
| 2018-09-27 | 15.70 |
| 2018-09-26 | 14.35 |
| 2018-09-24 | 12.56 |
| 2018-09-21 | 16.14 |
| 2018-09-20 | 16.14 |
| 2018-09-19 | 13.00 |
| 2018-09-18 | 17.49 |
| 2018-09-17 | 20.18 |
| 2018-09-14 | 20.18 |
| 2018-09-13 | 20.18 |
| 2018-09-12 | 12.56 |
| 2018-09-11 | 12.11 |
| 2018-09-10 | 19.28 |
| 2018-09-07 | 19.73 |
| 2018-09-06 | 22.42 |
| 2018-09-05 | 22.87 |
| 2018-09-04 | 22.87 |
| 2018-09-03 | 22.87 |
| 2018-08-31 | 22.87 |
| 2018-08-30 | 24.66 |
| 2018-08-29 | 25.56 |
| 2018-08-28 | 25.56 |
| 2018-08-27 | 25.56 |
| 2018-08-24 | 25.56 |
| 2018-08-23 | 25.56 |
| 2018-08-22 | 23.32 |
| 2018-08-21 | 24.22 |
| 2018-08-20 | 24.22 |
| 2018-08-17 | 23.32 |
| 2018-08-16 | 26.91 |
| 2018-08-15 | 21.08 |
| 2018-08-14 | 29.15 |
| 2018-08-13 | 34.53 |
| 2018-08-10 | 34.53 |
| 2018-08-09 | 34.53 |
| 2018-08-08 | 34.53 |
| 2018-08-07 | 34.98 |
| 2018-08-06 | 35.87 |
| 2018-08-03 | 50.67 |
| 2018-08-02 | 48.43 |
| 2018-08-01 | 48.43 |
| 2018-07-31 | 47.98 |
| 2018-07-30 | 49.33 |
| 2018-07-27 | 52.47 |
| 2018-07-26 | 52.91 |
| 2018-07-25 | 56.95 |
| 2018-07-24 | 56.50 |
| 2018-07-23 | 56.50 |
| 2018-07-20 | 56.50 |
| 2018-07-19 | 56.95 |
| 2018-07-18 | 57.85 |
| 2018-07-17 | 56.05 |
| 2018-07-16 | 60.99 |
| 2018-07-13 | 61.88 |
| 2018-07-12 | 61.88 |
| 2018-07-11 | 61.43 |
| 2018-07-10 | 60.99 |
| 2018-07-09 | 61.43 |
| 2018-07-06 | 60.99 |
| 2018-07-05 | 60.99 |
| 2018-07-04 | 60.09 |
| 2018-07-03 | 62.33 |
| 2018-06-29 | 62.33 |
| 2018-06-28 | 59.19 |
| 2018-06-27 | 60.54 |
| 2018-06-26 | 66.37 |
| 2018-06-25 | 65.92 |
| 2018-06-22 | 65.47 |
| 2018-06-21 | 65.92 |
| 2018-06-20 | 62.78 |
| 2018-06-19 | 65.92 |
| 2018-06-15 | 69.51 |
| 2018-06-14 | 69.51 |
| 2018-06-13 | 65.92 |
| 2018-06-12 | 68.61 |
| 2018-06-11 | 69.06 |
| 2018-06-08 | 65.47 |
| 2018-06-07 | 70.40 |
| 2018-06-06 | 70.40 |
| 2018-06-05 | 71.30 |
| 2018-06-04 | 72.20 |
| 2018-06-01 | 72.20 |
| 2018-05-31 | 68.16 |
| 2018-05-30 | 70.40 |
| 2018-05-29 | 69.06 |
| 2018-05-28 | 72.20 |
| 2018-05-25 | 69.51 |
| 2018-05-24 | 69.51 |
| 2018-05-23 | 69.51 |
| 2018-05-21 | 69.51 |
| 2018-05-18 | 69.51 |
| 2018-05-17 | 67.71 |
| 2018-05-16 | 67.71 |
| 2018-05-15 | 67.71 |
| 2018-05-14 | 69.51 |
| 2018-05-11 | 67.26 |
| 2018-05-10 | 68.61 |
| 2018-05-09 | 68.61 |
| 2018-05-08 | 70.40 |
| 2018-05-07 | 69.96 |
| 2018-05-04 | 69.96 |
| 2018-05-03 | 78.03 |
| 2018-05-02 | 63.23 |
| 2018-04-30 | 64.57 |
| 2018-04-27 | 62.33 |
| 2018-04-26 | 61.43 |
| 2018-04-25 | 62.78 |
| 2018-04-24 | 63.23 |
| 2018-04-23 | 68.16 |
| 2018-04-20 | 69.51 |
| 2018-04-19 | 71.75 |
| 2018-04-18 | 71.75 |
| 2018-04-17 | 68.16 |
| 2018-04-16 | 67.26 |
| 2018-04-13 | 70.40 |
| 2018-04-12 | 73.54 |
| 2018-04-11 | 65.92 |
| 2018-04-10 | 68.16 |
| 2018-04-09 | 65.47 |
| 2018-04-06 | 60.09 |
| 2018-04-04 | 64.13 |
| 2018-04-03 | 56.95 |
| 2018-03-29 | 63.68 |
| 2018-03-28 | 58.74 |
| 2018-03-27 | 65.47 |
| 2018-03-26 | 56.95 |
| 2018-03-23 | 60.09 |
| 2018-03-22 | 63.68 |
| 2018-03-21 | 66.37 |
| 2018-03-20 | 65.02 |
| 2018-03-19 | 67.26 |
| 2018-03-16 | 70.40 |
| 2018-03-15 | 70.40 |
| 2018-03-14 | 70.40 |
| 2018-03-13 | 78.48 |
| 2018-03-12 | 74.44 |
| 2018-03-09 | 74.89 |
| 2018-03-08 | 74.89 |
| 2018-03-07 | 74.89 |
