Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0425 % |
|---|---|
| 2025-12-24 | 414.75 |
| 2025-12-23 | 407.64 |
| 2025-12-22 | 414.43 |
| 2025-12-19 | 413.14 |
| 2025-12-18 | 394.38 |
| 2025-12-17 | 386.95 |
| 2025-12-16 | 401.82 |
| 2025-12-15 | 414.11 |
| 2025-12-12 | 424.13 |
| 2025-12-11 | 407.64 |
| 2025-12-10 | 440.30 |
| 2025-12-09 | 444.50 |
| 2025-12-08 | 450.64 |
| 2025-12-05 | 443.21 |
| 2025-12-04 | 444.50 |
| 2025-12-03 | 429.63 |
| 2025-12-02 | 444.82 |
| 2025-12-01 | 444.18 |
| 2025-11-28 | 450.32 |
| 2025-11-27 | 448.70 |
| 2025-11-26 | 454.20 |
| 2025-11-25 | 451.61 |
| 2025-11-24 | 441.27 |
| 2025-11-21 | 426.39 |
| 2025-11-20 | 446.76 |
| 2025-11-19 | 447.73 |
| 2025-11-18 | 454.20 |
| 2025-11-17 | 486.53 |
| 2025-11-14 | 466.16 |
| 2025-11-13 | 478.13 |
| 2025-11-12 | 485.24 |
| 2025-11-11 | 482.01 |
| 2025-11-10 | 481.36 |
| 2025-11-07 | 516.60 |
| 2025-11-06 | 529.86 |
| 2025-11-05 | 530.51 |
| 2025-11-04 | 519.51 |
| 2025-11-03 | 484.27 |
| 2025-10-31 | 456.79 |
| 2025-10-30 | 467.13 |
| 2025-10-28 | 465.19 |
| 2025-10-27 | 473.28 |
| 2025-10-24 | 414.43 |
| 2025-10-23 | 408.61 |
| 2025-10-22 | 418.63 |
| 2025-10-21 | 405.70 |
| 2025-10-20 | 403.44 |
| 2025-10-17 | 376.60 |
| 2025-10-16 | 394.06 |
| 2025-10-15 | 403.76 |
| 2025-10-14 | 382.42 |
| 2025-10-13 | 425.42 |
| 2025-10-10 | 427.69 |
| 2025-10-09 | 467.46 |
| 2025-10-08 | 472.31 |
| 2025-10-06 | 477.48 |
| 2025-10-03 | 485.56 |
| 2025-10-02 | 497.85 |
| 2025-09-30 | 446.76 |
| 2025-09-29 | 449.67 |
| 2025-09-26 | 428.33 |
| 2025-09-25 | 452.26 |
| 2025-09-24 | 467.13 |
| 2025-09-23 | 460.02 |
| 2025-09-22 | 494.94 |
| 2025-09-19 | 488.15 |
| 2025-09-18 | 475.54 |
| 2025-09-17 | 473.60 |
| 2025-09-16 | 440.94 |
| 2025-09-15 | 403.44 |
| 2025-09-12 | 404.08 |
| 2025-09-11 | 410.55 |
| 2025-09-10 | 397.94 |
| 2025-09-09 | 403.76 |
| 2025-09-08 | 413.78 |
| 2025-09-05 | 385.33 |
| 2025-09-04 | 368.19 |
| 2025-09-03 | 383.71 |
| 2025-09-02 | 388.56 |
| 2025-09-01 | 389.53 |
| 2025-08-29 | 431.57 |
| 2025-08-28 | 412.81 |
| 2025-08-27 | 462.93 |
| 2025-08-26 | 471.66 |
| 2025-08-25 | 461.64 |
| 2025-08-22 | 422.84 |
| 2025-08-21 | 412.17 |
| 2025-08-20 | 398.26 |
| 2025-08-19 | 413.78 |
| 2025-08-18 | 402.14 |
| 2025-08-15 | 378.54 |
| 2025-08-14 | 366.25 |
| 2025-08-13 | 370.46 |
| 2025-08-12 | 377.57 |
| 2025-08-11 | 378.22 |
| 2025-08-08 | 364.31 |
| 2025-08-07 | 365.28 |
| 2025-08-06 | 352.67 |
| 2025-08-05 | 331.01 |
| 2025-08-04 | 319.69 |
| 2025-08-01 | 319.53 |
| 2025-07-31 | 319.53 |
| 2025-07-30 | 320.34 |
| 2025-07-29 | 338.12 |
| 2025-07-28 | 336.50 |
| 2025-07-25 | 341.35 |
| 2025-07-24 | 343.78 |
| 2025-07-23 | 342.97 |
| 2025-07-22 | 350.25 |
| 2025-07-21 | 342.16 |
| 2025-07-18 | 336.50 |
| 2025-07-17 | 326.00 |
| 2025-07-16 | 306.60 |
| 2025-07-15 | 308.21 |
| 2025-07-14 | 292.05 |
| 2025-07-11 | 284.77 |
| 2025-07-10 | 276.69 |
| 2025-07-09 | 274.26 |
| 2025-07-08 | 271.84 |
| 2025-07-07 | 263.75 |
| 2025-07-04 | 273.45 |
| 2025-07-03 | 269.41 |
| 2025-07-02 | 261.33 |
| 2025-06-30 | 262.14 |
| 2025-06-27 | 246.78 |
| 2025-06-26 | 246.78 |
| 2025-06-25 | 250.01 |
| 2025-06-24 | 241.93 |
| 2025-06-23 | 234.65 |
| 2025-06-20 | 218.49 |
| 2025-06-19 | 213.96 |
| 2025-06-18 | 221.40 |
| 2025-06-17 | 214.61 |
| 2025-06-16 | 220.75 |
| 2025-06-13 | 214.61 |
| 2025-06-12 | 220.75 |
| 2025-06-11 | 229.00 |
| 2025-06-10 | 224.95 |
| 2025-06-09 | 229.00 |
| 2025-06-06 | 224.15 |
| 2025-06-05 | 228.19 |
| 2025-06-04 | 226.57 |
| 2025-06-03 | 223.34 |
| 2025-06-02 | 231.66 |
| 2025-05-30 | 236.41 |
| 2025-05-29 | 249.08 |
| 2025-05-28 | 241.16 |
| 2025-05-27 | 238.00 |
| 2025-05-26 | 240.37 |
| 2025-05-23 | 245.91 |
| 2025-05-22 | 241.95 |
| 2025-05-21 | 234.04 |
| 2025-05-20 | 222.96 |
| 2025-05-19 | 216.62 |
| 2025-05-16 | 226.12 |
| 2025-05-15 | 212.51 |
| 2025-05-14 | 222.96 |
| 2025-05-13 | 213.14 |
| 2025-05-12 | 216.62 |
| 2025-05-09 | 188.13 |
| 2025-05-08 | 191.93 |
| 2025-05-07 | 187.81 |
| 2025-05-06 | 191.61 |
| 2025-05-02 | 192.24 |
| 2025-04-30 | 194.46 |
| 2025-04-29 | 184.64 |
| 2025-04-28 | 184.96 |
| 2025-04-25 | 182.43 |
| 2025-04-24 | 184.96 |
| 2025-04-23 | 180.84 |
| 2025-04-22 | 169.76 |
| 2025-04-17 | 161.85 |
| 2025-04-16 | 165.01 |
| 2025-04-15 | 177.36 |
| 2025-04-14 | 178.95 |
| 2025-04-11 | 173.56 |
| 2025-04-10 | 165.01 |
| 2025-04-09 | 148.23 |
| 2025-04-08 | 149.18 |
| 2025-04-07 | 145.38 |
| 2025-04-03 | 220.58 |
| 2025-04-02 | 240.37 |
| 2025-04-01 | 234.83 |
| 2025-03-31 | 227.71 |
| 2025-03-28 | 235.62 |
| 2025-03-27 | 235.62 |
| 2025-03-26 | 245.12 |
| 2025-03-25 | 240.37 |
| 2025-03-24 | 265.70 |
| 2025-03-21 | 262.53 |
| 2025-03-20 | 271.24 |
| 2025-03-19 | 286.28 |
| 2025-03-18 | 302.90 |
| 2025-03-17 | 276.78 |
| 2025-03-14 | 271.24 |
| 2025-03-13 | 255.41 |
| 2025-03-12 | 255.41 |
| 2025-03-11 | 253.83 |
| 2025-03-10 | 253.03 |
| 2025-03-07 | 261.74 |
| 2025-03-06 | 260.95 |
| 2025-03-05 | 237.20 |
| 2025-03-04 | 216.31 |
| 2025-03-03 | 218.21 |
| 2025-02-28 | 220.58 |
| 2025-02-27 | 264.12 |
| 2025-02-26 | 275.99 |
| 2025-02-25 | 231.66 |
| 2025-02-24 | 239.58 |
| 2025-02-21 | 248.29 |
| 2025-02-20 | 235.62 |
| 2025-02-19 | 156.15 |
| 2025-02-18 | 156.78 |
| 2025-02-17 | 153.30 |
| 2025-02-14 | 161.21 |
| 2025-02-13 | 149.50 |
| 2025-02-12 | 139.37 |
| 2025-02-11 | 135.57 |
| 2025-02-10 | 145.07 |
| 2025-02-07 | 147.92 |
| 2025-02-06 | 147.92 |
| 2025-02-05 | 136.20 |
| 2025-02-04 | 139.68 |
| 2025-02-03 | 144.12 |
| 2025-01-28 | 145.38 |
| 2025-01-27 | 151.40 |
| 2025-01-24 | 145.70 |
| 2025-01-23 | 145.07 |
| 2025-01-22 | 153.30 |
| 2025-01-21 | 160.26 |
| 2025-01-20 | 153.62 |
| 2025-01-17 | 145.07 |
| 2025-01-16 | 137.47 |
| 2025-01-15 | 131.13 |
| 2025-01-14 | 124.80 |
| 2025-01-13 | 123.54 |
| 2025-01-10 | 133.03 |
| 2025-01-09 | 132.40 |
| 2025-01-08 | 133.98 |
| 2025-01-07 | 133.67 |
| 2025-01-06 | 133.03 |
| 2025-01-03 | 129.55 |
| 2025-01-02 | 132.08 |
| 2024-12-31 | 139.37 |
| 2024-12-30 | 133.03 |
| 2024-12-27 | 134.93 |
| 2024-12-24 | 140.95 |
| 2024-12-23 | 132.72 |
| 2024-12-20 | 132.72 |
| 2024-12-19 | 137.47 |
| 2024-12-18 | 137.78 |
| 2024-12-17 | 129.55 |
| 2024-12-16 | 127.34 |
| 2024-12-13 | 127.97 |
| 2024-12-12 | 132.72 |
| 2024-12-11 | 122.59 |
| 2024-12-10 | 122.90 |
| 2024-12-09 | 122.27 |
| 2024-12-06 | 114.67 |
| 2024-12-05 | 109.92 |
| 2024-12-04 | 109.92 |
| 2024-12-03 | 119.74 |
| 2024-12-02 | 120.05 |
| 2024-11-29 | 110.55 |
| 2024-11-28 | 110.24 |
| 2024-11-27 | 111.19 |
| 2024-11-26 | 112.77 |
| 2024-11-25 | 108.02 |
| 2024-11-22 | 114.04 |
| 2024-11-21 | 121.64 |
| 2024-11-20 | 122.59 |
| 2024-11-19 | 120.69 |
| 2024-11-18 | 114.04 |
| 2024-11-15 | 115.94 |
| 2024-11-14 | 116.25 |
| 2024-11-13 | 125.75 |
| 2024-11-12 | 128.29 |
| 2024-11-11 | 135.25 |
| 2024-11-08 | 120.69 |
| 2024-11-07 | 118.15 |
| 2024-11-06 | 130.82 |
| 2024-11-05 | 137.47 |
| 2024-11-04 | 131.45 |
| 2024-11-01 | 128.60 |
| 2024-10-31 | 124.80 |
| 2024-10-30 | 125.44 |
| 2024-10-29 | 129.87 |
| 2024-10-28 | 131.13 |
| 2024-10-25 | 127.97 |
| 2024-10-24 | 125.44 |
| 2024-10-23 | 130.82 |
| 2024-10-22 | 135.25 |
| 2024-10-21 | 127.97 |
| 2024-10-18 | 132.40 |
| 2024-10-17 | 125.75 |
| 2024-10-16 | 134.62 |
| 2024-10-15 | 133.67 |
| 2024-10-14 | 146.97 |
| 2024-10-10 | 149.50 |
| 2024-10-09 | 137.47 |
| 2024-10-08 | 146.02 |
| 2024-10-07 | 168.18 |
| 2024-10-04 | 157.10 |
| 2024-10-03 | 147.92 |
| 2024-10-02 | 152.98 |
| 2024-09-30 | 153.30 |
| 2024-09-27 | 143.80 |
| 2024-09-26 | 134.62 |
| 2024-09-25 | 128.60 |
| 2024-09-24 | 130.19 |
| 2024-09-23 | 119.42 |
| 2024-09-20 | 125.75 |
| 2024-09-19 | 121.32 |
| 2024-09-17 | 107.39 |
| 2024-09-16 | 107.70 |
| 2024-09-13 | 104.86 |
| 2024-09-12 | 101.69 |
| 2024-09-11 | 102.32 |
| 2024-09-10 | 99.16 |
| 2024-09-09 | 100.42 |
| 2024-09-05 | 107.70 |
| 2024-09-04 | 105.81 |
| 2024-09-03 | 108.65 |
| 2024-09-02 | 100.42 |
| 2024-08-30 | 97.26 |
| 2024-08-29 | 93.77 |
| 2024-08-28 | 91.56 |
| 2024-08-27 | 93.46 |
| 2024-08-26 | 83.64 |
| 2024-08-23 | 76.99 |
| 2024-08-22 | 80.16 |
| 2024-08-21 | 69.71 |
| 2024-08-20 | 73.19 |
| 2024-08-19 | 71.93 |
| 2024-08-16 | 68.13 |
| 2024-08-15 | 67.18 |
| 2024-08-14 | 68.76 |
| 2024-08-13 | 68.13 |
| 2024-08-12 | 64.01 |
| 2024-08-09 | 61.79 |
| 2024-08-08 | 57.99 |
| 2024-08-07 | 58.31 |
| 2024-08-06 | 59.26 |
| 2024-08-05 | 60.21 |
| 2024-08-02 | 64.64 |
| 2024-08-01 | 70.34 |
| 2024-07-31 | 73.51 |
| 2024-07-30 | 69.71 |
| 2024-07-29 | 72.88 |
| 2024-07-26 | 74.78 |
| 2024-07-25 | 71.29 |
| 2024-07-24 | 75.73 |
| 2024-07-23 | 79.84 |
| 2024-07-22 | 84.91 |
| 2024-07-19 | 83.32 |
| 2024-07-18 | 91.24 |
| 2024-07-17 | 93.14 |
| 2024-07-16 | 96.31 |
| 2024-07-15 | 95.36 |
| 2024-07-12 | 100.74 |
| 2024-07-11 | 97.89 |
| 2024-07-10 | 90.92 |
| 2024-07-09 | 87.12 |
| 2024-07-08 | 85.22 |
| 2024-07-05 | 89.97 |
| 2024-07-04 | 90.61 |
| 2024-07-03 | 91.24 |
| 2024-07-02 | 90.61 |
| 2024-06-28 | 92.19 |
| 2024-06-27 | 93.77 |
| 2024-06-26 | 98.84 |
| 2024-06-25 | 98.52 |
| 2024-06-24 | 102.64 |
| 2024-06-21 | 108.34 |
| 2024-06-20 | 113.40 |
| 2024-06-19 | 120.69 |
| 2024-06-18 | 117.84 |
| 2024-06-17 | 118.47 |
| 2024-06-14 | 119.74 |
| 2024-06-13 | 125.12 |
| 2024-06-12 | 124.80 |
| 2024-06-11 | 129.55 |
| 2024-06-07 | 134.62 |
| 2024-06-06 | 138.73 |
| 2024-06-05 | 139.68 |
| 2024-06-04 | 141.90 |
| 2024-06-03 | 148.55 |
| 2024-05-31 | 145.38 |
| 2024-05-30 | 150.77 |
| 2024-05-29 | 151.08 |
| 2024-05-28 | 155.51 |
| 2024-05-27 | 155.83 |
| 2024-05-24 | 150.45 |
| 2024-05-23 | 149.82 |
| 2024-05-22 | 156.15 |
| 2024-05-21 | 149.18 |
| 2024-05-20 | 155.83 |
| 2024-05-17 | 144.43 |
| 2024-05-16 | 140.63 |
| 2024-05-14 | 141.58 |
| 2024-05-13 | 141.27 |
| 2024-05-10 | 139.05 |
| 2024-05-09 | 141.27 |
| 2024-05-08 | 135.57 |
| 2024-05-07 | 131.77 |
| 2024-05-06 | 130.50 |
| 2024-05-03 | 133.67 |
| 2024-05-02 | 126.39 |
| 2024-04-30 | 112.77 |
| 2024-04-29 | 113.09 |
| 2024-04-26 | 110.87 |
| 2024-04-25 | 103.91 |
| 2024-04-24 | 108.97 |
| 2024-04-23 | 103.59 |
| 2024-04-22 | 101.37 |
| 2024-04-19 | 105.81 |
| 2024-04-18 | 107.07 |
| 2024-04-17 | 101.69 |
| 2024-04-16 | 98.21 |
| 2024-04-15 | 103.59 |
| 2024-04-12 | 105.81 |
| 2024-04-11 | 116.57 |
| 2024-04-10 | 113.09 |
| 2024-04-09 | 111.50 |
| 2024-04-08 | 102.32 |
| 2024-04-05 | 100.42 |
| 2024-04-03 | 107.70 |
| 2024-04-02 | 112.14 |
| 2024-03-28 | 95.67 |
| 2024-03-27 | 111.19 |
| 2024-03-26 | 117.84 |
| 2024-03-25 | 112.77 |
| 2024-03-22 | 118.47 |
| 2024-03-21 | 125.75 |
| 2024-03-20 | 115.30 |
| 2024-03-19 | 118.47 |
| 2024-03-18 | 117.52 |
| 2024-03-15 | 121.95 |
| 2024-03-14 | 121.64 |
| 2024-03-13 | 125.44 |
| 2024-03-12 | 130.50 |
| 2024-03-11 | 121.95 |
| 2024-03-08 | 120.05 |
| 2024-03-07 | 114.35 |
| 2024-03-06 | 114.35 |
| 2024-03-05 | 116.57 |
| 2024-03-04 | 120.69 |
| 2024-03-01 | 119.42 |
| 2024-02-29 | 110.87 |
| 2024-02-28 | 104.22 |
| 2024-02-27 | 107.39 |
| 2024-02-26 | 98.21 |
| 2024-02-23 | 97.26 |
| 2024-02-22 | 102.01 |
| 2024-02-21 | 97.26 |
| 2024-02-20 | 89.97 |
| 2024-02-19 | 81.11 |
| 2024-02-16 | 82.06 |
| 2024-02-15 | 72.56 |
| 2024-02-14 | 72.24 |
| 2024-02-09 | 81.74 |
| 2024-02-08 | 94.72 |
| 2024-02-07 | 90.61 |
| 2024-02-06 | 97.26 |
| 2024-02-05 | 96.62 |
| 2024-02-02 | 98.84 |
| 2024-02-01 | 102.32 |
| 2024-01-31 | 100.42 |
| 2024-01-30 | 104.22 |
| 2024-01-29 | 104.22 |
| 2024-01-26 | 93.14 |
| 2024-01-25 | 92.51 |
| 2024-01-24 | 96.94 |
| 2024-01-23 | 87.44 |
| 2024-01-22 | 80.79 |
| 2024-01-19 | 92.51 |
| 2024-01-18 | 103.59 |
| 2024-01-17 | 93.46 |
| 2024-01-16 | 110.87 |
| 2024-01-15 | 113.72 |
| 2024-01-12 | 124.17 |
| 2024-01-11 | 123.54 |
| 2024-01-10 | 123.85 |
| 2024-01-09 | 121.95 |
| 2024-01-08 | 123.22 |
| 2024-01-05 | 130.82 |
| 2024-01-04 | 135.25 |
| 2024-01-03 | 139.68 |
| 2024-01-02 | 142.53 |
| 2023-12-29 | 149.82 |
| 2023-12-28 | 147.92 |
| 2023-12-27 | 139.05 |
| 2023-12-22 | 138.42 |
| 2023-12-21 | 140.95 |
| 2023-12-20 | 141.27 |
| 2023-12-19 | 138.73 |
| 2023-12-18 | 142.22 |
| 2023-12-15 | 152.35 |
| 2023-12-14 | 142.53 |
| 2023-12-13 | 143.17 |
| 2023-12-12 | 153.62 |
| 2023-12-11 | 152.35 |
| 2023-12-08 | 148.55 |
| 2023-12-07 | 148.87 |
| 2023-12-06 | 154.88 |
| 2023-12-05 | 155.83 |
| 2023-12-04 | 154.25 |
| 2023-12-01 | 162.80 |
| 2023-11-30 | 167.86 |
| 2023-11-29 | 175.78 |
| 2023-11-28 | 182.74 |
| 2023-11-27 | 183.69 |
| 2023-11-24 | 186.86 |
| 2023-11-23 | 192.88 |
| 2023-11-22 | 189.71 |
| 2023-11-21 | 193.83 |
| 2023-11-20 | 191.93 |
| 2023-11-17 | 185.91 |
| 2023-11-16 | 183.69 |
| 2023-11-15 | 190.98 |
| 2023-11-14 | 177.36 |
| 2023-11-13 | 175.15 |
| 2023-11-10 | 180.21 |
| 2023-11-09 | 182.43 |
| 2023-11-08 | 180.84 |
| 2023-11-07 | 181.16 |
| 2023-11-06 | 183.69 |
| 2023-11-03 | 178.95 |
| 2023-11-02 | 173.88 |
| 2023-11-01 | 174.83 |
| 2023-10-31 | 176.10 |
| 2023-10-30 | 186.23 |
| 2023-10-27 | 194.14 |
| 2023-10-26 | 185.91 |
| 2023-10-25 | 186.54 |
| 2023-10-24 | 191.93 |
| 2023-10-20 | 194.46 |
| 2023-10-19 | 201.43 |
| 2023-10-18 | 207.44 |
| 2023-10-17 | 210.29 |
| 2023-10-16 | 210.92 |
| 2023-10-13 | 218.21 |
| 2023-10-12 | 220.58 |
| 2023-10-11 | 210.29 |
| 2023-10-10 | 217.41 |
| 2023-10-09 | 219.79 |
| 2023-10-06 | 217.41 |
| 2023-10-05 | 211.24 |
| 2023-10-04 | 208.71 |
| 2023-10-03 | 219.00 |
| 2023-09-29 | 219.00 |
| 2023-09-28 | 217.41 |
| 2023-09-27 | 218.21 |
| 2023-09-26 | 219.79 |
| 2023-09-25 | 219.00 |
| 2023-09-22 | 226.91 |
| 2023-09-21 | 223.75 |
| 2023-09-20 | 225.33 |
| 2023-09-19 | 229.29 |
| 2023-09-18 | 236.41 |
| 2023-09-15 | 245.12 |
| 2023-09-14 | 238.00 |
| 2023-09-13 | 246.70 |
| 2023-09-12 | 252.24 |
| 2023-09-11 | 256.99 |
| 2023-09-07 | 247.49 |
| 2023-09-06 | 249.08 |
| 2023-09-05 | 249.87 |
| 2023-09-04 | 263.33 |
| 2023-08-31 | 268.07 |
| 2023-08-30 | 264.12 |
| 2023-08-29 | 258.58 |
| 2023-08-28 | 254.62 |
| 2023-08-25 | 260.95 |
| 2023-08-24 | 253.03 |
| 2023-08-23 | 245.91 |
| 2023-08-22 | 263.33 |
| 2023-08-21 | 252.24 |
| 2023-08-18 | 259.37 |
| 2023-08-17 | 257.78 |
| 2023-08-16 | 249.87 |
| 2023-08-15 | 256.99 |
| 2023-08-14 | 260.16 |
| 2023-08-11 | 266.49 |
| 2023-08-10 | 275.20 |
| 2023-08-09 | 281.53 |
| 2023-08-08 | 279.95 |
| 2023-08-07 | 286.28 |
| 2023-08-04 | 284.70 |
| 2023-08-03 | 281.53 |
| 2023-08-02 | 284.70 |
| 2023-08-01 | 287.86 |
| 2023-07-31 | 293.40 |
| 2023-07-28 | 282.32 |
| 2023-07-27 | 278.36 |
| 2023-07-26 | 269.66 |
| 2023-07-25 | 269.66 |
| 2023-07-24 | 249.08 |
| 2023-07-21 | 248.29 |
| 2023-07-20 | 252.24 |
| 2023-07-19 | 262.53 |
| 2023-07-18 | 260.16 |
| 2023-07-14 | 250.66 |
| 2023-07-13 | 253.03 |
| 2023-07-12 | 246.70 |
| 2023-07-11 | 244.33 |
| 2023-07-10 | 238.79 |
| 2023-07-07 | 239.58 |
| 2023-07-06 | 246.70 |
| 2023-07-05 | 246.70 |
| 2023-07-04 | 249.87 |
| 2023-07-03 | 249.08 |
| 2023-06-30 | 240.37 |
| 2023-06-29 | 234.83 |
| 2023-06-28 | 234.83 |
| 2023-06-27 | 229.29 |
| 2023-06-26 | 231.66 |
| 2023-06-23 | 230.08 |
| 2023-06-21 | 235.62 |
| 2023-06-20 | 246.70 |
| 2023-06-19 | 253.03 |
| 2023-06-16 | 253.83 |
| 2023-06-15 | 253.83 |
| 2023-06-14 | 245.91 |
| 2023-06-13 | 248.29 |
| 2023-06-12 | 247.49 |
| 2023-06-09 | 243.54 |
| 2023-06-08 | 235.62 |
| 2023-06-07 | 240.37 |
| 2023-06-06 | 238.00 |
| 2023-06-05 | 237.20 |
| 2023-06-02 | 226.12 |
| 2023-06-01 | 198.92 |
| 2023-05-31 | 200.77 |
| 2023-05-30 | 203.23 |
| 2023-05-29 | 202.92 |
| 2023-05-25 | 210.29 |
| 2023-05-24 | 222.58 |
| 2023-05-23 | 223.35 |
| 2023-05-22 | 225.65 |
| 2023-05-19 | 220.28 |
| 2023-05-18 | 227.19 |
| 2023-05-17 | 222.58 |
| 2023-05-16 | 230.26 |
| 2023-05-15 | 231.03 |
| 2023-05-12 | 224.12 |
| 2023-05-11 | 231.03 |
| 2023-05-10 | 235.64 |
| 2023-05-09 | 233.33 |
| 2023-05-08 | 240.24 |
| 2023-05-05 | 237.94 |
| 2023-05-04 | 234.87 |
| 2023-05-03 | 234.87 |
| 2023-05-02 | 241.78 |
| 2023-04-28 | 247.16 |
| 2023-04-27 | 246.39 |
| 2023-04-26 | 247.16 |
| 2023-04-25 | 237.94 |
| 2023-04-24 | 247.93 |
| 2023-04-21 | 250.23 |
| 2023-04-20 | 256.37 |
| 2023-04-19 | 254.07 |
| 2023-04-18 | 257.14 |
| 2023-04-17 | 257.91 |
| 2023-04-14 | 255.61 |
| 2023-04-13 | 249.46 |
| 2023-04-12 | 260.21 |
| 2023-04-11 | 248.69 |
| 2023-04-06 | 237.17 |
| 2023-04-04 | 246.39 |
| 2023-04-03 | 260.21 |
| 2023-03-31 | 264.05 |
| 2023-03-30 | 254.84 |
| 2023-03-29 | 251.77 |
| 2023-03-28 | 243.32 |
| 2023-03-27 | 242.55 |
| 2023-03-24 | 231.80 |
| 2023-03-23 | 212.60 |
| 2023-03-22 | 191.55 |
| 2023-03-21 | 195.85 |
| 2023-03-20 | 187.56 |
| 2023-03-17 | 192.78 |
| 2023-03-16 | 183.26 |
| 2023-03-15 | 184.79 |
| 2023-03-14 | 184.79 |
| 2023-03-13 | 202.92 |
| 2023-03-10 | 201.07 |
| 2023-03-09 | 217.97 |
| 2023-03-08 | 219.51 |
| 2023-03-07 | 222.58 |
| 2023-03-06 | 230.26 |
| 2023-03-03 | 230.26 |
| 2023-03-02 | 219.51 |
| 2023-03-01 | 217.97 |
| 2023-02-28 | 213.36 |
| 2023-02-27 | 215.67 |
| 2023-02-24 | 220.28 |
| 2023-02-23 | 218.74 |
| 2023-02-22 | 221.81 |
| 2023-02-21 | 224.88 |
| 2023-02-20 | 225.65 |
| 2023-02-17 | 215.67 |
| 2023-02-16 | 219.51 |
| 2023-02-15 | 217.20 |
| 2023-02-14 | 219.51 |
| 2023-02-13 | 224.88 |
| 2023-02-10 | 231.03 |
| 2023-02-09 | 244.09 |
| 2023-02-08 | 247.93 |
| 2023-02-07 | 248.69 |
| 2023-02-06 | 252.53 |
| 2023-02-03 | 264.82 |
| 2023-02-02 | 266.36 |
| 2023-02-01 | 267.89 |
| 2023-01-31 | 251.77 |
| 2023-01-30 | 259.45 |
| 2023-01-27 | 268.66 |
| 2023-01-26 | 270.97 |
| 2023-01-20 | 249.46 |
| 2023-01-19 | 254.07 |
| 2023-01-18 | 253.30 |
| 2023-01-17 | 253.30 |
| 2023-01-16 | 254.07 |
| 2023-01-13 | 245.62 |
| 2023-01-12 | 241.78 |
| 2023-01-11 | 233.33 |
| 2023-01-10 | 237.94 |
| 2023-01-09 | 238.71 |
| 2023-01-06 | 234.87 |
| 2023-01-05 | 234.10 |
| 2023-01-04 | 227.96 |
| 2023-01-03 | 227.96 |
| 2022-12-30 | 224.88 |
| 2022-12-29 | 214.90 |
| 2022-12-28 | 224.12 |
| 2022-12-23 | 221.04 |
| 2022-12-22 | 231.03 |
| 2022-12-21 | 231.80 |
| 2022-12-20 | 224.12 |
| 2022-12-19 | 225.65 |
| 2022-12-16 | 237.94 |
| 2022-12-15 | 228.72 |
| 2022-12-14 | 231.03 |
| 2022-12-13 | 224.12 |
| 2022-12-12 | 221.81 |
| 2022-12-09 | 223.35 |
| 2022-12-08 | 222.58 |
| 2022-12-07 | 208.75 |
| 2022-12-06 | 211.83 |
| 2022-12-05 | 213.36 |
| 2022-12-02 | 207.22 |
| 2022-12-01 | 217.20 |
| 2022-11-30 | 221.81 |
| 2022-11-29 | 204.15 |
| 2022-11-28 | 198.92 |
| 2022-11-25 | 183.26 |
| 2022-11-24 | 187.25 |
| 2022-11-23 | 181.11 |
| 2022-11-22 | 189.71 |
| 2022-11-21 | 196.77 |
| 2022-11-18 | 196.47 |
| 2022-11-17 | 185.10 |
| 2022-11-16 | 185.71 |
| 2022-11-15 | 187.56 |
| 2022-11-14 | 183.26 |
| 2022-11-11 | 176.50 |
| 2022-11-10 | 167.59 |
| 2022-11-09 | 174.04 |
| 2022-11-08 | 172.81 |
| 2022-11-07 | 181.11 |
| 2022-11-04 | 173.12 |
| 2022-11-03 | 162.98 |
| 2022-11-02 | 165.13 |
| 2022-11-01 | 150.69 |
| 2022-10-31 | 138.09 |
| 2022-10-28 | 136.87 |
| 2022-10-27 | 151.00 |
| 2022-10-26 | 147.31 |
| 2022-10-25 | 143.62 |
| 2022-10-24 | 135.94 |
| 2022-10-21 | 154.38 |
| 2022-10-20 | 156.53 |
| 2022-10-19 | 158.99 |
| 2022-10-18 | 167.28 |
| 2022-10-17 | 158.06 |
| 2022-10-14 | 158.99 |
| 2022-10-13 | 151.31 |
| 2022-10-12 | 153.15 |
| 2022-10-11 | 148.23 |