| 2018-03-06 | 74.89 |
| 2018-03-05 | 69.96 |
| 2018-03-02 | 65.02 |
| 2018-03-01 | 65.92 |
| 2018-02-28 | 60.99 |
| 2018-02-27 | 71.75 |
| 2018-02-26 | 70.40 |
| 2018-02-23 | 78.03 |
| 2018-02-22 | 78.03 |
| 2018-02-21 | 79.37 |
| 2018-02-20 | 83.86 |
| 2018-02-15 | 79.37 |
| 2018-02-14 | 61.43 |
| 2018-02-13 | 59.19 |
| 2018-02-12 | 58.30 |
| 2018-02-09 | 57.40 |
| 2018-02-08 | 65.92 |
| 2018-02-07 | 65.92 |
| 2018-02-06 | 63.68 |
| 2018-02-05 | 75.34 |
| 2018-02-02 | 74.44 |
| 2018-02-01 | 75.78 |
| 2018-01-31 | 79.37 |
| 2018-01-30 | 72.65 |
| 2018-01-29 | 70.85 |
| 2018-01-26 | 73.99 |
| 2018-01-25 | 77.58 |
| 2018-01-24 | 77.13 |
| 2018-01-23 | 69.06 |
| 2018-01-22 | 66.82 |
| 2018-01-19 | 70.40 |
| 2018-01-18 | 70.40 |
| 2018-01-17 | 68.16 |
| 2018-01-16 | 69.06 |
| 2018-01-15 | 71.75 |
| 2018-01-12 | 74.44 |
| 2018-01-11 | 72.65 |
| 2018-01-10 | 74.89 |
| 2018-01-09 | 76.23 |
| 2018-01-08 | 77.58 |
| 2018-01-05 | 71.30 |
| 2018-01-04 | 72.65 |
| 2018-01-03 | 77.58 |
| 2018-01-02 | 72.65 |
| 2017-12-29 | 73.09 |
| 2017-12-28 | 61.43 |
| 2017-12-27 | 65.02 |
| 2017-12-22 | 68.61 |
| 2017-12-21 | 65.47 |
| 2017-12-20 | 69.51 |
| 2017-12-19 | 70.85 |
| 2017-12-18 | 70.40 |
| 2017-12-15 | 71.30 |
| 2017-12-14 | 73.09 |
| 2017-12-13 | 70.40 |
| 2017-12-12 | 71.75 |
| 2017-12-11 | 70.40 |
| 2017-12-08 | 65.47 |
| 2017-12-07 | 67.26 |
| 2017-12-06 | 70.85 |
| 2017-12-05 | 70.40 |
| 2017-12-04 | 70.85 |
| 2017-12-01 | 68.16 |
| 2017-11-30 | 69.51 |
| 2017-11-29 | 70.40 |
| 2017-11-28 | 68.61 |
| 2017-11-27 | 63.68 |
| 2017-11-24 | 69.51 |
| 2017-11-23 | 70.40 |
| 2017-11-22 | 65.92 |
| 2017-11-21 | 60.54 |
| 2017-11-20 | 60.99 |
| 2017-11-17 | 60.99 |
| 2017-11-16 | 58.30 |
| 2017-11-15 | 58.30 |
| 2017-11-14 | 58.30 |
| 2017-11-13 | 58.30 |
| 2017-11-10 | 58.30 |
| 2017-11-09 | 58.30 |
| 2017-11-08 | 57.85 |
| 2017-11-07 | 57.85 |
| 2017-11-06 | 56.95 |
| 2017-11-03 | 57.40 |
| 2017-11-02 | 57.40 |
| 2017-11-01 | 57.40 |
| 2017-10-31 | 56.95 |
| 2017-10-30 | 56.95 |
| 2017-10-27 | 57.85 |
| 2017-10-26 | 56.95 |
| 2017-10-25 | 56.95 |
| 2017-10-24 | 56.95 |
| 2017-10-23 | 56.95 |
| 2017-10-20 | 56.95 |
| 2017-10-19 | 56.95 |
| 2017-10-18 | 57.85 |
| 2017-10-17 | 57.85 |
| 2017-10-16 | 56.95 |
| 2017-10-13 | 56.95 |
| 2017-10-12 | 56.95 |
| 2017-10-11 | 57.85 |
| 2017-10-10 | 57.85 |
| 2017-10-09 | 56.95 |
| 2017-10-06 | 56.95 |
| 2017-10-04 | 56.05 |
| 2017-10-03 | 55.16 |
| 2017-09-29 | 56.95 |
| 2017-09-28 | 56.50 |
| 2017-09-27 | 57.85 |
| 2017-09-26 | 56.95 |
| 2017-09-25 | 56.95 |
| 2017-09-22 | 59.19 |
| 2017-09-21 | 56.95 |
| 2017-09-20 | 56.95 |
| 2017-09-19 | 56.05 |
| 2017-09-18 | 57.85 |
| 2017-09-15 | 56.05 |
| 2017-09-14 | 56.95 |
| 2017-09-13 | 56.95 |
| 2017-09-12 | 56.05 |
| 2017-09-11 | 56.05 |
| 2017-09-08 | 56.05 |
| 2017-09-07 | 56.05 |
| 2017-09-06 | 56.50 |
| 2017-09-05 | 56.50 |
| 2017-09-04 | 56.50 |
| 2017-09-01 | 59.64 |
| 2017-08-31 | 56.95 |
| 2017-08-30 | 57.85 |
| 2017-08-29 | 59.64 |
| 2017-08-28 | 54.71 |
| 2017-08-25 | 56.50 |
| 2017-08-24 | 54.71 |
| 2017-08-22 | 52.02 |
| 2017-08-21 | 54.26 |
| 2017-08-18 | 52.47 |
| 2017-08-17 | 52.47 |
| 2017-08-16 | 52.47 |
| 2017-08-15 | 53.36 |
| 2017-08-14 | 51.57 |