| 2022-10-10 | 149.77 |
| 2022-10-07 | 161.14 |
| 2022-10-06 | 174.04 |
| 2022-10-05 | 179.57 |
| 2022-10-03 | 163.59 |
| 2022-09-30 | 166.97 |
| 2022-09-29 | 171.89 |
| 2022-09-28 | 185.41 |
| 2022-09-27 | 196.77 |
| 2022-09-26 | 196.16 |
| 2022-09-23 | 199.85 |
| 2022-09-22 | 220.28 |
| 2022-09-21 | 224.12 |
| 2022-09-20 | 232.56 |
| 2022-09-19 | 228.72 |
| 2022-09-16 | 235.64 |
| 2022-09-15 | 234.10 |
| 2022-09-14 | 242.55 |
| 2022-09-13 | 255.61 |
| 2022-09-09 | 245.62 |
| 2022-09-08 | 234.87 |
| 2022-09-07 | 237.17 |
| 2022-09-06 | 231.03 |
| 2022-09-05 | 222.58 |
| 2022-09-02 | 233.33 |
| 2022-09-01 | 228.72 |
| 2022-08-31 | 243.32 |
| 2022-08-30 | 252.53 |
| 2022-08-29 | 251.77 |
| 2022-08-26 | 265.59 |
| 2022-08-25 | 244.09 |
| 2022-08-24 | 236.40 |
| 2022-08-23 | 204.45 |
| 2022-08-22 | 220.28 |
| 2022-08-19 | 214.90 |
| 2022-08-18 | 218.74 |
| 2022-08-17 | 221.81 |
| 2022-08-16 | 223.35 |
| 2022-08-15 | 227.96 |
| 2022-08-12 | 227.96 |
| 2022-08-11 | 228.72 |
| 2022-08-10 | 218.74 |
| 2022-08-09 | 231.80 |
| 2022-08-08 | 242.55 |
| 2022-08-05 | 245.62 |
| 2022-08-04 | 234.87 |
| 2022-08-03 | 231.80 |
| 2022-08-02 | 231.03 |
| 2022-08-01 | 243.32 |
| 2022-07-29 | 221.81 |
| 2022-07-28 | 229.49 |
| 2022-07-27 | 227.96 |
| 2022-07-26 | 230.26 |
| 2022-07-25 | 221.04 |
| 2022-07-22 | 225.65 |
| 2022-07-21 | 227.19 |
| 2022-07-20 | 222.58 |
| 2022-07-19 | 223.35 |
| 2022-07-18 | 231.03 |
| 2022-07-15 | 230.26 |
| 2022-07-14 | 231.80 |
| 2022-07-13 | 225.65 |
| 2022-07-12 | 225.65 |
| 2022-07-11 | 232.56 |
| 2022-07-08 | 235.64 |
| 2022-07-07 | 234.87 |
| 2022-07-06 | 227.96 |
| 2022-07-05 | 224.12 |
| 2022-07-04 | 224.12 |
| 2022-06-30 | 228.72 |
| 2022-06-29 | 230.26 |
| 2022-06-28 | 259.45 |
| 2022-06-27 | 262.52 |
| 2022-06-24 | 242.55 |
| 2022-06-23 | 216.44 |
| 2022-06-22 | 189.09 |
| 2022-06-21 | 192.47 |
| 2022-06-20 | 189.40 |
| 2022-06-17 | 188.48 |
| 2022-06-16 | 189.40 |
| 2022-06-15 | 188.17 |
| 2022-06-14 | 192.17 |
| 2022-06-13 | 194.93 |
| 2022-06-10 | 212.60 |
| 2022-06-09 | 201.07 |
| 2022-06-08 | 211.83 |
| 2022-06-07 | 203.84 |
| 2022-06-06 | 208.75 |
| 2022-06-02 | 207.22 |
| 2022-06-01 | 209.06 |
| 2022-05-31 | 203.10 |
| 2022-05-30 | 196.70 |
| 2022-05-27 | 188.06 |
| 2022-05-26 | 196.40 |
| 2022-05-25 | 206.08 |
| 2022-05-24 | 191.93 |
| 2022-05-23 | 182.40 |
| 2022-05-20 | 184.78 |
| 2022-05-19 | 192.53 |
| 2022-05-18 | 218.74 |
| 2022-05-17 | 196.70 |
| 2022-05-16 | 169.89 |
| 2022-05-13 | 172.87 |
| 2022-05-12 | 160.65 |
| 2022-05-11 | 167.80 |
| 2022-05-10 | 171.08 |
| 2022-05-06 | 168.10 |
| 2022-05-05 | 180.32 |
| 2022-05-04 | 181.21 |
| 2022-05-03 | 181.81 |
| 2022-04-29 | 180.02 |
| 2022-04-28 | 174.36 |
| 2022-04-27 | 163.93 |
| 2022-04-26 | 159.46 |
| 2022-04-25 | 155.89 |
| 2022-04-22 | 166.31 |
| 2022-04-21 | 168.40 |
| 2022-04-20 | 174.06 |
| 2022-04-19 | 167.51 |
| 2022-04-14 | 170.19 |
| 2022-04-13 | 165.12 |
| 2022-04-12 | 171.38 |
| 2022-04-11 | 163.34 |
| 2022-04-08 | 180.02 |
| 2022-04-07 | 178.23 |
| 2022-04-06 | 189.55 |
| 2022-04-04 | 198.64 |
| 2022-04-01 | 194.91 |
| 2022-03-31 | 187.76 |
| 2022-03-30 | 200.87 |
| 2022-03-29 | 189.85 |
| 2022-03-28 | 188.66 |
| 2022-03-25 | 179.72 |
| 2022-03-24 | 186.87 |
| 2022-03-23 | 170.78 |
| 2022-03-22 | 222.47 |
| 2022-03-21 | 206.08 |
| 2022-03-18 | 211.30 |
| 2022-03-17 | 215.02 |
| 2022-03-16 | 221.72 |
| 2022-03-15 | 191.93 |
| 2022-03-14 | 203.10 |
| 2022-03-11 | 234.38 |
| 2022-03-10 | 239.60 |
| 2022-03-09 | 242.57 |
| 2022-03-08 | 238.11 |
| 2022-03-07 | 257.47 |
| 2022-03-04 | 288.75 |
| 2022-03-03 | 305.13 |
| 2022-03-02 | 312.58 |
| 2022-03-01 | 317.79 |
| 2022-02-28 | 318.54 |
| 2022-02-25 | 342.37 |
| 2022-02-24 | 344.60 |
| 2022-02-23 | 361.73 |
| 2022-02-22 | 360.24 |
| 2022-02-21 | 376.63 |
| 2022-02-18 | 394.50 |
| 2022-02-17 | 401.95 |
| 2022-02-16 | 404.93 |
| 2022-02-15 | 400.46 |
| 2022-02-14 | 405.67 |
| 2022-02-11 | 431.74 |
| 2022-02-10 | 443.65 |
| 2022-02-09 | 451.84 |
| 2022-02-08 | 439.93 |
| 2022-02-07 | 446.63 |
| 2022-02-04 | 448.86 |
| 2022-01-31 | 431.74 |
| 2022-01-28 | 411.63 |
| 2022-01-27 | 422.80 |
| 2022-01-26 | 437.69 |
| 2022-01-25 | 438.44 |
| 2022-01-24 | 440.67 |
| 2022-01-21 | 454.82 |
| 2022-01-20 | 442.16 |
| 2022-01-19 | 445.14 |
| 2022-01-18 | 448.86 |
| 2022-01-17 | 451.10 |
| 2022-01-14 | 458.55 |
| 2022-01-13 | 456.31 |
| 2022-01-12 | 453.33 |
| 2022-01-11 | 446.63 |
| 2022-01-10 | 448.12 |
| 2022-01-07 | 407.90 |
| 2022-01-06 | 372.90 |
| 2022-01-05 | 384.82 |
| 2022-01-04 | 400.46 |
| 2022-01-03 | 398.22 |
| 2021-12-31 | 411.63 |
| 2021-12-30 | 404.93 |
| 2021-12-29 | 396.73 |
| 2021-12-28 | 403.44 |
| 2021-12-24 | 404.18 |
| 2021-12-23 | 404.93 |
| 2021-12-22 | 401.20 |
| 2021-12-21 | 391.52 |
| 2021-12-20 | 383.33 |
| 2021-12-17 | 402.69 |
| 2021-12-16 | 416.84 |
| 2021-12-15 | 408.65 |
| 2021-12-14 | 415.35 |
| 2021-12-13 | 419.08 |
| 2021-12-10 | 436.20 |
| 2021-12-09 | 452.59 |
| 2021-12-08 | 424.29 |
| 2021-12-07 | 430.99 |
| 2021-12-06 | 401.95 |
| 2021-12-03 | 442.91 |
| 2021-12-02 | 442.16 |
| 2021-12-01 | 435.46 |
| 2021-11-30 | 437.69 |
| 2021-11-29 | 444.40 |
| 2021-11-26 | 438.44 |
| 2021-11-25 | 455.57 |
| 2021-11-24 | 454.82 |
| 2021-11-23 | 433.97 |
| 2021-11-22 | 463.01 |
| 2021-11-19 | 448.12 |
| 2021-11-18 | 436.20 |
| 2021-11-17 | 468.23 |
| 2021-11-16 | 401.95 |
| 2021-11-15 | 384.82 |
| 2021-11-12 | 384.07 |
| 2021-11-11 | 375.14 |
| 2021-11-10 | 370.67 |
| 2021-11-09 | 376.63 |
| 2021-11-08 | 373.65 |
| 2021-11-05 | 372.16 |
| 2021-11-04 | 368.43 |
| 2021-11-03 | 360.99 |
| 2021-11-02 | 366.94 |
| 2021-11-01 | 366.94 |
| 2021-10-29 | 363.22 |
| 2021-10-28 | 358.75 |
| 2021-10-27 | 360.99 |
| 2021-10-26 | 370.67 |
| 2021-10-25 | 364.71 |
| 2021-10-22 | 378.86 |
| 2021-10-21 | 373.65 |
| 2021-10-20 | 370.67 |
| 2021-10-19 | 363.97 |
| 2021-10-18 | 356.52 |
| 2021-10-15 | 352.05 |
| 2021-10-12 | 327.47 |
| 2021-10-11 | 320.03 |
| 2021-10-08 | 328.22 |
| 2021-10-07 | 318.54 |
| 2021-10-06 | 306.62 |
| 2021-10-05 | 312.58 |
| 2021-10-04 | 310.35 |
| 2021-09-30 | 296.20 |
| 2021-09-29 | 297.68 |
| 2021-09-28 | 302.90 |
| 2021-09-27 | 288.00 |
| 2021-09-24 | 299.92 |
| 2021-09-23 | 314.07 |
| 2021-09-21 | 307.37 |
| 2021-09-20 | 302.90 |
| 2021-09-17 | 319.28 |
| 2021-09-16 | 311.83 |
| 2021-09-15 | 322.26 |
| 2021-09-14 | 328.96 |
| 2021-09-13 | 340.88 |
| 2021-09-10 | 352.79 |
| 2021-09-09 | 338.64 |
| 2021-09-08 | 352.05 |
| 2021-09-07 | 360.99 |
| 2021-09-06 | 361.73 |
| 2021-09-03 | 339.39 |
| 2021-09-02 | 346.84 |
| 2021-09-01 | 364.71 |
| 2021-08-31 | 381.09 |
| 2021-08-30 | 385.56 |
| 2021-08-27 | 390.03 |
| 2021-08-26 | 388.54 |
| 2021-08-25 | 388.54 |
| 2021-08-24 | 366.94 |
| 2021-08-23 | 367.69 |
| 2021-08-20 | 368.43 |
| 2021-08-19 | 407.16 |
| 2021-08-18 | 422.05 |
| 2021-08-17 | 413.12 |
| 2021-08-16 | 410.88 |
| 2021-08-13 | 406.42 |
| 2021-08-12 | 407.16 |
| 2021-08-11 | 413.12 |
| 2021-08-10 | 417.59 |
| 2021-08-09 | 404.93 |
| 2021-08-06 | 408.65 |
| 2021-08-05 | 406.42 |
| 2021-08-04 | 414.61 |
| 2021-08-03 | 411.63 |
| 2021-08-02 | 402.69 |
| 2021-07-30 | 388.54 |
| 2021-07-29 | 382.58 |
| 2021-07-28 | 351.31 |
| 2021-07-27 | 332.69 |
| 2021-07-26 | 355.03 |
| 2021-07-23 | 375.14 |
| 2021-07-22 | 380.35 |
| 2021-07-21 | 375.88 |
| 2021-07-20 | 375.14 |
| 2021-07-19 | 397.48 |
| 2021-07-16 | 410.88 |
| 2021-07-15 | 401.95 |
| 2021-07-14 | 409.39 |
| 2021-07-13 | 428.76 |
| 2021-07-12 | 420.57 |
| 2021-07-09 | 404.18 |
| 2021-07-08 | 413.86 |
| 2021-07-07 | 430.99 |
| 2021-07-06 | 422.05 |
| 2021-07-05 | 430.25 |
| 2021-07-02 | 429.50 |
| 2021-06-30 | 449.61 |
| 2021-06-29 | 448.86 |
| 2021-06-28 | 441.42 |
| 2021-06-25 | 428.76 |
| 2021-06-24 | 431.74 |
| 2021-06-23 | 422.05 |
| 2021-06-22 | 400.46 |
| 2021-06-21 | 410.88 |
| 2021-06-18 | 424.29 |
| 2021-06-17 | 396.73 |
| 2021-06-16 | 396.73 |
| 2021-06-15 | 410.88 |
| 2021-06-11 | 405.67 |
| 2021-06-10 | 415.35 |
| 2021-06-09 | 428.76 |
| 2021-06-08 | 428.01 |
| 2021-06-07 | 406.42 |
| 2021-06-04 | 415.35 |
| 2021-06-03 | 401.95 |
| 2021-06-02 | 406.42 |
| 2021-06-01 | 395.66 |
| 2021-05-31 | 384.68 |
| 2021-05-28 | 381.02 |
| 2021-05-27 | 383.21 |
| 2021-05-26 | 378.09 |
| 2021-05-25 | 363.45 |
| 2021-05-24 | 357.59 |
| 2021-05-21 | 361.25 |
| 2021-05-20 | 361.98 |
| 2021-05-18 | 346.61 |
| 2021-05-17 | 352.46 |
| 2021-05-14 | 324.64 |
| 2021-05-13 | 334.16 |
| 2021-05-12 | 344.41 |
| 2021-05-11 | 345.14 |
| 2021-05-10 | 353.93 |
| 2021-05-07 | 347.34 |
| 2021-05-06 | 357.59 |
| 2021-05-05 | 353.93 |
| 2021-05-04 | 348.07 |
| 2021-05-03 | 344.41 |
| 2021-04-30 | 361.98 |
| 2021-04-29 | 380.29 |
| 2021-04-28 | 376.63 |
| 2021-04-27 | 369.30 |
| 2021-04-26 | 355.39 |
| 2021-04-23 | 355.39 |
| 2021-04-22 | 343.68 |
| 2021-04-21 | 342.21 |
| 2021-04-20 | 359.05 |
| 2021-04-19 | 369.30 |
| 2021-04-16 | 361.25 |
| 2021-04-15 | 352.46 |
| 2021-04-14 | 346.61 |
| 2021-04-13 | 344.41 |
| 2021-04-12 | 342.21 |
| 2021-04-09 | 361.25 |
| 2021-04-08 | 367.11 |
| 2021-04-07 | 364.91 |
| 2021-04-01 | 374.43 |
| 2021-03-31 | 374.43 |
| 2021-03-30 | 362.71 |
| 2021-03-29 | 357.59 |
| 2021-03-26 | 354.66 |
| 2021-03-25 | 342.21 |
| 2021-03-24 | 356.13 |
| 2021-03-23 | 398.59 |
| 2021-03-22 | 409.57 |
| 2021-03-19 | 404.45 |
| 2021-03-18 | 428.61 |
| 2021-03-17 | 422.02 |
| 2021-03-16 | 381.75 |
| 2021-03-15 | 365.64 |
| 2021-03-12 | 424.21 |
| 2021-03-11 | 413.23 |
| 2021-03-10 | 389.80 |
| 2021-03-09 | 392.00 |
| 2021-03-08 | 380.29 |
| 2021-03-05 | 410.30 |