| 2017-08-11 | 51.57 |
| 2017-08-10 | 52.91 |
| 2017-08-09 | 57.40 |
| 2017-08-08 | 52.47 |
| 2017-08-07 | 52.47 |
| 2017-08-04 | 52.47 |
| 2017-08-03 | 52.02 |
| 2017-08-02 | 49.33 |
| 2017-08-01 | 47.53 |
| 2017-07-31 | 47.98 |
| 2017-07-28 | 47.53 |
| 2017-07-27 | 47.53 |
| 2017-07-26 | 52.91 |
| 2017-07-25 | 52.91 |
| 2017-07-24 | 55.16 |
| 2017-07-21 | 58.30 |
| 2017-07-20 | 58.74 |
| 2017-07-19 | 55.61 |
| 2017-07-18 | 59.19 |
| 2017-07-17 | 61.88 |
| 2017-07-14 | 56.05 |
| 2017-07-13 | 47.53 |
| 2017-07-12 | 47.09 |
| 2017-07-11 | 48.43 |
| 2017-07-10 | 50.22 |
| 2017-07-07 | 52.91 |
| 2017-07-06 | 48.43 |
| 2017-07-05 | 53.81 |
| 2017-07-04 | 60.99 |
| 2017-07-03 | 48.88 |
| 2017-06-30 | 47.53 |
| 2017-06-29 | 47.98 |
| 2017-06-28 | 51.57 |
| 2017-06-27 | 56.95 |
| 2017-06-26 | 52.47 |
| 2017-06-23 | 47.09 |
| 2017-06-22 | 47.98 |
| 2017-06-21 | 47.09 |
| 2017-06-20 | 47.53 |
| 2017-06-19 | 44.84 |
| 2017-06-16 | 43.95 |
| 2017-06-15 | 47.09 |
| 2017-06-14 | 47.53 |
| 2017-06-13 | 43.50 |
| 2017-06-12 | 42.60 |
| 2017-06-09 | 46.19 |
| 2017-06-08 | 44.39 |
| 2017-06-07 | 44.84 |
| 2017-06-06 | 43.95 |
| 2017-06-05 | 46.19 |
| 2017-06-02 | 49.78 |
| 2017-06-01 | 51.57 |
| 2017-05-31 | 56.05 |
| 2017-05-29 | 48.88 |
| 2017-05-26 | 52.02 |
| 2017-05-25 | 56.95 |
| 2017-05-24 | 53.36 |
| 2017-05-23 | 56.05 |
| 2017-05-22 | 52.47 |
| 2017-05-19 | 42.15 |
| 2017-05-18 | 42.60 |
| 2017-05-17 | 49.78 |
| 2017-05-16 | 49.33 |
| 2017-05-15 | 41.26 |
| 2017-05-12 | 43.95 |
| 2017-05-11 | 41.70 |
| 2017-05-10 | 39.91 |
| 2017-05-09 | 41.26 |
| 2017-05-08 | 25.56 |
| 2017-05-05 | 43.05 |
| 2017-05-04 | 50.22 |
| 2017-05-02 | 52.47 |
| 2017-04-28 | 52.47 |
| 2017-04-27 | 54.26 |
| 2017-04-26 | 56.50 |
| 2017-04-25 | 56.05 |
| 2017-04-24 | 55.61 |
| 2017-04-21 | 55.61 |
| 2017-04-20 | 59.19 |
| 2017-04-19 | 60.99 |
| 2017-04-18 | 61.43 |
| 2017-04-13 | 61.43 |
| 2017-04-12 | 61.43 |
| 2017-04-11 | 59.19 |
| 2017-04-10 | 55.16 |
| 2017-04-07 | 53.36 |
| 2017-04-06 | 52.91 |
| 2017-04-05 | 59.19 |
| 2017-04-03 | 59.19 |
| 2017-03-31 | 58.30 |
| 2017-03-30 | 52.47 |
| 2017-03-29 | 53.36 |
| 2017-03-28 | 56.50 |
| 2017-03-27 | 54.71 |
| 2017-03-24 | 60.54 |
| 2017-03-23 | 64.57 |
| 2017-03-22 | 63.68 |
| 2017-03-21 | 67.71 |
| 2017-03-20 | 68.16 |
| 2017-03-17 | 70.40 |
| 2017-03-16 | 61.43 |
| 2017-03-15 | 60.09 |
| 2017-03-14 | 57.40 |
| 2017-03-13 | 53.36 |
| 2017-03-10 | 53.36 |
| 2017-03-09 | 59.19 |
| 2017-03-08 | 61.43 |
| 2017-03-07 | 58.30 |
| 2017-03-06 | 56.95 |
| 2017-03-03 | 62.78 |
| 2017-03-02 | 63.68 |
| 2017-03-01 | 66.37 |
| 2017-02-28 | 65.92 |
| 2017-02-27 | 56.05 |
| 2017-02-24 | 57.40 |
| 2017-02-23 | 59.19 |
| 2017-02-22 | 58.74 |
| 2017-02-21 | 69.96 |
| 2017-02-20 | 70.40 |
| 2017-02-17 | 65.47 |
| 2017-02-16 | 59.19 |
| 2017-02-15 | 60.54 |
| 2017-02-14 | 61.43 |
| 2017-02-13 | 59.19 |
| 2017-02-10 | 51.57 |
| 2017-02-09 | 54.26 |
| 2017-02-08 | 52.47 |
| 2017-02-07 | 51.12 |
| 2017-02-06 | 50.67 |
| 2017-02-03 | 50.67 |
| 2017-02-02 | 48.88 |
| 2017-02-01 | 41.26 |
| 2017-01-27 | 47.09 |
| 2017-01-26 | 47.09 |
| 2017-01-25 | 43.50 |
| 2017-01-24 | 40.36 |
| 2017-01-23 | 28.25 |
| 2017-01-20 | 28.70 |
| 2017-01-19 | 15.25 |
| 2017-01-18 | 19.73 |