| 2021-03-04 | 427.14 |
| 2021-03-03 | 446.91 |
| 2021-03-02 | 428.61 |
| 2021-03-01 | 438.86 |
| 2021-02-26 | 399.32 |
| 2021-02-25 | 411.77 |
| 2021-02-24 | 413.96 |
| 2021-02-23 | 432.27 |
| 2021-02-22 | 439.59 |
| 2021-02-19 | 454.96 |
| 2021-02-18 | 471.07 |
| 2021-02-17 | 487.91 |
| 2021-02-16 | 480.59 |
| 2021-02-11 | 471.80 |
| 2021-02-10 | 474.00 |
| 2021-02-09 | 446.91 |
| 2021-02-08 | 441.05 |
| 2021-02-05 | 426.41 |
| 2021-02-04 | 437.39 |
| 2021-02-03 | 447.64 |
| 2021-02-02 | 447.64 |
| 2021-02-01 | 424.21 |
| 2021-01-29 | 420.55 |
| 2021-01-28 | 422.02 |
| 2021-01-27 | 441.79 |
| 2021-01-26 | 465.21 |
| 2021-01-25 | 493.77 |
| 2021-01-22 | 468.14 |
| 2021-01-21 | 482.79 |
| 2021-01-20 | 506.95 |
| 2021-01-19 | 502.55 |
| 2021-01-18 | 497.43 |
| 2021-01-15 | 493.04 |
| 2021-01-14 | 509.14 |
| 2021-01-13 | 514.27 |
| 2021-01-12 | 517.20 |
| 2021-01-11 | 547.95 |
| 2021-01-08 | 550.14 |
| 2021-01-07 | 498.89 |
| 2021-01-06 | 509.88 |
| 2021-01-05 | 515.73 |
| 2021-01-04 | 498.89 |
| 2020-12-31 | 498.89 |
| 2020-12-30 | 490.84 |
| 2020-12-29 | 471.80 |
| 2020-12-28 | 476.93 |
| 2020-12-24 | 460.09 |
| 2020-12-23 | 453.50 |
| 2020-12-22 | 437.39 |
| 2020-12-21 | 457.16 |
| 2020-12-18 | 458.63 |
| 2020-12-17 | 449.84 |
| 2020-12-16 | 454.96 |
| 2020-12-15 | 449.11 |
| 2020-12-14 | 439.59 |
| 2020-12-11 | 427.14 |
| 2020-12-10 | 430.80 |
| 2020-12-09 | 448.38 |
| 2020-12-08 | 459.36 |
| 2020-12-07 | 442.52 |
| 2020-12-04 | 446.18 |
| 2020-12-03 | 445.45 |
| 2020-12-02 | 457.89 |
| 2020-12-01 | 443.25 |
| 2020-11-30 | 463.75 |
| 2020-11-27 | 468.88 |
| 2020-11-26 | 480.59 |
| 2020-11-25 | 464.48 |
| 2020-11-24 | 476.20 |
| 2020-11-23 | 477.66 |
| 2020-11-20 | 492.30 |
| 2020-11-19 | 494.50 |
| 2020-11-18 | 483.52 |
| 2020-11-17 | 477.66 |
| 2020-11-16 | 471.07 |
| 2020-11-13 | 443.98 |
| 2020-11-12 | 433.00 |
| 2020-11-11 | 416.16 |
| 2020-11-10 | 433.00 |
| 2020-11-09 | 424.95 |
| 2020-11-06 | 412.50 |
| 2020-11-05 | 427.14 |
| 2020-11-04 | 391.27 |
| 2020-11-03 | 375.89 |
| 2020-11-02 | 371.50 |
| 2020-10-30 | 369.30 |
| 2020-10-29 | 371.50 |
| 2020-10-28 | 378.09 |
| 2020-10-27 | 383.21 |
| 2020-10-23 | 392.00 |
| 2020-10-22 | 398.59 |
| 2020-10-21 | 397.13 |
| 2020-10-20 | 394.20 |
| 2020-10-19 | 372.96 |
| 2020-10-16 | 393.46 |
| 2020-10-15 | 384.68 |
| 2020-10-14 | 390.54 |
| 2020-10-12 | 396.39 |
| 2020-10-09 | 379.55 |
| 2020-10-08 | 387.61 |
| 2020-10-07 | 381.02 |
| 2020-10-06 | 382.48 |
| 2020-10-05 | 385.41 |
| 2020-09-30 | 392.73 |
| 2020-09-29 | 383.21 |
| 2020-09-28 | 379.55 |
| 2020-09-25 | 324.64 |
| 2020-09-24 | 336.36 |
| 2020-09-23 | 342.95 |
| 2020-09-22 | 329.04 |
| 2020-09-21 | 338.55 |
| 2020-09-18 | 345.88 |
| 2020-09-17 | 339.29 |
| 2020-09-16 | 342.21 |
| 2020-09-15 | 340.02 |
| 2020-09-14 | 328.30 |
| 2020-09-11 | 340.75 |
| 2020-09-10 | 324.64 |
| 2020-09-09 | 326.11 |
| 2020-09-08 | 323.18 |
| 2020-09-07 | 320.25 |
| 2020-09-04 | 331.23 |
| 2020-09-03 | 345.88 |
| 2020-09-02 | 359.05 |
| 2020-09-01 | 322.45 |
| 2020-08-31 | 280.71 |
| 2020-08-28 | 257.29 |
| 2020-08-27 | 259.48 |
| 2020-08-26 | 252.16 |
| 2020-08-25 | 257.29 |
| 2020-08-24 | 242.64 |
| 2020-08-21 | 255.82 |
| 2020-08-20 | 251.43 |
| 2020-08-19 | 255.09 |
| 2020-08-18 | 251.43 |
| 2020-08-17 | 254.36 |
| 2020-08-14 | 255.09 |
| 2020-08-13 | 255.82 |
| 2020-08-12 | 252.89 |
| 2020-08-11 | 245.57 |
| 2020-08-10 | 237.52 |
| 2020-08-07 | 239.71 |
| 2020-08-06 | 241.18 |
| 2020-08-05 | 247.04 |
| 2020-08-04 | 244.11 |
| 2020-08-03 | 236.05 |
| 2020-07-31 | 238.25 |
| 2020-07-30 | 251.43 |
| 2020-07-29 | 257.29 |
| 2020-07-28 | 249.23 |
| 2020-07-27 | 228.00 |
| 2020-07-24 | 228.73 |
| 2020-07-23 | 240.45 |
| 2020-07-22 | 238.98 |
| 2020-07-21 | 252.89 |
| 2020-07-20 | 238.25 |
| 2020-07-17 | 240.45 |
| 2020-07-16 | 229.46 |
| 2020-07-15 | 243.38 |
| 2020-07-14 | 244.11 |
| 2020-07-13 | 251.43 |
| 2020-07-10 | 246.30 |
| 2020-07-09 | 265.34 |
| 2020-07-08 | 272.66 |
| 2020-07-07 | 260.21 |
| 2020-07-06 | 263.88 |
| 2020-07-03 | 235.32 |
| 2020-07-02 | 224.34 |
| 2020-06-30 | 222.88 |
| 2020-06-29 | 217.02 |
| 2020-06-26 | 238.98 |
| 2020-06-24 | 225.07 |
| 2020-06-23 | 230.20 |
| 2020-06-22 | 209.70 |
| 2020-06-19 | 222.14 |
| 2020-06-18 | 200.18 |
| 2020-06-17 | 199.45 |
| 2020-06-16 | 209.70 |
| 2020-06-15 | 201.64 |
| 2020-06-12 | 216.29 |
| 2020-06-11 | 233.86 |
| 2020-06-10 | 242.64 |
| 2020-06-09 | 263.88 |
| 2020-06-08 | 250.70 |
| 2020-06-05 | 245.57 |
| 2020-06-04 | 244.84 |
| 2020-06-03 | 236.05 |
| 2020-06-02 | 214.09 |
| 2020-06-01 | 208.96 |
| 2020-05-29 | 198.63 |
| 2020-05-28 | 196.50 |
| 2020-05-27 | 198.63 |
| 2020-05-26 | 201.46 |
| 2020-05-25 | 189.41 |
| 2020-05-22 | 183.73 |
| 2020-05-21 | 205.01 |
| 2020-05-20 | 205.72 |
| 2020-05-19 | 207.14 |
| 2020-05-18 | 180.89 |
| 2020-05-15 | 177.21 |
| 2020-05-14 | 182.31 |
| 2020-05-13 | 181.74 |
| 2020-05-12 | 180.89 |
| 2020-05-11 | 185.86 |
| 2020-05-08 | 176.92 |
| 2020-05-07 | 161.03 |
| 2020-05-06 | 166.99 |
| 2020-05-05 | 174.65 |
| 2020-05-04 | 167.27 |
| 2020-04-29 | 164.15 |
| 2020-04-28 | 158.20 |
| 2020-04-27 | 155.07 |
| 2020-04-24 | 148.83 |
| 2020-04-23 | 149.68 |
| 2020-04-22 | 145.43 |
| 2020-04-21 | 149.12 |
| 2020-04-20 | 159.61 |
| 2020-04-17 | 159.61 |
| 2020-04-16 | 144.58 |
| 2020-04-15 | 151.10 |
| 2020-04-14 | 153.94 |
| 2020-04-09 | 151.95 |
| 2020-04-08 | 149.97 |
| 2020-04-07 | 144.58 |
| 2020-04-06 | 125.57 |
| 2020-04-03 | 133.51 |
| 2020-04-02 | 133.79 |
| 2020-04-01 | 137.77 |
| 2020-03-31 | 135.78 |
| 2020-03-30 | 145.71 |
| 2020-03-27 | 152.80 |
| 2020-03-26 | 170.96 |
| 2020-03-25 | 176.64 |
| 2020-03-24 | 150.82 |
| 2020-03-23 | 142.02 |
| 2020-03-20 | 172.95 |
| 2020-03-19 | 164.72 |
| 2020-03-18 | 165.29 |
| 2020-03-17 | 186.57 |
| 2020-03-16 | 182.03 |
| 2020-03-13 | 219.20 |
| 2020-03-12 | 236.93 |
| 2020-03-11 | 267.43 |
| 2020-03-10 | 274.52 |
| 2020-03-09 | 283.04 |
| 2020-03-06 | 305.74 |
| 2020-03-05 | 308.57 |
| 2020-03-04 | 301.48 |
| 2020-03-03 | 304.32 |
| 2020-03-02 | 293.68 |
| 2020-02-28 | 288.71 |
| 2020-02-27 | 296.51 |
| 2020-02-26 | 290.13 |
| 2020-02-25 | 259.63 |
| 2020-02-24 | 247.57 |
| 2020-02-21 | 250.41 |
| 2020-02-20 | 248.99 |
| 2020-02-19 | 246.15 |
| 2020-02-18 | 253.24 |
| 2020-02-17 | 256.79 |
| 2020-02-14 | 251.12 |
| 2020-02-13 | 256.08 |
| 2020-02-12 | 257.50 |
| 2020-02-11 | 251.83 |
| 2020-02-10 | 252.54 |
| 2020-02-07 | 260.34 |
| 2020-02-06 | 270.98 |
| 2020-02-05 | 262.47 |
| 2020-02-04 | 244.73 |
| 2020-02-03 | 239.77 |
| 2020-01-31 | 241.90 |
| 2020-01-30 | 242.61 |
| 2020-01-29 | 251.83 |
| 2020-01-24 | 269.56 |
| 2020-01-23 | 268.85 |
| 2020-01-22 | 270.27 |
| 2020-01-21 | 265.30 |
| 2020-01-20 | 285.16 |
| 2020-01-17 | 286.58 |
| 2020-01-16 | 314.96 |
| 2020-01-15 | 328.43 |
| 2020-01-14 | 328.43 |
| 2020-01-13 | 337.65 |
| 2020-01-10 | 325.60 |
| 2020-01-09 | 314.96 |
| 2020-01-08 | 310.70 |
| 2020-01-07 | 318.50 |
| 2020-01-06 | 313.54 |
| 2020-01-03 | 312.12 |
| 2020-01-02 | 309.28 |
| 2019-12-31 | 290.13 |
| 2019-12-30 | 295.10 |
| 2019-12-27 | 290.13 |
| 2019-12-24 | 290.13 |
| 2019-12-23 | 292.97 |
| 2019-12-20 | 288.00 |
| 2019-12-19 | 295.80 |
| 2019-12-18 | 308.57 |
| 2019-12-17 | 308.57 |
| 2019-12-16 | 305.03 |
| 2019-12-13 | 302.19 |
| 2019-12-12 | 290.13 |
| 2019-12-11 | 284.46 |
| 2019-12-10 | 288.71 |
| 2019-12-09 | 288.71 |
| 2019-12-06 | 292.97 |
| 2019-12-05 | 297.22 |
| 2019-12-04 | 287.29 |
| 2019-12-03 | 290.13 |
| 2019-12-02 | 282.33 |
| 2019-11-29 | 281.62 |
| 2019-11-28 | 287.29 |
| 2019-11-27 | 290.13 |
| 2019-11-26 | 289.42 |
| 2019-11-25 | 290.13 |
| 2019-11-22 | 292.97 |
| 2019-11-21 | 301.48 |
| 2019-11-20 | 300.06 |
| 2019-11-19 | 306.44 |
| 2019-11-18 | 311.41 |
| 2019-11-15 | 302.90 |
| 2019-11-14 | 305.03 |
| 2019-11-13 | 300.77 |
| 2019-11-12 | 313.54 |
| 2019-11-11 | 308.57 |
| 2019-11-08 | 312.83 |
| 2019-11-07 | 309.28 |
| 2019-11-06 | 283.75 |
| 2019-11-05 | 283.75 |
| 2019-11-04 | 288.00 |
| 2019-11-01 | 295.80 |
| 2019-10-31 | 294.39 |
| 2019-10-30 | 287.29 |
| 2019-10-29 | 291.55 |
| 2019-10-28 | 288.00 |
| 2019-10-25 | 276.65 |
| 2019-10-24 | 278.07 |
| 2019-10-23 | 272.40 |
| 2019-10-22 | 262.47 |
| 2019-10-21 | 266.01 |
| 2019-10-18 | 274.52 |
| 2019-10-17 | 288.00 |
| 2019-10-16 | 275.23 |
| 2019-10-15 | 280.20 |
| 2019-10-14 | 276.65 |
| 2019-10-11 | 268.85 |
| 2019-10-10 | 270.98 |
| 2019-10-09 | 256.79 |
| 2019-10-08 | 258.21 |
| 2019-10-04 | 253.95 |
| 2019-10-03 | 248.28 |
| 2019-10-02 | 263.88 |
| 2019-09-30 | 276.65 |
| 2019-09-27 | 269.56 |
| 2019-09-26 | 264.59 |
| 2019-09-25 | 258.21 |
| 2019-09-24 | 261.76 |
| 2019-09-23 | 265.30 |
| 2019-09-20 | 261.05 |
| 2019-09-19 | 252.54 |
| 2019-09-18 | 259.63 |
| 2019-09-17 | 261.76 |
| 2019-09-16 | 273.11 |
| 2019-09-13 | 283.75 |
| 2019-09-12 | 278.78 |
| 2019-09-11 | 266.01 |
| 2019-09-10 | 255.37 |
| 2019-09-09 | 251.83 |
| 2019-09-06 | 261.76 |
| 2019-09-05 | 240.48 |
| 2019-09-04 | 246.15 |
| 2019-09-03 | 237.64 |
| 2019-09-02 | 243.31 |
| 2019-08-30 | 236.93 |
| 2019-08-29 | 236.22 |
| 2019-08-28 | 246.86 |
| 2019-08-27 | 239.77 |
| 2019-08-26 | 217.07 |
| 2019-08-23 | 230.55 |
| 2019-08-22 | 222.03 |
| 2019-08-21 | 171.25 |
| 2019-08-20 | 177.21 |
| 2019-08-19 | 182.31 |
| 2019-08-16 | 169.83 |
| 2019-08-15 | 176.07 |
| 2019-08-14 | 173.80 |
| 2019-08-13 | 181.18 |
| 2019-08-12 | 185.86 |
| 2019-08-09 | 185.15 |
| 2019-08-08 | 187.28 |
| 2019-08-07 | 187.99 |
| 2019-08-06 | 186.57 |
| 2019-08-05 | 192.95 |
| 2019-08-02 | 202.88 |
| 2019-08-01 | 214.94 |