| 2017-01-17 | 19.28 |
| 2017-01-16 | 19.28 |
| 2017-01-13 | 19.28 |
| 2017-01-12 | 19.73 |
| 2017-01-11 | 16.59 |
| 2017-01-10 | 12.56 |
| 2017-01-09 | 14.35 |
| 2017-01-06 | 16.14 |
| 2017-01-05 | 17.04 |
| 2017-01-04 | 13.90 |
| 2017-01-03 | 13.90 |
| 2016-12-30 | 15.25 |
| 2016-12-29 | 13.00 |
| 2016-12-28 | 16.59 |
| 2016-12-23 | 15.70 |
| 2016-12-22 | 13.90 |
| 2016-12-21 | 17.04 |
| 2016-12-20 | 18.39 |
| 2016-12-19 | 17.49 |
| 2016-12-16 | 16.59 |
| 2016-12-15 | 16.59 |
| 2016-12-14 | 17.04 |
| 2016-12-13 | 17.04 |
| 2016-12-12 | 17.49 |
| 2016-12-09 | 13.00 |
| 2016-12-08 | 12.11 |
| 2016-12-07 | 5.38 |
| 2016-12-06 | 11.21 |
| 2016-12-05 | 6.28 |
| 2016-12-02 | 3.14 |
| 2016-12-01 | 7.17 |
| 2016-11-30 | 6.73 |
| 2016-11-29 | 6.73 |
| 2016-11-28 | 11.66 |
| 2016-11-25 | 13.00 |
| 2016-11-24 | 13.45 |
| 2016-11-23 | 13.90 |
| 2016-11-22 | 6.28 |
| 2016-11-21 | 6.28 |
| 2016-11-18 | 3.14 |
| 2016-11-17 | 3.14 |
| 2016-11-16 | 1.35 |
| 2016-11-15 | 1.35 |
| 2016-11-14 | 0.45 |
| 2016-11-11 | 4.04 |
| 2016-11-10 | 3.59 |
| 2016-11-09 | 3.59 |
| 2016-11-08 | 8.97 |
| 2016-11-07 | 8.97 |
| 2016-11-04 | 5.83 |
| 2016-11-03 | 11.66 |
| 2016-11-02 | 11.21 |
| 2016-11-01 | 10.76 |
| 2016-10-31 | 10.76 |
| 2016-10-28 | 7.62 |
| 2016-10-27 | 3.14 |
| 2016-10-26 | 3.14 |
| 2016-10-25 | 3.14 |
| 2016-10-24 | 3.14 |
| 2016-10-20 | 5.38 |
| 2016-10-19 | 7.62 |
| 2016-10-18 | 7.62 |
| 2016-10-17 | 4.48 |
| 2016-10-14 | 7.62 |
| 2016-10-13 | 9.87 |
| 2016-10-12 | 9.87 |
| 2016-10-11 | 11.66 |
| 2016-10-07 | 13.00 |
| 2016-10-06 | 15.70 |
| 2016-10-05 | 16.59 |
| 2016-10-04 | 18.83 |
| 2016-10-03 | 18.83 |
| 2016-09-30 | 20.18 |
| 2016-09-29 | 18.39 |
| 2016-09-28 | 18.39 |
| 2016-09-27 | 14.35 |
| 2016-09-26 | 17.49 |
| 2016-09-23 | 19.28 |
| 2016-09-22 | 19.28 |
| 2016-09-21 | 16.59 |
| 2016-09-20 | 21.52 |
| 2016-09-19 | 21.52 |
| 2016-09-15 | 19.28 |
| 2016-09-14 | 19.28 |
| 2016-09-13 | 18.39 |
| 2016-09-12 | 18.39 |
| 2016-09-09 | 18.39 |
| 2016-09-08 | 20.18 |
| 2016-09-07 | 18.83 |
| 2016-09-06 | 17.94 |
| 2016-09-05 | 18.39 |
| 2016-09-02 | 16.59 |
| 2016-09-01 | 21.08 |
| 2016-08-31 | 21.08 |
| 2016-08-30 | 21.08 |
| 2016-08-29 | 23.77 |
| 2016-08-26 | 21.08 |
| 2016-08-25 | 21.08 |
| 2016-08-24 | 21.08 |
| 2016-08-23 | 19.73 |
| 2016-08-22 | 26.01 |
| 2016-08-19 | 22.42 |
| 2016-08-18 | 20.63 |
| 2016-08-17 | 17.94 |
| 2016-08-16 | 18.39 |
| 2016-08-15 | 17.04 |
| 2016-08-12 | 19.73 |
| 2016-08-11 | 15.25 |
| 2016-08-10 | 15.25 |
| 2016-08-09 | 16.14 |
| 2016-08-08 | 16.59 |
| 2016-08-05 | 16.59 |
| 2016-08-04 | 17.49 |
| 2016-08-03 | 14.35 |
| 2016-08-01 | 13.45 |
| 2016-07-29 | 17.49 |
| 2016-07-28 | 17.49 |
| 2016-07-27 | 17.49 |
| 2016-07-26 | 16.14 |
| 2016-07-25 | 16.14 |
| 2016-07-22 | 16.14 |
| 2016-07-21 | 16.59 |
| 2016-07-20 | 16.59 |
| 2016-07-19 | 16.59 |
| 2016-07-18 | 16.59 |
| 2016-07-15 | 15.70 |
| 2016-07-14 | 23.32 |
| 2016-07-13 | 20.63 |
| 2016-07-12 | 16.59 |
| 2016-07-11 | 16.59 |
| 2016-07-08 | 16.59 |
| 2016-07-07 | 16.59 |
| 2016-07-06 | 15.70 |
| 2016-07-05 | 19.73 |
| 2016-07-04 | 19.73 |
| 2016-06-30 | 15.25 |
| 2016-06-29 | 16.59 |
| 2016-06-28 | 16.59 |
| 2016-06-27 | 16.59 |
| 2016-06-24 | 12.11 |
| 2016-06-23 | 13.45 |
| 2016-06-22 | 17.94 |
| 2016-06-21 | 17.94 |
| 2016-06-20 | 9.42 |
| 2016-06-17 | 9.42 |
| 2016-06-16 | 8.52 |
| 2016-06-15 | 14.35 |
| 2016-06-14 | 14.35 |
| 2016-06-13 | 14.35 |
| 2016-06-10 | 14.35 |
| 2016-06-08 | 14.35 |
| 2016-06-07 | 14.35 |
| 2016-06-06 | 7.62 |
| 2016-06-03 | 7.62 |
| 2016-06-02 | 5.38 |
| 2016-06-01 | 7.62 |
| 2016-05-31 | 7.17 |
| 2016-05-30 | 8.07 |
| 2016-05-27 | 7.62 |
| 2016-05-26 | 3.14 |
| 2016-05-25 | 9.87 |
| 2016-05-24 | 9.87 |
| 2016-05-23 | 9.87 |
| 2016-05-20 | 9.87 |
| 2016-05-19 | 9.87 |
| 2016-05-18 | 18.83 |
| 2016-05-17 | 21.52 |
| 2016-05-16 | 23.32 |
| 2016-05-13 | 23.32 |
| 2016-05-12 | 23.32 |
| 2016-05-11 | 21.52 |
| 2016-05-10 | 23.77 |
| 2016-05-09 | 25.56 |
| 2016-05-06 | 25.56 |
| 2016-05-05 | 25.56 |
| 2016-05-04 | 25.56 |
| 2016-05-03 | 25.56 |
| 2016-04-29 | 27.35 |
| 2016-04-28 | 26.01 |
| 2016-04-27 | 25.56 |
| 2016-04-26 | 25.11 |
| 2016-04-25 | 25.56 |
| 2016-04-22 | 25.56 |
| 2016-04-21 | 25.56 |
| 2016-04-20 | 23.77 |
| 2016-04-19 | 25.56 |
| 2016-04-18 | 23.77 |
| 2016-04-15 | 25.11 |
| 2016-04-14 | 27.80 |
| 2016-04-13 | 26.91 |
| 2016-04-12 | 25.56 |
| 2016-04-11 | 26.01 |
| 2016-04-08 | 26.01 |
| 2016-04-07 | 26.01 |
| 2016-04-06 | 23.77 |
| 2016-04-05 | 27.80 |
| 2016-04-01 | 32.29 |
| 2016-03-31 | 32.29 |
| 2016-03-30 | 25.56 |
| 2016-03-29 | 23.77 |
| 2016-03-24 | 22.87 |
| 2016-03-23 | 23.32 |
| 2016-03-22 | 29.15 |
| 2016-03-21 | 30.04 |
| 2016-03-18 | 26.01 |
| 2016-03-17 | 25.56 |
| 2016-03-16 | 25.56 |
| 2016-03-15 | 25.56 |
| 2016-03-14 | 25.56 |
| 2016-03-11 | 25.56 |
| 2016-03-10 | 25.56 |
| 2016-03-09 | 28.25 |
| 2016-03-08 | 28.25 |
| 2016-03-07 | 26.46 |
| 2016-03-04 | 27.80 |
| 2016-03-03 | 27.80 |
| 2016-03-02 | 30.04 |
| 2016-03-01 | 30.04 |
| 2016-02-29 | 30.04 |
| 2016-02-26 | 30.04 |
| 2016-02-25 | 25.11 |
| 2016-02-24 | 25.11 |
| 2016-02-23 | 30.94 |
| 2016-02-22 | 30.94 |
| 2016-02-19 | 29.15 |
| 2016-02-18 | 27.80 |
| 2016-02-17 | 27.80 |
| 2016-02-16 | 30.94 |
| 2016-02-15 | 21.97 |
| 2016-02-12 | 26.01 |
| 2016-02-11 | 23.32 |
| 2016-02-05 | 29.60 |
| 2016-02-04 | 30.94 |
| 2016-02-03 | 30.94 |
| 2016-02-02 | 31.39 |
| 2016-02-01 | 30.04 |
| 2016-01-29 | 27.80 |
| 2016-01-28 | 26.46 |
| 2016-01-27 | 27.80 |
| 2016-01-26 | 23.32 |
| 2016-01-25 | 26.01 |
| 2016-01-22 | 24.66 |
| 2016-01-21 | 28.25 |
| 2016-01-20 | 28.70 |
| 2016-01-19 | 27.80 |
| 2016-01-18 | 26.01 |
| 2016-01-15 | 26.46 |
| 2016-01-14 | 27.80 |
| 2016-01-13 | 27.80 |
| 2016-01-12 | 23.32 |
| 2016-01-11 | 25.56 |
| 2016-01-08 | 33.63 |
| 2016-01-07 | 34.53 |
| 2016-01-06 | 37.22 |
| 2016-01-05 | 38.12 |
| 2016-01-04 | 34.08 |
| 2015-12-31 | 37.67 |
| 2015-12-30 | 37.67 |
| 2015-12-29 | 39.01 |
| 2015-12-28 | 39.91 |
| 2015-12-24 | 41.26 |
| 2015-12-23 | 37.67 |
| 2015-12-22 | 37.22 |
| 2015-12-21 | 39.01 |
| 2015-12-18 | 41.26 |
| 2015-12-17 | 41.70 |
| 2015-12-16 | 38.12 |
| 2015-12-15 | 38.12 |
| 2015-12-14 | 34.98 |
| 2015-12-11 | 33.63 |
| 2015-12-10 | 36.77 |
| 2015-12-09 | 39.01 |
| 2015-12-08 | 41.26 |
| 2015-12-07 | 39.01 |
| 2015-12-04 | 46.64 |
| 2015-12-03 | 47.53 |
| 2015-12-02 | 49.78 |
| 2015-12-01 | 50.22 |
| 2015-11-30 | 52.47 |
| 2015-11-27 | 53.36 |