| 2019-07-31 | 216.36 |
| 2019-07-30 | 224.16 |
| 2019-07-29 | 223.45 |
| 2019-07-26 | 223.45 |
| 2019-07-25 | 236.22 |
| 2019-07-24 | 246.15 |
| 2019-07-23 | 234.09 |
| 2019-07-22 | 229.84 |
| 2019-07-19 | 231.26 |
| 2019-07-18 | 233.38 |
| 2019-07-17 | 246.86 |
| 2019-07-16 | 236.93 |
| 2019-07-15 | 233.38 |
| 2019-07-12 | 213.52 |
| 2019-07-11 | 209.98 |
| 2019-07-10 | 204.30 |
| 2019-07-09 | 202.88 |
| 2019-07-08 | 206.43 |
| 2019-07-05 | 214.23 |
| 2019-07-04 | 211.39 |
| 2019-07-03 | 216.36 |
| 2019-07-02 | 216.36 |
| 2019-06-28 | 198.63 |
| 2019-06-27 | 200.75 |
| 2019-06-26 | 190.82 |
| 2019-06-25 | 185.15 |
| 2019-06-24 | 195.79 |
| 2019-06-21 | 190.11 |
| 2019-06-20 | 202.17 |
| 2019-06-19 | 196.50 |
| 2019-06-18 | 185.15 |
| 2019-06-17 | 183.73 |
| 2019-06-14 | 182.60 |
| 2019-06-13 | 180.89 |
| 2019-06-12 | 191.53 |
| 2019-06-11 | 200.75 |
| 2019-06-10 | 197.21 |
| 2019-06-06 | 193.66 |
| 2019-06-05 | 195.08 |
| 2019-06-04 | 187.99 |
| 2019-06-03 | 197.05 |
| 2019-05-31 | 212.18 |
| 2019-05-30 | 227.31 |
| 2019-05-29 | 225.24 |
| 2019-05-28 | 232.12 |
| 2019-05-27 | 229.37 |
| 2019-05-24 | 238.31 |
| 2019-05-23 | 236.93 |
| 2019-05-22 | 240.37 |
| 2019-05-21 | 205.30 |
| 2019-05-20 | 203.24 |
| 2019-05-17 | 216.31 |
| 2019-05-16 | 239.68 |
| 2019-05-15 | 247.94 |
| 2019-05-14 | 237.62 |
| 2019-05-10 | 232.81 |
| 2019-05-09 | 235.56 |
| 2019-05-08 | 234.87 |
| 2019-05-07 | 245.19 |
| 2019-05-06 | 239.00 |
| 2019-05-03 | 254.81 |
| 2019-05-02 | 254.12 |
| 2019-04-30 | 240.37 |
| 2019-04-29 | 246.56 |
| 2019-04-26 | 252.75 |
| 2019-04-25 | 252.06 |
| 2019-04-24 | 269.94 |
| 2019-04-23 | 273.38 |
| 2019-04-18 | 292.63 |
| 2019-04-17 | 296.76 |
| 2019-04-16 | 271.32 |
| 2019-04-15 | 274.07 |
| 2019-04-12 | 266.50 |
| 2019-04-11 | 276.13 |
| 2019-04-10 | 289.88 |
| 2019-04-09 | 274.07 |
| 2019-04-08 | 272.69 |
| 2019-04-04 | 285.07 |
| 2019-04-03 | 254.12 |
| 2019-04-02 | 252.06 |
| 2019-04-01 | 245.87 |
| 2019-03-29 | 239.68 |
| 2019-03-28 | 232.12 |
| 2019-03-27 | 230.06 |
| 2019-03-26 | 232.81 |
| 2019-03-25 | 219.06 |
| 2019-03-22 | 231.43 |
| 2019-03-21 | 223.18 |
| 2019-03-20 | 250.00 |
| 2019-03-19 | 266.50 |
| 2019-03-18 | 270.63 |
| 2019-03-15 | 267.19 |
| 2019-03-14 | 263.75 |
| 2019-03-13 | 283.00 |
| 2019-03-12 | 296.07 |
| 2019-03-11 | 294.69 |
| 2019-03-08 | 296.76 |
| 2019-03-07 | 311.20 |
| 2019-03-06 | 324.95 |
| 2019-03-05 | 323.57 |
| 2019-03-04 | 323.57 |
| 2019-03-01 | 336.64 |
| 2019-02-28 | 327.70 |
| 2019-02-27 | 326.32 |
| 2019-02-26 | 339.39 |
| 2019-02-25 | 334.58 |
| 2019-02-22 | 339.39 |
| 2019-02-21 | 315.32 |
| 2019-02-20 | 322.20 |
| 2019-02-19 | 302.95 |
| 2019-02-18 | 311.20 |
| 2019-02-15 | 306.38 |
| 2019-02-14 | 319.45 |
| 2019-02-13 | 335.26 |
| 2019-02-12 | 308.45 |
| 2019-02-11 | 300.20 |
| 2019-02-08 | 286.44 |
| 2019-02-04 | 305.01 |
| 2019-02-01 | 291.26 |
| 2019-01-31 | 275.44 |
| 2019-01-30 | 264.44 |
| 2019-01-29 | 267.88 |
| 2019-01-28 | 266.50 |
| 2019-01-25 | 276.82 |
| 2019-01-24 | 267.19 |
| 2019-01-23 | 266.50 |
| 2019-01-22 | 264.44 |
| 2019-01-21 | 274.75 |
| 2019-01-18 | 268.56 |
| 2019-01-17 | 267.19 |
| 2019-01-16 | 289.19 |
| 2019-01-15 | 280.25 |
| 2019-01-14 | 261.00 |
| 2019-01-11 | 265.81 |
| 2019-01-10 | 267.19 |
| 2019-01-09 | 248.62 |
| 2019-01-08 | 234.87 |
| 2019-01-07 | 243.12 |
| 2019-01-04 | 239.00 |
| 2019-01-03 | 231.43 |
| 2019-01-02 | 234.18 |
| 2018-12-31 | 247.25 |
| 2018-12-28 | 243.81 |
| 2018-12-27 | 232.12 |
| 2018-12-24 | 234.87 |
| 2018-12-21 | 232.12 |
| 2018-12-20 | 241.06 |
| 2018-12-19 | 245.19 |
| 2018-12-18 | 254.12 |
| 2018-12-17 | 260.31 |
| 2018-12-14 | 266.50 |
| 2018-12-13 | 266.50 |
| 2018-12-12 | 264.44 |
| 2018-12-11 | 258.94 |
| 2018-12-10 | 241.75 |
| 2018-12-07 | 252.75 |
| 2018-12-06 | 252.75 |
| 2018-12-05 | 268.56 |
| 2018-12-04 | 282.32 |
| 2018-12-03 | 278.19 |
| 2018-11-30 | 261.00 |
| 2018-11-29 | 274.75 |
| 2018-11-28 | 271.32 |
| 2018-11-27 | 261.00 |
| 2018-11-26 | 258.25 |
| 2018-11-23 | 263.75 |
| 2018-11-22 | 269.94 |
| 2018-11-21 | 266.50 |
| 2018-11-20 | 273.38 |
| 2018-11-19 | 272.69 |
| 2018-11-16 | 267.88 |
| 2018-11-15 | 254.81 |
| 2018-11-14 | 270.63 |
| 2018-11-13 | 263.06 |
| 2018-11-12 | 250.69 |
| 2018-11-09 | 250.00 |
| 2018-11-08 | 269.25 |
| 2018-11-07 | 279.57 |
| 2018-11-06 | 274.75 |
| 2018-11-05 | 277.50 |
| 2018-11-02 | 287.82 |
| 2018-11-01 | 266.50 |
| 2018-10-31 | 249.31 |
| 2018-10-30 | 239.00 |
| 2018-10-29 | 234.87 |
| 2018-10-26 | 254.81 |
| 2018-10-25 | 262.38 |
| 2018-10-24 | 263.75 |
| 2018-10-23 | 261.00 |
| 2018-10-22 | 286.44 |
| 2018-10-19 | 264.44 |
| 2018-10-18 | 258.94 |
| 2018-10-16 | 272.00 |
| 2018-10-15 | 263.06 |
| 2018-10-12 | 278.19 |
| 2018-10-11 | 261.69 |
| 2018-10-10 | 273.38 |
| 2018-10-09 | 294.01 |
| 2018-10-08 | 294.69 |
| 2018-10-05 | 302.26 |
| 2018-10-04 | 302.26 |
| 2018-10-03 | 315.32 |
| 2018-10-02 | 326.32 |
| 2018-09-28 | 344.20 |
| 2018-09-27 | 353.14 |
| 2018-09-26 | 352.45 |
| 2018-09-24 | 359.33 |
| 2018-09-21 | 363.46 |
| 2018-09-20 | 346.95 |
| 2018-09-19 | 327.01 |
| 2018-09-18 | 318.76 |
| 2018-09-17 | 316.01 |
| 2018-09-14 | 317.39 |
| 2018-09-13 | 297.44 |
| 2018-09-12 | 288.51 |
| 2018-09-11 | 292.63 |
| 2018-09-10 | 299.51 |
| 2018-09-07 | 309.82 |
| 2018-09-06 | 307.07 |
| 2018-09-05 | 305.70 |
| 2018-09-04 | 318.07 |
| 2018-09-03 | 309.13 |
| 2018-08-31 | 342.14 |
| 2018-08-30 | 345.58 |
| 2018-08-29 | 335.26 |
| 2018-08-28 | 309.82 |
| 2018-08-27 | 300.20 |
| 2018-08-24 | 305.70 |
| 2018-08-23 | 320.82 |
| 2018-08-22 | 312.57 |
| 2018-08-21 | 275.44 |
| 2018-08-20 | 242.44 |
| 2018-08-17 | 260.31 |
| 2018-08-16 | 257.56 |
| 2018-08-15 | 267.19 |
| 2018-08-14 | 280.25 |
| 2018-08-13 | 292.63 |
| 2018-08-10 | 300.20 |
| 2018-08-09 | 306.38 |
| 2018-08-08 | 282.32 |
| 2018-08-07 | 297.44 |
| 2018-08-06 | 279.57 |
| 2018-08-03 | 280.25 |
| 2018-08-02 | 298.82 |
| 2018-08-01 | 314.64 |
| 2018-07-31 | 307.07 |
| 2018-07-30 | 294.01 |
| 2018-07-27 | 296.07 |
| 2018-07-26 | 276.13 |
| 2018-07-25 | 319.45 |
| 2018-07-24 | 317.39 |
| 2018-07-23 | 319.45 |
| 2018-07-20 | 329.08 |
| 2018-07-19 | 335.26 |
| 2018-07-18 | 344.89 |
| 2018-07-17 | 334.58 |
| 2018-07-16 | 343.52 |
| 2018-07-13 | 341.45 |
| 2018-07-12 | 333.20 |
| 2018-07-11 | 331.14 |
| 2018-07-10 | 344.20 |
| 2018-07-09 | 359.33 |
| 2018-07-06 | 343.52 |
| 2018-07-05 | 339.39 |
| 2018-07-04 | 338.01 |
| 2018-07-03 | 341.45 |
| 2018-06-29 | 355.89 |
| 2018-06-28 | 331.14 |
| 2018-06-27 | 326.32 |
| 2018-06-26 | 330.45 |
| 2018-06-25 | 353.83 |
| 2018-06-22 | 367.58 |
| 2018-06-21 | 360.71 |
| 2018-06-20 | 383.40 |
| 2018-06-19 | 381.33 |
| 2018-06-15 | 404.03 |
| 2018-06-14 | 410.90 |
| 2018-06-13 | 430.16 |
| 2018-06-12 | 432.91 |
| 2018-06-11 | 432.91 |
| 2018-06-08 | 422.59 |
| 2018-06-07 | 422.59 |
| 2018-06-06 | 408.15 |
| 2018-06-05 | 417.78 |
| 2018-06-04 | 400.59 |
| 2018-06-01 | 391.65 |
| 2018-05-31 | 384.77 |
| 2018-05-30 | 398.87 |
| 2018-05-29 | 417.67 |
| 2018-05-28 | 421.03 |
| 2018-05-25 | 417.00 |
| 2018-05-24 | 417.00 |
| 2018-05-23 | 398.20 |
| 2018-05-21 | 406.26 |
| 2018-05-18 | 396.19 |
| 2018-05-17 | 388.80 |
| 2018-05-16 | 400.22 |
| 2018-05-15 | 417.00 |
| 2018-05-14 | 417.00 |
| 2018-05-11 | 415.66 |
| 2018-05-10 | 409.62 |
| 2018-05-09 | 408.94 |
| 2018-05-08 | 400.89 |
| 2018-05-07 | 397.53 |
| 2018-05-04 | 400.89 |
| 2018-05-03 | 404.92 |
| 2018-05-02 | 407.60 |
| 2018-04-30 | 403.57 |
| 2018-04-27 | 402.90 |
| 2018-04-26 | 412.30 |
| 2018-04-25 | 417.67 |
| 2018-04-24 | 414.32 |
| 2018-04-23 | 390.14 |
| 2018-04-20 | 388.13 |
| 2018-04-19 | 410.29 |
| 2018-04-18 | 400.89 |
| 2018-04-17 | 399.54 |
| 2018-04-16 | 417.00 |
| 2018-04-13 | 423.04 |
| 2018-04-12 | 423.72 |
| 2018-04-11 | 423.04 |
| 2018-04-10 | 404.92 |
| 2018-04-09 | 405.59 |
| 2018-04-06 | 368.66 |
| 2018-04-04 | 392.83 |
| 2018-04-03 | 392.83 |
| 2018-03-29 | 380.07 |
| 2018-03-28 | 384.10 |
| 2018-03-27 | 394.84 |
| 2018-03-26 | 390.14 |
| 2018-03-23 | 391.49 |
| 2018-03-22 | 413.64 |
| 2018-03-21 | 423.72 |
| 2018-03-20 | 494.22 |
| 2018-03-19 | 477.43 |
| 2018-03-16 | 472.73 |
| 2018-03-15 | 491.53 |
| 2018-03-14 | 494.89 |
| 2018-03-13 | 516.37 |
| 2018-03-12 | 517.72 |
| 2018-03-09 | 511.67 |
| 2018-03-08 | 502.94 |
| 2018-03-07 | 492.20 |
| 2018-03-06 | 512.34 |
| 2018-03-05 | 506.97 |
| 2018-03-02 | 513.69 |
| 2018-03-01 | 531.14 |
| 2018-02-28 | 521.74 |
| 2018-02-27 | 515.03 |
| 2018-02-26 | 535.17 |
| 2018-02-23 | 523.09 |
| 2018-02-22 | 506.97 |
| 2018-02-21 | 498.24 |
| 2018-02-20 | 486.16 |
| 2018-02-15 | 467.36 |
| 2018-02-14 | 478.10 |
| 2018-02-13 | 476.76 |
| 2018-02-12 | 460.64 |
| 2018-02-09 | 455.94 |
| 2018-02-08 | 474.74 |
| 2018-02-07 | 455.94 |
| 2018-02-06 | 445.87 |
| 2018-02-05 | 470.72 |
| 2018-02-02 | 490.19 |
| 2018-02-01 | 498.92 |
| 2018-01-31 | 493.54 |
| 2018-01-30 | 487.50 |
| 2018-01-29 | 485.49 |
| 2018-01-26 | 504.96 |
| 2018-01-25 | 508.99 |
| 2018-01-24 | 508.99 |
| 2018-01-23 | 525.77 |
| 2018-01-22 | 514.36 |
| 2018-01-19 | 517.04 |
| 2018-01-18 | 523.09 |
| 2018-01-17 | 538.53 |
| 2018-01-16 | 524.43 |
| 2018-01-15 | 539.20 |
| 2018-01-12 | 533.16 |
| 2018-01-11 | 541.89 |
| 2018-01-10 | 554.64 |
| 2018-01-09 | 548.60 |
| 2018-01-08 | 546.59 |
| 2018-01-05 | 555.32 |
| 2018-01-04 | 556.66 |
| 2018-01-03 | 543.90 |
| 2018-01-02 | 541.22 |
| 2017-12-29 | 533.16 |
| 2017-12-28 | 531.82 |
| 2017-12-27 | 523.76 |
| 2017-12-22 | 516.37 |
| 2017-12-21 | 508.32 |
| 2017-12-20 | 499.59 |
| 2017-12-19 | 506.30 |
| 2017-12-18 | 504.29 |
| 2017-12-15 | 496.23 |
| 2017-12-14 | 527.12 |
| 2017-12-13 | 532.49 |
| 2017-12-12 | 498.92 |
| 2017-12-11 | 529.13 |
| 2017-12-08 | 521.07 |
| 2017-12-07 | 488.17 |
| 2017-12-06 | 464.67 |
| 2017-12-05 | 480.79 |
| 2017-12-04 | 490.86 |
| 2017-12-01 | 478.10 |
| 2017-11-30 | 485.49 |
| 2017-11-29 | 480.12 |
| 2017-11-28 | 489.52 |
| 2017-11-27 | 479.44 |
| 2017-11-24 | 496.23 |
| 2017-11-23 | 487.50 |
| 2017-11-22 | 504.96 |
| 2017-11-21 | 504.96 |
| 2017-11-20 | 492.20 |
| 2017-11-17 | 517.72 |
| 2017-11-16 | 514.36 |
| 2017-11-15 | 504.29 |
| 2017-11-14 | 525.10 |
| 2017-11-13 | 548.60 |
| 2017-11-10 | 522.42 |
| 2017-11-09 | 530.47 |
| 2017-11-08 | 524.43 |
| 2017-11-07 | 515.03 |
| 2017-11-06 | 506.30 |
| 2017-11-03 | 492.20 |
| 2017-11-02 | 488.84 |
| 2017-11-01 | 472.73 |
| 2017-10-31 | 465.34 |
| 2017-10-30 | 451.24 |
| 2017-10-27 | 464.00 |
| 2017-10-26 | 475.42 |
| 2017-10-25 | 486.16 |
| 2017-10-24 | 469.37 |
| 2017-10-23 | 480.79 |
| 2017-10-20 | 468.03 |
| 2017-10-19 | 466.02 |
| 2017-10-18 | 472.06 |
| 2017-10-17 | 484.14 |
| 2017-10-16 | 475.42 |
| 2017-10-13 | 471.39 |
| 2017-10-12 | 468.03 |
| 2017-10-11 | 468.70 |
| 2017-10-10 | 476.76 |
| 2017-10-09 | 480.12 |
| 2017-10-06 | 497.57 |
| 2017-10-04 | 493.54 |
| 2017-10-03 | 470.04 |
| 2017-09-29 | 449.23 |
| 2017-09-28 | 447.89 |
| 2017-09-27 | 457.29 |
| 2017-09-26 | 440.50 |
| 2017-09-25 | 444.53 |
| 2017-09-22 | 461.99 |
| 2017-09-21 | 462.66 |
| 2017-09-20 | 470.72 |
| 2017-09-19 | 457.96 |
| 2017-09-18 | 449.90 |
| 2017-09-15 | 450.57 |
| 2017-09-14 | 439.83 |
| 2017-09-13 | 433.12 |
| 2017-09-12 | 435.13 |
| 2017-09-11 | 424.39 |
| 2017-09-08 | 412.30 |
| 2017-09-07 | 414.99 |
| 2017-09-06 | 415.66 |
| 2017-09-05 | 412.97 |
| 2017-09-04 | 394.84 |
| 2017-09-01 | 401.56 |
| 2017-08-31 | 384.10 |
| 2017-08-30 | 380.07 |
| 2017-08-29 | 386.79 |
| 2017-08-28 | 385.44 |
| 2017-08-25 | 398.87 |
| 2017-08-24 | 398.87 |
| 2017-08-22 | 361.94 |
| 2017-08-21 | 355.23 |
| 2017-08-18 | 357.24 |
| 2017-08-17 | 353.22 |
| 2017-08-16 | 356.57 |
| 2017-08-15 | 350.53 |
| 2017-08-14 | 344.49 |
| 2017-08-11 | 337.77 |
| 2017-08-10 | 351.20 |
| 2017-08-09 | 358.59 |
| 2017-08-08 | 355.23 |
| 2017-08-07 | 357.92 |
| 2017-08-04 | 356.57 |
| 2017-08-03 | 357.24 |
| 2017-08-02 | 368.66 |
| 2017-08-01 | 382.76 |
| 2017-07-31 | 383.43 |
| 2017-07-28 | 382.76 |
| 2017-07-27 | 385.44 |
| 2017-07-26 | 383.43 |
| 2017-07-25 | 396.86 |
| 2017-07-24 | 404.24 |
| 2017-07-21 | 382.09 |
| 2017-07-20 | 380.74 |
| 2017-07-19 | 382.09 |
| 2017-07-18 | 383.43 |
| 2017-07-17 | 383.43 |
| 2017-07-14 | 370.00 |
| 2017-07-13 | 378.73 |
| 2017-07-12 | 352.54 |
| 2017-07-11 | 352.54 |
| 2017-07-10 | 345.83 |
| 2017-07-07 | 361.94 |
| 2017-07-06 | 355.23 |
| 2017-07-05 | 352.54 |
| 2017-07-04 | 347.17 |
| 2017-07-03 | 359.93 |
| 2017-06-30 | 344.49 |
| 2017-06-29 | 353.89 |
| 2017-06-28 | 341.80 |
| 2017-06-27 | 355.90 |
| 2017-06-26 | 355.23 |
| 2017-06-23 | 336.43 |
| 2017-06-22 | 329.72 |
| 2017-06-21 | 326.36 |
| 2017-06-20 | 339.12 |
| 2017-06-19 | 337.10 |
| 2017-06-16 | 324.34 |
| 2017-06-15 | 329.72 |
| 2017-06-14 | 342.47 |
| 2017-06-13 | 334.42 |
| 2017-06-12 | 335.76 |
| 2017-06-09 | 333.74 |
| 2017-06-08 | 343.14 |
| 2017-06-07 | 331.73 |
| 2017-06-06 | 337.10 |
| 2017-06-05 | 336.43 |
| 2017-06-02 | 334.42 |
| 2017-06-01 | 336.70 |
| 2017-05-31 | 316.97 |
| 2017-05-29 | 295.92 |
| 2017-05-26 | 294.61 |
| 2017-05-25 | 300.53 |
| 2017-05-24 | 306.44 |
| 2017-05-23 | 305.13 |
| 2017-05-22 | 301.84 |
| 2017-05-19 | 291.32 |
| 2017-05-18 | 290.00 |
| 2017-05-17 | 299.87 |
| 2017-05-16 | 300.53 |
| 2017-05-15 | 307.76 |
| 2017-05-12 | 306.44 |
| 2017-05-11 | 304.47 |
| 2017-05-10 | 299.21 |
| 2017-05-09 | 298.55 |
| 2017-05-08 | 284.08 |
| 2017-05-05 | 278.82 |
| 2017-05-04 | 290.00 |
| 2017-05-02 | 284.08 |
| 2017-04-28 | 280.14 |
| 2017-04-27 | 268.30 |
| 2017-04-26 | 313.68 |
| 2017-04-25 | 309.08 |
| 2017-04-24 | 303.81 |
| 2017-04-21 | 303.81 |
| 2017-04-20 | 308.42 |
| 2017-04-19 | 297.90 |
| 2017-04-18 | 293.95 |
| 2017-04-13 | 293.29 |
| 2017-04-12 | 296.58 |
| 2017-04-11 | 297.24 |
| 2017-04-10 | 299.87 |
| 2017-04-07 | 305.79 |
| 2017-04-06 | 306.44 |
| 2017-04-05 | 315.65 |
| 2017-04-03 | 307.76 |
| 2017-03-31 | 311.71 |
| 2017-03-30 | 317.63 |
| 2017-03-29 | 318.28 |
| 2017-03-28 | 316.97 |
| 2017-03-27 | 315.65 |
| 2017-03-24 | 324.20 |
| 2017-03-23 | 301.18 |
| 2017-03-22 | 290.66 |
| 2017-03-21 | 277.51 |
| 2017-03-20 | 269.61 |
| 2017-03-17 | 261.72 |
| 2017-03-16 | 278.16 |
| 2017-03-15 | 280.80 |
| 2017-03-14 | 266.98 |
| 2017-03-13 | 260.41 |
| 2017-03-10 | 239.36 |
| 2017-03-09 | 241.99 |
| 2017-03-08 | 240.02 |
| 2017-03-07 | 239.36 |
| 2017-03-06 | 240.02 |
| 2017-03-03 | 231.47 |
| 2017-03-02 | 225.55 |
| 2017-03-01 | 222.92 |
| 2017-02-28 | 224.89 |
| 2017-02-27 | 230.15 |
| 2017-02-24 | 232.78 |
| 2017-02-23 | 240.68 |
| 2017-02-22 | 241.33 |
| 2017-02-21 | 232.13 |
| 2017-02-20 | 224.89 |
| 2017-02-17 | 224.89 |
| 2017-02-16 | 228.84 |
| 2017-02-15 | 223.58 |
| 2017-02-14 | 225.55 |
| 2017-02-13 | 225.55 |
| 2017-02-10 | 227.52 |
| 2017-02-09 | 232.13 |
| 2017-02-08 | 224.24 |
| 2017-02-07 | 225.55 |
| 2017-02-06 | 221.60 |
| 2017-02-03 | 222.26 |
| 2017-02-02 | 211.74 |
| 2017-02-01 | 229.50 |
| 2017-01-27 | 231.47 |
| 2017-01-26 | 231.47 |
| 2017-01-25 | 241.99 |
| 2017-01-24 | 245.94 |
| 2017-01-23 | 231.47 |
| 2017-01-20 | 223.58 |
| 2017-01-19 | 231.47 |
| 2017-01-18 | 226.87 |
| 2017-01-17 | 226.87 |
| 2017-01-16 | 226.87 |
| 2017-01-13 | 234.76 |
| 2017-01-12 | 231.47 |
| 2017-01-11 | 238.05 |
| 2017-01-10 | 230.81 |
| 2017-01-09 | 219.63 |
| 2017-01-06 | 217.00 |
| 2017-01-05 | 218.32 |
| 2017-01-04 | 218.32 |
| 2017-01-03 | 212.40 |
| 2016-12-30 | 217.66 |
| 2016-12-29 | 209.11 |
| 2016-12-28 | 212.40 |
| 2016-12-23 | 211.74 |
| 2016-12-22 | 215.03 |
| 2016-12-21 | 218.32 |
| 2016-12-20 | 217.00 |
| 2016-12-19 | 217.00 |
| 2016-12-16 | 216.34 |
| 2016-12-15 | 218.32 |
| 2016-12-14 | 216.34 |
| 2016-12-13 | 217.00 |
| 2016-12-12 | 224.89 |
| 2016-12-09 | 231.47 |
| 2016-12-08 | 233.44 |
| 2016-12-07 | 233.44 |
| 2016-12-06 | 236.73 |
| 2016-12-05 | 236.73 |
| 2016-12-02 | 235.42 |
| 2016-12-01 | 241.99 |
| 2016-11-30 | 234.10 |
| 2016-11-29 | 241.99 |
| 2016-11-28 | 238.05 |
| 2016-11-25 | 233.44 |
| 2016-11-24 | 238.05 |
| 2016-11-23 | 238.05 |
| 2016-11-22 | 235.42 |
| 2016-11-21 | 232.13 |
| 2016-11-18 | 235.42 |
| 2016-11-17 | 218.97 |
| 2016-11-16 | 235.42 |
| 2016-11-15 | 224.24 |
| 2016-11-14 | 213.05 |
| 2016-11-11 | 222.26 |
| 2016-11-10 | 238.05 |
| 2016-11-09 | 252.52 |
| 2016-11-08 | 260.41 |
| 2016-11-07 | 265.01 |
| 2016-11-04 | 250.54 |
| 2016-11-03 | 259.75 |
| 2016-11-02 | 266.98 |
| 2016-11-01 | 266.98 |
| 2016-10-31 | 263.04 |
| 2016-10-28 | 259.09 |
| 2016-10-27 | 259.75 |
| 2016-10-26 | 260.41 |
| 2016-10-25 | 272.25 |
| 2016-10-24 | 268.30 |
| 2016-10-20 | 245.28 |
| 2016-10-19 | 246.60 |
| 2016-10-18 | 256.46 |
| 2016-10-17 | 258.43 |
| 2016-10-14 | 258.43 |
| 2016-10-13 | 269.61 |
| 2016-10-12 | 280.80 |
| 2016-10-11 | 284.74 |
| 2016-10-07 | 278.16 |
| 2016-10-06 | 281.45 |
| 2016-10-05 | 280.14 |
| 2016-10-04 | 276.19 |
| 2016-10-03 | 268.30 |
| 2016-09-30 | 258.43 |
| 2016-09-29 | 260.41 |
| 2016-09-28 | 243.31 |
| 2016-09-27 | 253.17 |
| 2016-09-26 | 251.20 |
| 2016-09-23 | 250.54 |
| 2016-09-22 | 257.12 |
| 2016-09-21 | 257.78 |
| 2016-09-20 | 260.41 |
| 2016-09-19 | 259.75 |
| 2016-09-15 | 255.15 |
| 2016-09-14 | 253.17 |
| 2016-09-13 | 255.15 |
| 2016-09-12 | 247.91 |
| 2016-09-09 | 267.64 |
| 2016-09-08 | 289.35 |
| 2016-09-07 | 278.16 |
| 2016-09-06 | 290.66 |
| 2016-09-05 | 286.71 |
| 2016-09-02 | 277.51 |
| 2016-09-01 | 278.16 |
| 2016-08-31 | 286.06 |
| 2016-08-30 | 296.58 |
| 2016-08-29 | 293.95 |
| 2016-08-26 | 297.24 |
| 2016-08-25 | 285.40 |
| 2016-08-24 | 261.07 |
| 2016-08-23 | 253.83 |
| 2016-08-22 | 255.80 |
| 2016-08-19 | 265.67 |
| 2016-08-18 | 273.56 |
| 2016-08-17 | 252.52 |
| 2016-08-16 | 241.33 |
| 2016-08-15 | 242.65 |
| 2016-08-12 | 241.99 |
| 2016-08-11 | 238.70 |
| 2016-08-10 | 241.99 |
| 2016-08-09 | 250.54 |
| 2016-08-08 | 255.80 |
| 2016-08-05 | 237.39 |
| 2016-08-04 | 237.39 |
| 2016-08-03 | 239.36 |
| 2016-08-01 | 237.39 |
| 2016-07-29 | 230.15 |
| 2016-07-28 | 236.73 |
| 2016-07-27 | 244.62 |
| 2016-07-26 | 237.39 |
| 2016-07-25 | 255.15 |
| 2016-07-22 | 257.12 |
| 2016-07-21 | 254.49 |
| 2016-07-20 | 248.57 |
| 2016-07-19 | 231.47 |
| 2016-07-18 | 239.36 |
| 2016-07-15 | 240.68 |
| 2016-07-14 | 244.62 |
| 2016-07-13 | 229.50 |
| 2016-07-12 | 230.15 |
| 2016-07-11 | 228.18 |
| 2016-07-08 | 222.92 |
| 2016-07-07 | 226.21 |
| 2016-07-06 | 222.26 |
| 2016-07-05 | 226.21 |
| 2016-07-04 | 227.52 |
| 2016-06-30 | 229.50 |
| 2016-06-29 | 220.95 |
| 2016-06-28 | 213.05 |
| 2016-06-27 | 213.71 |
| 2016-06-24 | 213.71 |
| 2016-06-23 | 215.69 |
| 2016-06-22 | 215.69 |
| 2016-06-21 | 203.19 |
| 2016-06-20 | 197.93 |
| 2016-06-17 | 199.24 |
| 2016-06-16 | 192.01 |
| 2016-06-15 | 197.27 |
| 2016-06-14 | 192.01 |
| 2016-06-13 | 190.69 |
| 2016-06-10 | 191.35 |
| 2016-06-08 | 198.59 |
| 2016-06-07 | 201.22 |
| 2016-06-06 | 199.24 |
| 2016-06-03 | 200.56 |
| 2016-06-02 | 200.56 |
| 2016-06-01 | 205.82 |
| 2016-05-31 | 200.56 |
| 2016-05-30 | 201.22 |
| 2016-05-27 | 186.12 |
| 2016-05-26 | 190.61 |
| 2016-05-25 | 182.27 |
| 2016-05-24 | 178.42 |
| 2016-05-23 | 175.85 |
| 2016-05-20 | 178.42 |
| 2016-05-19 | 169.44 |
| 2016-05-18 | 152.24 |
| 2016-05-17 | 155.58 |