| 2015-11-26 | 52.47 |
| 2015-11-25 | 54.71 |
| 2015-11-24 | 54.26 |
| 2015-11-23 | 56.95 |
| 2015-11-20 | 35.87 |
| 2015-11-19 | 36.77 |
| 2015-11-18 | 33.63 |
| 2015-11-17 | 32.74 |
| 2015-11-16 | 35.43 |
| 2015-11-13 | 37.22 |
| 2015-11-12 | 37.22 |
| 2015-11-11 | 37.22 |
| 2015-11-10 | 43.05 |
| 2015-11-09 | 39.01 |
| 2015-11-06 | 40.36 |
| 2015-11-05 | 39.91 |
| 2015-11-04 | 40.36 |
| 2015-11-03 | 40.36 |
| 2015-11-02 | 41.26 |
| 2015-10-30 | 39.01 |
| 2015-10-29 | 40.36 |
| 2015-10-28 | 41.70 |
| 2015-10-27 | 37.22 |
| 2015-10-26 | 41.26 |
| 2015-10-23 | 45.74 |
| 2015-10-22 | 50.22 |
| 2015-10-20 | 53.36 |
| 2015-10-19 | 52.47 |
| 2015-10-16 | 47.98 |
| 2015-10-15 | 46.19 |
| 2015-10-14 | 44.84 |
| 2015-10-13 | 40.81 |
| 2015-10-12 | 36.32 |
| 2015-10-09 | 33.63 |
| 2015-10-08 | 30.94 |
| 2015-10-07 | 31.84 |
| 2015-10-06 | 31.39 |
| 2015-10-05 | 30.04 |
| 2015-10-02 | 26.91 |
| 2015-09-30 | 28.70 |
| 2015-09-29 | 27.80 |
| 2015-09-25 | 33.63 |
| 2015-09-24 | 32.29 |
| 2015-09-23 | 32.74 |
| 2015-09-22 | 34.98 |
| 2015-09-21 | 34.53 |
| 2015-09-18 | 36.32 |
| 2015-09-17 | 33.63 |
| 2015-09-16 | 32.29 |
| 2015-09-15 | 28.25 |
| 2015-09-14 | 28.25 |
| 2015-09-11 | 34.08 |
| 2015-09-10 | 30.04 |
| 2015-09-09 | 28.70 |
| 2015-09-08 | 25.11 |
| 2015-09-07 | 14.35 |
| 2015-09-04 | 17.49 |
| 2015-09-02 | 18.39 |
| 2015-09-01 | 19.28 |
| 2015-08-31 | 23.32 |
| 2015-08-28 | 25.11 |
| 2015-08-27 | 22.87 |
| 2015-08-26 | 16.14 |
| 2015-08-25 | 13.45 |
| 2015-08-24 | 11.21 |
| 2015-08-21 | 21.97 |
| 2015-08-20 | 31.84 |
| 2015-08-19 | 28.25 |
| 2015-08-18 | 30.04 |
| 2015-08-17 | 31.84 |
| 2015-08-14 | 30.94 |
| 2015-08-13 | 30.94 |
| 2015-08-12 | 26.91 |
| 2015-08-11 | 29.60 |
| 2015-08-10 | 30.04 |
| 2015-08-07 | 24.22 |
| 2015-08-06 | 24.66 |
| 2015-08-05 | 25.56 |
| 2015-08-04 | 21.52 |
| 2015-08-03 | 19.73 |
| 2015-07-31 | 30.94 |
| 2015-07-30 | 29.60 |
| 2015-07-29 | 26.01 |
| 2015-07-28 | 24.22 |
| 2015-07-27 | 23.32 |
| 2015-07-24 | 32.29 |
| 2015-07-23 | 30.49 |
| 2015-07-22 | 30.49 |
| 2015-07-21 | 30.04 |
| 2015-07-20 | 33.63 |
| 2015-07-17 | 32.29 |
| 2015-07-16 | 21.97 |
| 2015-07-15 | 21.52 |
| 2015-07-14 | 30.04 |
| 2015-07-13 | 34.08 |
| 2015-07-10 | 28.70 |
| 2015-07-09 | 30.04 |
| 2015-07-08 | -10.31 |
| 2015-07-07 | 14.35 |
| 2015-07-06 | 32.29 |
| 2015-07-03 | 57.40 |
| 2015-07-02 | 63.68 |
| 2015-06-30 | 75.34 |
| 2015-06-29 | 75.34 |
| 2015-06-26 | 86.10 |
| 2015-06-25 | 98.65 |
| 2015-06-24 | 104.48 |
| 2015-06-23 | 92.83 |
| 2015-06-22 | 91.93 |
| 2015-06-19 | 94.62 |
| 2015-06-18 | 93.72 |
| 2015-06-17 | 101.35 |
| 2015-06-16 | 94.62 |
| 2015-06-15 | 104.48 |
| 2015-06-12 | 105.83 |
| 2015-06-11 | 101.79 |
| 2015-06-10 | 101.79 |
| 2015-06-09 | 118.83 |
| 2015-06-08 | 104.93 |
| 2015-06-05 | 113.45 |
| 2015-06-04 | 115.25 |
| 2015-06-03 | 120.18 |
| 2015-06-02 | 125.56 |
| 2015-06-01 | 130.49 |
| 2015-05-29 | 106.73 |
| 2015-05-28 | 100.45 |
| 2015-05-27 | 101.35 |
| 2015-05-26 | 97.76 |
| 2015-05-22 | 88.34 |
| 2015-05-21 | 88.79 |
| 2015-05-20 | 91.48 |
| 2015-05-19 | 91.48 |
| 2015-05-18 | 91.48 |
| 2015-05-15 | 100.90 |
| 2015-05-14 | 103.14 |
| 2015-05-13 | 91.93 |
| 2015-05-12 | 95.52 |
| 2015-05-11 | 90.58 |
| 2015-05-08 | 85.65 |
| 2015-05-07 | 78.48 |
| 2015-05-06 | 86.10 |
| 2015-05-05 | 82.96 |
| 2015-05-04 | 88.34 |
| 2015-04-30 | 95.52 |
| 2015-04-29 | 100.90 |
| 2015-04-28 | 108.97 |
| 2015-04-27 | 118.83 |
| 2015-04-24 | 108.07 |
| 2015-04-23 | 110.31 |
| 2015-04-22 | 103.59 |
| 2015-04-21 | 86.10 |
| 2015-04-20 | 86.10 |
| 2015-04-17 | 98.65 |
| 2015-04-16 | 99.10 |
| 2015-04-15 | 71.30 |
| 2015-04-14 | 77.58 |
| 2015-04-13 | 88.79 |
| 2015-04-10 | 64.57 |
| 2015-04-09 | 49.33 |
| 2015-04-08 | 51.12 |
| 2015-04-02 | 39.01 |
| 2015-04-01 | 36.32 |
| 2015-03-31 | 37.22 |
| 2015-03-30 | 37.22 |
| 2015-03-27 | 34.53 |
| 2015-03-26 | 34.53 |
| 2015-03-25 | 34.53 |
| 2015-03-24 | 38.57 |
| 2015-03-23 | 32.74 |
| 2015-03-20 | 36.77 |
| 2015-03-19 | 33.63 |
| 2015-03-18 | 34.53 |
| 2015-03-17 | 32.74 |
| 2015-03-16 | 32.29 |
| 2015-03-13 | 36.32 |
| 2015-03-12 | 32.74 |
| 2015-03-11 | 36.32 |
| 2015-03-10 | 36.77 |
| 2015-03-09 | 46.19 |
| 2015-03-06 | 42.60 |
| 2015-03-05 | 39.91 |
| 2015-03-04 | 41.26 |
| 2015-03-03 | 43.05 |
| 2015-03-02 | 34.53 |
| 2015-02-27 | 33.18 |
| 2015-02-26 | 34.08 |
| 2015-02-25 | 30.94 |
| 2015-02-24 | 29.60 |
| 2015-02-23 | 32.74 |
| 2015-02-18 | 37.67 |
| 2015-02-17 | 43.50 |
| 2015-02-16 | 44.84 |
| 2015-02-13 | 42.60 |
| 2015-02-12 | 43.05 |
| 2015-02-11 | 32.29 |
| 2015-02-10 | 30.49 |
| 2015-02-09 | 33.18 |
| 2015-02-06 | 32.29 |
| 2015-02-05 | 32.29 |
| 2015-02-04 | 33.18 |
| 2015-02-03 | 29.60 |
| 2015-02-02 | 30.04 |
| 2015-01-30 | 34.08 |
| 2015-01-29 | 33.63 |
| 2015-01-28 | 32.74 |
| 2015-01-27 | 33.63 |
| 2015-01-26 | 31.84 |
| 2015-01-23 | 34.08 |
| 2015-01-22 | 30.04 |
| 2015-01-21 | 28.70 |
| 2015-01-20 | 30.49 |
| 2015-01-19 | 25.56 |
| 2015-01-16 | 30.04 |
| 2015-01-15 | 30.04 |
| 2015-01-14 | 30.94 |
| 2015-01-13 | 33.18 |
| 2015-01-12 | 33.18 |
| 2015-01-09 | 34.08 |
| 2015-01-08 | 34.08 |
| 2015-01-07 | 34.98 |
| 2015-01-06 | 29.60 |
| 2015-01-05 | 30.49 |
| 2015-01-02 | 26.91 |
| 2014-12-31 | 26.01 |
| 2014-12-30 | 27.80 |
| 2014-12-29 | 24.22 |
| 2014-12-24 | 25.56 |
| 2014-12-23 | 25.56 |
| 2014-12-22 | 27.80 |
| 2014-12-19 | 30.04 |
| 2014-12-18 | 28.70 |
| 2014-12-17 | 24.66 |
| 2014-12-16 | 27.35 |
| 2014-12-15 | 29.60 |
| 2014-12-12 | 34.98 |
| 2014-12-11 | 28.25 |
| 2014-12-10 | 33.18 |
| 2014-12-09 | 36.77 |
| 2014-12-08 | 39.46 |
| 2014-12-05 | 40.36 |
| 2014-12-04 | 34.53 |
| 2014-12-03 | 33.63 |
| 2014-12-02 | 35.87 |
| 2014-12-01 | 38.57 |
| 2014-11-28 | 44.39 |
| 2014-11-27 | 40.36 |
| 2014-11-26 | 44.39 |
| 2014-11-25 | 41.70 |
| 2014-11-24 | 36.32 |
| 2014-11-21 | 33.18 |
| 2014-11-20 | 34.98 |
| 2014-11-19 | 34.98 |
| 2014-11-18 | 38.57 |
| 2014-11-17 | 35.87 |
| 2014-11-14 | 36.77 |
| 2014-11-13 | 38.57 |
| 2014-11-12 | 35.43 |
| 2014-11-11 | 34.08 |
| 2014-11-10 | 39.91 |
| 2014-11-07 | 38.57 |
| 2014-11-06 | 46.64 |
| 2014-11-05 | 36.32 |
| 2014-11-04 | 33.18 |
| 2014-11-03 | 30.94 |
| 2014-10-31 | 33.18 |
| 2014-10-30 | 26.46 |
| 2014-10-29 | 30.49 |
| 2014-10-28 | 31.39 |
| 2014-10-27 | 22.42 |
| 2014-10-24 | 20.63 |
| 2014-10-23 | 19.73 |
| 2014-10-22 | 23.77 |
| 2014-10-21 | 20.18 |
| 2014-10-20 | 21.08 |
| 2014-10-17 | 20.18 |
| 2014-10-16 | 19.73 |
| 2014-10-15 | 21.97 |
| 2014-10-14 | 24.22 |