| 2016-05-16 | 152.76 |
| 2016-05-13 | 157.89 |
| 2016-05-12 | 156.35 |
| 2016-05-11 | 153.53 |
| 2016-05-10 | 148.40 |
| 2016-05-09 | 152.76 |
| 2016-05-06 | 153.53 |
| 2016-05-05 | 158.53 |
| 2016-05-04 | 158.53 |
| 2016-05-03 | 155.07 |
| 2016-04-29 | 160.46 |
| 2016-04-28 | 153.27 |
| 2016-04-27 | 149.93 |
| 2016-04-26 | 152.76 |
| 2016-04-25 | 146.09 |
| 2016-04-22 | 155.32 |
| 2016-04-21 | 155.84 |
| 2016-04-20 | 156.61 |
| 2016-04-19 | 162.38 |
| 2016-04-18 | 153.53 |
| 2016-04-15 | 163.02 |
| 2016-04-14 | 150.45 |
| 2016-04-13 | 144.55 |
| 2016-04-12 | 139.93 |
| 2016-04-11 | 138.64 |
| 2016-04-08 | 140.18 |
| 2016-04-07 | 141.72 |
| 2016-04-06 | 142.49 |
| 2016-04-05 | 145.83 |
| 2016-04-01 | 136.08 |
| 2016-03-31 | 131.72 |
| 2016-03-30 | 130.95 |
| 2016-03-29 | 130.95 |
| 2016-03-24 | 130.95 |
| 2016-03-23 | 139.16 |
| 2016-03-22 | 114.01 |
| 2016-03-21 | 92.45 |
| 2016-03-18 | 89.12 |
| 2016-03-17 | 83.47 |
| 2016-03-16 | 82.45 |
| 2016-03-15 | 87.84 |
| 2016-03-14 | 89.89 |
| 2016-03-11 | 87.84 |
| 2016-03-10 | 82.70 |
| 2016-03-09 | 82.96 |
| 2016-03-08 | 84.76 |
| 2016-03-07 | 91.94 |
| 2016-03-04 | 98.87 |
| 2016-03-03 | 89.38 |
| 2016-03-02 | 90.40 |
| 2016-03-01 | 79.62 |
| 2016-02-29 | 80.39 |
| 2016-02-26 | 78.08 |
| 2016-02-25 | 80.39 |
| 2016-02-24 | 82.45 |
| 2016-02-23 | 86.81 |
| 2016-02-22 | 89.63 |
| 2016-02-19 | 86.81 |
| 2016-02-18 | 87.32 |
| 2016-02-17 | 83.99 |
| 2016-02-16 | 79.62 |
| 2016-02-15 | 80.91 |
| 2016-02-12 | 73.47 |
| 2016-02-11 | 73.47 |
| 2016-02-05 | 76.80 |
| 2016-02-04 | 78.34 |
| 2016-02-03 | 81.16 |
| 2016-02-02 | 85.01 |
| 2016-02-01 | 86.81 |
| 2016-01-29 | 82.19 |
| 2016-01-28 | 79.88 |
| 2016-01-27 | 77.06 |
| 2016-01-26 | 74.49 |
| 2016-01-25 | 78.60 |
| 2016-01-22 | 75.26 |
| 2016-01-21 | 73.21 |
| 2016-01-20 | 79.88 |
| 2016-01-19 | 81.93 |
| 2016-01-18 | 78.85 |
| 2016-01-15 | 81.68 |
| 2016-01-14 | 85.53 |
| 2016-01-13 | 86.55 |
| 2016-01-12 | 81.68 |
| 2016-01-11 | 77.57 |
| 2016-01-08 | 82.19 |
| 2016-01-07 | 81.93 |
| 2016-01-06 | 83.99 |
| 2016-01-05 | 88.09 |
| 2016-01-04 | 91.69 |
| 2015-12-31 | 97.59 |
| 2015-12-30 | 98.36 |
| 2015-12-29 | 103.49 |
| 2015-12-28 | 102.46 |
| 2015-12-24 | 105.29 |
| 2015-12-23 | 103.49 |
| 2015-12-22 | 102.21 |
| 2015-12-21 | 103.23 |
| 2015-12-18 | 104.52 |
| 2015-12-17 | 107.59 |
| 2015-12-16 | 104.77 |
| 2015-12-15 | 104.26 |
| 2015-12-14 | 104.26 |
| 2015-12-11 | 105.29 |
| 2015-12-10 | 105.29 |
| 2015-12-09 | 105.29 |
| 2015-12-08 | 106.82 |
| 2015-12-07 | 105.54 |
| 2015-12-04 | 104.26 |
| 2015-12-03 | 105.29 |
| 2015-12-02 | 102.46 |
| 2015-12-01 | 94.76 |
| 2015-11-30 | 99.64 |
| 2015-11-27 | 98.36 |
| 2015-11-26 | 98.10 |
| 2015-11-25 | 99.90 |
| 2015-11-24 | 104.00 |
| 2015-11-23 | 107.34 |
| 2015-11-20 | 106.82 |
| 2015-11-19 | 107.59 |
| 2015-11-18 | 103.75 |
| 2015-11-17 | 103.23 |
| 2015-11-16 | 103.23 |
| 2015-11-13 | 100.92 |
| 2015-11-12 | 105.29 |
| 2015-11-11 | 105.29 |
| 2015-11-10 | 108.36 |
| 2015-11-09 | 110.42 |
| 2015-11-06 | 110.67 |
| 2015-11-05 | 112.21 |
| 2015-11-04 | 108.88 |
| 2015-11-03 | 109.90 |
| 2015-11-02 | 105.80 |
| 2015-10-30 | 106.57 |
| 2015-10-29 | 105.29 |
| 2015-10-28 | 105.03 |
| 2015-10-27 | 104.00 |
| 2015-10-26 | 105.29 |
| 2015-10-23 | 98.87 |
| 2015-10-22 | 98.87 |
| 2015-10-20 | 99.90 |
| 2015-10-19 | 110.67 |
| 2015-10-16 | 108.36 |
| 2015-10-15 | 101.95 |
| 2015-10-14 | 93.22 |
| 2015-10-13 | 91.94 |
| 2015-10-12 | 92.71 |
| 2015-10-09 | 94.51 |
| 2015-10-08 | 92.71 |
| 2015-10-07 | 103.23 |
| 2015-10-06 | 96.82 |
| 2015-10-05 | 93.99 |
| 2015-10-02 | 82.96 |
| 2015-09-30 | 77.32 |
| 2015-09-29 | 76.55 |
| 2015-09-25 | 80.39 |
| 2015-09-24 | 79.88 |
| 2015-09-23 | 80.14 |
| 2015-09-22 | 90.92 |
| 2015-09-21 | 87.32 |
| 2015-09-18 | 87.84 |
| 2015-09-17 | 86.04 |
| 2015-09-16 | 88.86 |
| 2015-09-15 | 86.30 |
| 2015-09-14 | 86.04 |
| 2015-09-11 | 86.04 |
| 2015-09-10 | 90.15 |
| 2015-09-09 | 89.89 |
| 2015-09-08 | 81.42 |
| 2015-09-07 | 81.93 |
| 2015-09-04 | 75.01 |
| 2015-09-02 | 72.18 |
| 2015-09-01 | 72.44 |
| 2015-08-31 | 72.95 |
| 2015-08-28 | 75.01 |
| 2015-08-27 | 70.39 |
| 2015-08-26 | 65.25 |
| 2015-08-25 | 61.15 |
| 2015-08-24 | 56.79 |
| 2015-08-21 | 81.16 |
| 2015-08-20 | 87.58 |
| 2015-08-19 | 90.40 |
| 2015-08-18 | 94.51 |
| 2015-08-17 | 95.28 |
| 2015-08-14 | 94.76 |
| 2015-08-13 | 93.74 |
| 2015-08-12 | 92.97 |
| 2015-08-11 | 102.21 |
| 2015-08-10 | 96.05 |
| 2015-08-07 | 91.69 |
| 2015-08-06 | 93.74 |
| 2015-08-05 | 94.51 |
| 2015-08-04 | 94.25 |
| 2015-08-03 | 94.76 |
| 2015-07-31 | 97.33 |
| 2015-07-30 | 95.53 |
| 2015-07-29 | 97.07 |
| 2015-07-28 | 100.15 |
| 2015-07-27 | 92.97 |
| 2015-07-24 | 107.08 |
| 2015-07-23 | 105.54 |
| 2015-07-22 | 105.03 |
| 2015-07-21 | 108.88 |
| 2015-07-20 | 106.57 |
| 2015-07-17 | 110.16 |
| 2015-07-16 | 106.05 |
| 2015-07-15 | 104.26 |
| 2015-07-14 | 111.44 |
| 2015-07-13 | 118.89 |
| 2015-07-10 | 118.12 |
| 2015-07-09 | 109.13 |
| 2015-07-08 | 103.49 |
| 2015-07-07 | 100.15 |
| 2015-07-06 | 112.21 |
| 2015-07-03 | 117.60 |
| 2015-07-02 | 120.68 |
| 2015-06-30 | 122.48 |
| 2015-06-29 | 125.81 |
| 2015-06-26 | 126.33 |
| 2015-06-25 | 124.79 |
| 2015-06-24 | 133.77 |
| 2015-06-23 | 130.69 |
| 2015-06-22 | 123.25 |
| 2015-06-19 | 119.66 |
| 2015-06-18 | 125.30 |
| 2015-06-17 | 127.10 |
| 2015-06-16 | 127.10 |
| 2015-06-15 | 129.66 |
| 2015-06-12 | 134.54 |
| 2015-06-11 | 134.79 |
| 2015-06-10 | 140.70 |
| 2015-06-09 | 137.10 |
| 2015-06-08 | 140.95 |
| 2015-06-05 | 145.83 |
| 2015-06-04 | 146.60 |
| 2015-06-03 | 141.21 |
| 2015-06-02 | 141.21 |
| 2015-06-01 | 141.21 |
| 2015-05-29 | 138.44 |
| 2015-05-28 | 141.43 |
| 2015-05-27 | 141.43 |
| 2015-05-26 | 134.69 |
| 2015-05-22 | 128.20 |
| 2015-05-21 | 129.45 |
| 2015-05-20 | 134.19 |
| 2015-05-19 | 136.44 |
| 2015-05-18 | 139.69 |
| 2015-05-15 | 139.69 |
| 2015-05-14 | 134.94 |
| 2015-05-13 | 142.68 |
| 2015-05-12 | 148.18 |
| 2015-05-11 | 148.18 |
| 2015-05-08 | 141.93 |
| 2015-05-07 | 137.69 |
| 2015-05-06 | 143.68 |
| 2015-05-05 | 144.18 |
| 2015-05-04 | 145.18 |
| 2015-04-30 | 142.93 |
| 2015-04-29 | 149.17 |
| 2015-04-28 | 143.18 |
| 2015-04-27 | 145.43 |
| 2015-04-24 | 146.68 |
| 2015-04-23 | 143.43 |
| 2015-04-22 | 141.19 |
| 2015-04-21 | 135.94 |
| 2015-04-20 | 135.19 |
| 2015-04-17 | 141.68 |
| 2015-04-16 | 137.19 |
| 2015-04-15 | 133.45 |
| 2015-04-14 | 135.69 |
| 2015-04-13 | 138.94 |
| 2015-04-10 | 118.46 |
| 2015-04-09 | 116.72 |
| 2015-04-08 | 108.48 |
| 2015-04-02 | 99.74 |
| 2015-04-01 | 92.50 |
| 2015-03-31 | 91.25 |
| 2015-03-30 | 89.75 |
| 2015-03-27 | 85.76 |
| 2015-03-26 | 89.25 |
| 2015-03-25 | 75.77 |
| 2015-03-24 | 75.02 |
| 2015-03-23 | 75.77 |
| 2015-03-20 | 76.02 |
| 2015-03-19 | 76.02 |
| 2015-03-18 | 73.52 |
| 2015-03-17 | 76.52 |
| 2015-03-16 | 80.26 |
| 2015-03-13 | 83.26 |
| 2015-03-12 | 84.76 |
| 2015-03-11 | 85.76 |
| 2015-03-10 | 88.00 |
| 2015-03-09 | 87.51 |
| 2015-03-06 | 92.50 |
| 2015-03-05 | 96.74 |
| 2015-03-04 | 97.74 |
| 2015-03-03 | 100.49 |
| 2015-03-02 | 101.24 |
| 2015-02-27 | 103.23 |
| 2015-02-26 | 104.23 |
| 2015-02-25 | 100.49 |
| 2015-02-24 | 98.24 |
| 2015-02-23 | 98.49 |
| 2015-02-18 | 100.99 |
| 2015-02-17 | 103.48 |
| 2015-02-16 | 100.99 |
| 2015-02-13 | 98.99 |
| 2015-02-12 | 99.74 |
| 2015-02-11 | 98.49 |
| 2015-02-10 | 98.74 |
| 2015-02-09 | 99.99 |
| 2015-02-06 | 100.74 |
| 2015-02-05 | 101.99 |
| 2015-02-04 | 101.99 |
| 2015-02-03 | 100.99 |
| 2015-02-02 | 100.24 |
| 2015-01-30 | 102.24 |
| 2015-01-29 | 99.74 |
| 2015-01-28 | 103.73 |
| 2015-01-27 | 103.23 |
| 2015-01-26 | 101.24 |
| 2015-01-23 | 103.98 |
| 2015-01-22 | 104.48 |
| 2015-01-21 | 100.24 |
| 2015-01-20 | 102.49 |
| 2015-01-19 | 105.48 |
| 2015-01-16 | 105.48 |
| 2015-01-15 | 106.73 |
| 2015-01-14 | 106.23 |
| 2015-01-13 | 107.23 |
| 2015-01-12 | 107.48 |
| 2015-01-09 | 108.48 |
| 2015-01-08 | 106.98 |
| 2015-01-07 | 107.23 |
| 2015-01-06 | 100.24 |
| 2015-01-05 | 99.99 |
| 2015-01-02 | 99.49 |
| 2014-12-31 | 100.99 |
| 2014-12-30 | 99.74 |
| 2014-12-29 | 97.99 |
| 2014-12-24 | 93.75 |
| 2014-12-23 | 97.99 |
| 2014-12-22 | 100.99 |
| 2014-12-19 | 96.99 |
| 2014-12-18 | 95.74 |
| 2014-12-17 | 104.73 |
| 2014-12-16 | 99.49 |
| 2014-12-15 | 98.24 |
| 2014-12-12 | 99.24 |
| 2014-12-11 | 96.49 |
| 2014-12-10 | 95.74 |
| 2014-12-09 | 92.50 |
| 2014-12-08 | 99.49 |
| 2014-12-05 | 101.49 |
| 2014-12-04 | 99.74 |
| 2014-12-03 | 99.49 |
| 2014-12-02 | 97.24 |
| 2014-12-01 | 97.49 |
| 2014-11-28 | 103.23 |
| 2014-11-27 | 103.73 |
| 2014-11-26 | 97.99 |
| 2014-11-25 | 95.00 |
| 2014-11-24 | 92.00 |
| 2014-11-21 | 87.01 |
| 2014-11-20 | 86.76 |
| 2014-11-19 | 87.26 |
| 2014-11-18 | 87.26 |
| 2014-11-17 | 87.01 |
| 2014-11-14 | 87.51 |
| 2014-11-13 | 91.25 |
| 2014-11-12 | 91.00 |
| 2014-11-11 | 86.51 |
| 2014-11-10 | 86.51 |
| 2014-11-07 | 84.26 |
| 2014-11-06 | 86.01 |
| 2014-11-05 | 86.26 |
| 2014-11-04 | 87.26 |
| 2014-11-03 | 87.01 |
| 2014-10-31 | 85.51 |
| 2014-10-30 | 84.01 |
| 2014-10-29 | 87.26 |
| 2014-10-28 | 89.25 |
| 2014-10-27 | 87.51 |
| 2014-10-24 | 92.50 |
| 2014-10-23 | 94.25 |
| 2014-10-22 | 88.00 |
| 2014-10-21 | 86.76 |
| 2014-10-20 | 87.26 |
| 2014-10-17 | 87.26 |
| 2014-10-16 | 86.26 |
| 2014-10-15 | 88.75 |
| 2014-10-14 | 91.25 |
| 2014-10-13 | 92.25 |
| 2014-10-10 | 91.75 |
| 2014-10-09 | 91.75 |
| 2014-10-08 | 90.25 |
| 2014-10-07 | 89.50 |
| 2014-10-06 | 88.50 |
| 2014-10-03 | 88.50 |
| 2014-09-30 | 87.75 |
| 2014-09-29 | 90.25 |
| 2014-09-26 | 92.50 |
| 2014-09-25 | 96.74 |
| 2014-09-24 | 90.75 |
| 2014-09-23 | 94.00 |
| 2014-09-22 | 95.49 |
| 2014-09-19 | 94.75 |
| 2014-09-18 | 96.24 |
| 2014-09-17 | 96.24 |
| 2014-09-16 | 95.49 |
| 2014-09-15 | 96.24 |
| 2014-09-12 | 99.99 |
| 2014-09-11 | 102.74 |
| 2014-09-10 | 105.73 |
| 2014-09-08 | 105.98 |
| 2014-09-05 | 107.23 |
| 2014-09-04 | 109.23 |
| 2014-09-03 | 104.98 |
| 2014-09-02 | 112.97 |
| 2014-09-01 | 112.22 |
| 2014-08-29 | 105.98 |
| 2014-08-28 | 102.98 |
| 2014-08-27 | 104.23 |
| 2014-08-26 | 107.98 |
| 2014-08-25 | 101.99 |
| 2014-08-22 | 100.24 |
| 2014-08-21 | 99.49 |
| 2014-08-20 | 100.99 |
| 2014-08-19 | 100.99 |
| 2014-08-18 | 99.99 |
| 2014-08-15 | 101.49 |
| 2014-08-14 | 93.50 |
| 2014-08-13 | 93.50 |
| 2014-08-12 | 91.00 |
| 2014-08-11 | 91.50 |
| 2014-08-08 | 91.50 |
| 2014-08-07 | 86.51 |
| 2014-08-06 | 91.25 |
| 2014-08-05 | 91.75 |
| 2014-08-04 | 88.50 |
| 2014-08-01 | 88.50 |
| 2014-07-31 | 86.26 |
| 2014-07-30 | 88.75 |
| 2014-07-29 | 86.51 |
| 2014-07-28 | 88.50 |
| 2014-07-25 | 84.26 |
| 2014-07-24 | 86.26 |
| 2014-07-23 | 92.25 |
| 2014-07-22 | 82.26 |
| 2014-07-21 | 82.76 |
| 2014-07-18 | 81.01 |
| 2014-07-17 | 87.01 |
| 2014-07-16 | 90.00 |
| 2014-07-15 | 90.25 |
| 2014-07-14 | 84.01 |
| 2014-07-11 | 82.26 |
| 2014-07-10 | 84.76 |
| 2014-07-09 | 80.76 |
| 2014-07-08 | 91.00 |
| 2014-07-07 | 92.50 |
| 2014-07-04 | 94.25 |
| 2014-07-03 | 93.50 |
| 2014-07-02 | 92.75 |
| 2014-06-30 | 88.00 |
| 2014-06-27 | 87.26 |
| 2014-06-26 | 87.01 |
| 2014-06-25 | 87.26 |
| 2014-06-24 | 85.26 |
| 2014-06-23 | 87.01 |
| 2014-06-20 | 87.26 |
| 2014-06-19 | 83.51 |
| 2014-06-18 | 79.77 |
| 2014-06-17 | 78.77 |
| 2014-06-16 | 79.27 |
| 2014-06-13 | 76.27 |
| 2014-06-12 | 75.52 |
| 2014-06-11 | 74.77 |
| 2014-06-10 | 74.02 |
| 2014-06-09 | 72.28 |
| 2014-06-06 | 71.03 |
| 2014-06-05 | 66.28 |
| 2014-06-04 | 68.28 |
| 2014-06-03 | 70.78 |
| 2014-05-30 | 62.38 |
| 2014-05-29 | 62.86 |
| 2014-05-28 | 66.72 |
| 2014-05-27 | 66.72 |
| 2014-05-26 | 66.48 |
| 2014-05-23 | 57.79 |
| 2014-05-22 | 50.79 |
| 2014-05-21 | 46.45 |
| 2014-05-20 | 45.49 |
| 2014-05-19 | 45.25 |
| 2014-05-16 | 45.25 |
| 2014-05-15 | 45.73 |
| 2014-05-14 | 45.97 |
| 2014-05-13 | 45.00 |
| 2014-05-12 | 44.76 |
| 2014-05-09 | 43.80 |
| 2014-05-08 | 44.76 |
| 2014-05-07 | 44.76 |
| 2014-05-05 | 44.28 |
| 2014-05-02 | 45.25 |
| 2014-04-30 | 46.93 |
| 2014-04-29 | 50.55 |
| 2014-04-28 | 49.35 |
| 2014-04-25 | 47.42 |
| 2014-04-24 | 53.69 |
| 2014-04-23 | 54.41 |
| 2014-04-22 | 52.72 |
| 2014-04-17 | 55.14 |
| 2014-04-16 | 53.45 |
| 2014-04-15 | 50.55 |
| 2014-04-14 | 42.83 |
| 2014-04-11 | 77.58 |
| 2014-04-10 | 78.06 |
| 2014-04-09 | 74.68 |
| 2014-04-08 | 78.30 |
| 2014-04-07 | 81.68 |
| 2014-04-04 | 82.88 |
| 2014-04-03 | 86.99 |
| 2014-04-02 | 86.74 |
| 2014-04-01 | 90.60 |
| 2014-03-31 | 90.60 |
| 2014-03-28 | 79.26 |
| 2014-03-27 | 75.89 |
| 2014-03-26 | 75.40 |
| 2014-03-25 | 79.02 |
| 2014-03-24 | 81.92 |
| 2014-03-21 | 83.37 |
| 2014-03-20 | 78.30 |
| 2014-03-19 | 74.44 |
| 2014-03-18 | 67.92 |
| 2014-03-17 | 66.24 |
| 2014-03-14 | 69.85 |
| 2014-03-13 | 76.37 |
| 2014-03-12 | 79.75 |
| 2014-03-11 | 80.95 |
| 2014-03-10 | 83.37 |
| 2014-03-07 | 86.02 |
| 2014-03-06 | 80.23 |
| 2014-03-05 | 81.44 |
| 2014-03-04 | 85.78 |
| 2014-03-03 | 87.47 |
| 2014-02-28 | 87.47 |
| 2014-02-27 | 86.99 |
| 2014-02-26 | 87.95 |
| 2014-02-25 | 88.67 |
| 2014-02-24 | 85.54 |
| 2014-02-21 | 81.19 |
| 2014-02-20 | 83.85 |
| 2014-02-19 | 93.50 |
| 2014-02-18 | 89.40 |
| 2014-02-17 | 90.60 |
| 2014-02-14 | 88.67 |
| 2014-02-13 | 89.88 |
| 2014-02-12 | 91.57 |
| 2014-02-11 | 85.54 |
| 2014-02-10 | 93.02 |
| 2014-02-07 | 85.30 |
| 2014-02-06 | 79.99 |
| 2014-02-05 | 78.54 |
| 2014-02-04 | 80.71 |
| 2014-01-30 | 82.16 |
| 2014-01-29 | 81.44 |
| 2014-01-28 | 81.92 |
| 2014-01-27 | 82.88 |
| 2014-01-24 | 88.43 |
| 2014-01-23 | 92.05 |
| 2014-01-22 | 89.64 |
| 2014-01-21 | 92.78 |
| 2014-01-20 | 84.57 |
| 2014-01-17 | 88.19 |
| 2014-01-16 | 91.09 |
| 2014-01-15 | 93.02 |
| 2014-01-14 | 82.64 |
| 2014-01-13 | 86.02 |
| 2014-01-10 | 83.85 |
| 2014-01-09 | 83.85 |
| 2014-01-08 | 90.60 |
| 2014-01-07 | 79.75 |
| 2014-01-06 | 84.57 |
| 2014-01-03 | 91.57 |
| 2014-01-02 | 93.26 |
| 2013-12-31 | 94.22 |
| 2013-12-30 | 91.57 |
| 2013-12-27 | 89.64 |
| 2013-12-24 | 88.19 |
| 2013-12-23 | 86.74 |
| 2013-12-20 | 87.47 |
| 2013-12-19 | 87.23 |
| 2013-12-18 | 85.78 |
| 2013-12-17 | 85.54 |
| 2013-12-16 | 88.43 |
| 2013-12-13 | 90.60 |
| 2013-12-12 | 95.67 |
| 2013-12-11 | 101.70 |
| 2013-12-10 | 103.39 |
| 2013-12-09 | 101.46 |
| 2013-12-06 | 98.81 |
| 2013-12-05 | 101.46 |
| 2013-12-04 | 102.67 |
| 2013-12-03 | 105.80 |
| 2013-12-02 | 113.53 |
| 2013-11-29 | 95.91 |
| 2013-11-28 | 96.15 |
| 2013-11-27 | 93.98 |
| 2013-11-26 | 92.53 |
| 2013-11-25 | 93.02 |
| 2013-11-22 | 89.88 |
| 2013-11-21 | 89.40 |
| 2013-11-20 | 94.22 |
| 2013-11-19 | 96.64 |
| 2013-11-18 | 90.85 |
| 2013-11-15 | 87.71 |
| 2013-11-14 | 89.40 |
| 2013-11-13 | 87.71 |
| 2013-11-12 | 95.19 |
| 2013-11-11 | 87.71 |
| 2013-11-08 | 90.60 |
| 2013-11-07 | 94.95 |
| 2013-11-06 | 99.29 |
| 2013-11-05 | 92.78 |
| 2013-11-04 | 94.95 |
| 2013-11-01 | 99.05 |
| 2013-10-31 | 95.91 |
| 2013-10-30 | 95.43 |
| 2013-10-29 | 85.06 |
| 2013-10-28 | 93.26 |
| 2013-10-25 | 99.77 |
| 2013-10-24 | 100.01 |
| 2013-10-23 | 104.12 |
| 2013-10-22 | 107.01 |
| 2013-10-21 | 113.28 |
| 2013-10-18 | 100.98 |
| 2013-10-17 | 89.40 |
| 2013-10-16 | 94.22 |
| 2013-10-15 | 88.92 |
| 2013-10-11 | 78.78 |
| 2013-10-10 | 80.23 |
| 2013-10-09 | 87.23 |
| 2013-10-08 | 80.47 |
| 2013-10-07 | 73.96 |
| 2013-10-04 | 72.99 |
| 2013-10-03 | 71.30 |
| 2013-10-02 | 79.26 |
| 2013-09-30 | 86.50 |
| 2013-09-27 | 86.26 |
| 2013-09-26 | 93.98 |
| 2013-09-25 | 84.57 |
| 2013-09-24 | 83.85 |
| 2013-09-23 | 79.75 |
| 2013-09-19 | 79.99 |
| 2013-09-18 | 79.26 |
| 2013-09-17 | 78.54 |
| 2013-09-16 | 74.68 |
| 2013-09-13 | 74.44 |
| 2013-09-12 | 75.65 |
| 2013-09-11 | 72.51 |
| 2013-09-10 | 75.89 |
| 2013-09-09 | 76.85 |
| 2013-09-06 | 71.06 |
| 2013-09-05 | 71.30 |
| 2013-09-04 | 65.99 |
| 2013-09-03 | 65.27 |
| 2013-09-02 | 64.55 |
| 2013-08-30 | 68.41 |
| 2013-08-29 | 58.27 |
| 2013-08-28 | 45.00 |
| 2013-08-27 | 60.45 |
| 2013-08-26 | 65.27 |
| 2013-08-23 | 58.03 |
| 2013-08-22 | 51.28 |
| 2013-08-21 | 52.24 |
| 2013-08-20 | 56.83 |
| 2013-08-19 | 60.45 |
| 2013-08-16 | 52.97 |
| 2013-08-15 | 56.10 |
| 2013-08-13 | 56.58 |
| 2013-08-12 | 62.38 |
| 2013-08-09 | 55.62 |
| 2013-08-08 | 57.79 |
| 2013-08-07 | 58.52 |
| 2013-08-06 | 66.96 |
| 2013-08-05 | 68.65 |
| 2013-08-02 | 62.62 |
| 2013-08-01 | 64.31 |
| 2013-07-31 | 66.48 |
| 2013-07-30 | 64.06 |
| 2013-07-29 | 66.96 |
| 2013-07-26 | 67.20 |
| 2013-07-25 | 68.41 |
| 2013-07-24 | 68.89 |
| 2013-07-23 | 65.75 |
| 2013-07-22 | 65.99 |
| 2013-07-19 | 68.89 |
| 2013-07-18 | 65.75 |
| 2013-07-17 | 66.24 |
| 2013-07-16 | 63.34 |
| 2013-07-15 | 62.38 |
| 2013-07-12 | 65.03 |
| 2013-07-11 | 60.93 |
| 2013-07-10 | 56.83 |
| 2013-07-09 | 62.38 |
| 2013-07-08 | 55.86 |
| 2013-07-05 | 57.79 |
| 2013-07-04 | 48.62 |
| 2013-07-03 | 49.11 |
| 2013-07-02 | 49.59 |
| 2013-06-28 | 45.49 |
| 2013-06-27 | 45.97 |
| 2013-06-26 | 41.87 |
| 2013-06-25 | 33.42 |
| 2013-06-24 | 31.73 |
| 2013-06-21 | 45.97 |
| 2013-06-20 | 43.07 |
| 2013-06-19 | 42.11 |
| 2013-06-18 | 45.00 |
| 2013-06-17 | 41.87 |
| 2013-06-14 | 37.77 |
| 2013-06-13 | 44.52 |
| 2013-06-11 | 52.48 |
| 2013-06-10 | 55.38 |
| 2013-06-07 | 50.55 |
| 2013-06-06 | 54.17 |
| 2013-06-05 | 56.83 |
| 2013-06-04 | 55.14 |
| 2013-06-03 | 56.83 |
| 2013-05-31 | 61.17 |
| 2013-05-30 | 62.13 |
| 2013-05-29 | 65.99 |
| 2013-05-28 | 65.51 |
| 2013-05-27 | 56.28 |
| 2013-05-24 | 57.92 |
| 2013-05-23 | 58.63 |
| 2013-05-22 | 61.20 |
| 2013-05-21 | 61.67 |
| 2013-05-20 | 61.20 |
| 2013-05-16 | 62.14 |
| 2013-05-15 | 61.44 |
| 2013-05-14 | 58.16 |
| 2013-05-13 | 60.97 |
| 2013-05-10 | 62.38 |
| 2013-05-09 | 59.56 |
| 2013-05-08 | 64.02 |
| 2013-05-07 | 68.23 |
| 2013-05-06 | 65.19 |
| 2013-05-03 | 62.84 |
| 2013-05-02 | 58.39 |
| 2013-04-30 | 62.61 |
| 2013-04-29 | 60.03 |
| 2013-04-26 | 56.05 |
| 2013-04-25 | 50.89 |
| 2013-04-24 | 46.44 |
| 2013-04-23 | 48.79 |
| 2013-04-22 | 48.55 |
| 2013-04-19 | 48.79 |
| 2013-04-18 | 49.25 |
| 2013-04-17 | 41.29 |
| 2013-04-16 | 41.76 |
| 2013-04-15 | 44.57 |
| 2013-04-12 | 46.91 |
| 2013-04-11 | 44.57 |
| 2013-04-10 | 36.37 |
| 2013-04-09 | 35.20 |
| 2013-04-08 | 38.48 |
| 2013-04-05 | 31.21 |
| 2013-04-03 | 34.26 |
| 2013-04-02 | 34.73 |
| 2013-03-28 | 34.02 |
| 2013-03-27 | 32.15 |
| 2013-03-26 | 35.43 |
| 2013-03-25 | 36.37 |
| 2013-03-22 | 34.26 |
| 2013-03-21 | 36.37 |
| 2013-03-20 | 32.85 |
| 2013-03-19 | 27.23 |
| 2013-03-18 | 27.23 |
| 2013-03-15 | 25.82 |
| 2013-03-14 | 25.59 |
| 2013-03-13 | 26.76 |
| 2013-03-12 | 28.40 |
| 2013-03-11 | 28.17 |
| 2013-03-08 | 32.15 |
| 2013-03-07 | 29.81 |
| 2013-03-06 | 29.81 |
| 2013-03-05 | 21.37 |
| 2013-03-04 | 19.97 |
| 2013-03-01 | 19.97 |
| 2013-02-28 | 18.79 |
| 2013-02-27 | 20.43 |
| 2013-02-26 | 23.01 |
| 2013-02-25 | 26.53 |
| 2013-02-22 | 23.48 |
| 2013-02-21 | 27.70 |
| 2013-02-20 | 33.09 |
| 2013-02-19 | 35.90 |
| 2013-02-18 | 37.07 |
| 2013-02-15 | 36.84 |
| 2013-02-14 | 30.74 |
| 2013-02-08 | 33.79 |
| 2013-02-07 | 37.30 |
| 2013-02-06 | 33.79 |
| 2013-02-05 | 30.74 |
| 2013-02-04 | 26.53 |
| 2013-02-01 | 24.89 |
| 2013-01-31 | 23.01 |
| 2013-01-30 | 19.50 |
| 2013-01-29 | 21.37 |
| 2013-01-28 | 17.62 |
| 2013-01-25 | 22.31 |
| 2013-01-24 | 22.31 |
| 2013-01-23 | 21.84 |
| 2013-01-22 | 20.90 |
| 