| 2014-10-13 | 25.56 |
| 2014-10-10 | 30.49 |
| 2014-10-09 | 31.39 |
| 2014-10-08 | 28.70 |
| 2014-10-07 | 30.04 |
| 2014-10-06 | 33.63 |
| 2014-10-03 | 27.35 |
| 2014-09-30 | 29.15 |
| 2014-09-29 | 36.32 |
| 2014-09-26 | 42.60 |
| 2014-09-25 | 48.43 |
| 2014-09-24 | 36.32 |
| 2014-09-23 | 35.43 |
| 2014-09-22 | 35.43 |
| 2014-09-19 | 38.12 |
| 2014-09-18 | 37.67 |
| 2014-09-17 | 36.77 |
| 2014-09-16 | 35.87 |
| 2014-09-15 | 41.26 |
| 2014-09-12 | 30.04 |
| 2014-09-11 | 33.18 |
| 2014-09-10 | 30.94 |
| 2014-09-08 | 33.18 |
| 2014-09-05 | 32.29 |
| 2014-09-04 | 35.43 |
| 2014-09-03 | 33.18 |
| 2014-09-02 | 32.29 |
| 2014-09-01 | 32.29 |
| 2014-08-29 | 44.39 |
| 2014-08-28 | 45.74 |
| 2014-08-27 | 42.60 |
| 2014-08-26 | 46.64 |
| 2014-08-25 | 45.74 |
| 2014-08-22 | 47.98 |
| 2014-08-21 | 47.98 |
| 2014-08-20 | 46.19 |
| 2014-08-19 | 43.05 |
| 2014-08-18 | 42.60 |
| 2014-08-15 | 41.26 |
| 2014-08-14 | 45.74 |
| 2014-08-13 | 57.85 |
| 2014-08-12 | 57.85 |
| 2014-08-11 | 54.71 |
| 2014-08-08 | 54.71 |
| 2014-08-07 | 50.67 |
| 2014-08-06 | 61.43 |
| 2014-08-05 | 52.47 |
| 2014-08-04 | 43.95 |
| 2014-08-01 | 29.60 |
| 2014-07-31 | 17.04 |
| 2014-07-30 | 10.31 |
| 2014-07-29 | 8.07 |
| 2014-07-28 | 6.73 |
| 2014-07-25 | 4.04 |
| 2014-07-24 | 2.24 |
| 2014-07-23 | 2.24 |
| 2014-07-22 | 3.14 |
| 2014-07-21 | 2.24 |
| 2014-07-18 | 2.24 |
| 2014-07-17 | -0.45 |
| 2014-07-16 | -1.79 |
| 2014-07-15 | -2.69 |
| 2014-07-14 | -1.35 |
| 2014-07-11 | -2.24 |
| 2014-07-10 | -0.45 |
| 2014-07-09 | -3.14 |
| 2014-07-08 | -3.14 |
| 2014-07-07 | -3.14 |
| 2014-07-04 | -1.79 |
| 2014-07-03 | -2.69 |
| 2014-07-02 | -3.14 |
| 2014-06-30 | -2.69 |
| 2014-06-27 | -2.69 |
| 2014-06-26 | -2.69 |
| 2014-06-25 | -3.59 |
| 2014-06-24 | -3.59 |
| 2014-06-23 | -3.59 |
| 2014-06-20 | -2.24 |
| 2014-06-19 | -2.24 |
| 2014-06-18 | 0.45 |
| 2014-06-17 | 2.24 |
| 2014-06-16 | 2.24 |
| 2014-06-13 | -1.35 |
| 2014-06-12 | -1.79 |
| 2014-06-11 | -3.14 |
| 2014-06-10 | -3.14 |
| 2014-06-09 | -2.69 |
| 2014-06-06 | -2.69 |
| 2014-06-05 | -3.59 |
| 2014-06-04 | -3.59 |
| 2014-06-03 | -1.79 |
| 2014-05-30 | -5.83 |
| 2014-05-29 | -4.93 |
| 2014-05-28 | -3.59 |
| 2014-05-27 | -4.93 |
| 2014-05-26 | -4.93 |
| 2014-05-23 | -5.38 |
| 2014-05-22 | -5.38 |
| 2014-05-21 | -4.93 |
| 2014-05-20 | -4.48 |
| 2014-05-19 | -4.93 |
| 2014-05-16 | -5.38 |
| 2014-05-15 | -4.04 |
| 2014-05-14 | -5.83 |
| 2014-05-13 | -4.04 |
| 2014-05-12 | -5.38 |
| 2014-05-09 | -7.17 |
| 2014-05-08 | -5.83 |
| 2014-05-07 | -5.83 |
| 2014-05-05 | -2.69 |
| 2014-05-02 | -4.93 |
| 2014-04-30 | -5.83 |
| 2014-04-29 | -4.04 |
| 2014-04-28 | -1.35 |
| 2014-04-25 | 2.69 |
| 2014-04-24 | 6.73 |
| 2014-04-23 | 3.59 |
| 2014-04-22 | 8.97 |
| 2014-04-17 | -1.35 |
| 2014-04-16 | 0.00 |
| 2014-04-15 | -1.35 |
| 2014-04-14 | -4.48 |
| 2014-04-11 | -5.83 |
| 2014-04-10 | -3.14 |
| 2014-04-09 | -7.17 |
| 2014-04-08 | -7.17 |
| 2014-04-07 | -5.38 |
| 2014-04-04 | -2.69 |
| 2014-04-03 | -1.35 |
| 2014-04-02 | -1.35 |
| 2014-04-01 | -3.59 |
| 2014-03-31 | -4.93 |
| 2014-03-28 | -4.04 |
| 2014-03-27 | -4.93 |
| 2014-03-26 | -0.45 |
| 2014-03-25 | -0.45 |
| 2014-03-24 | 0.90 |
| 2014-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy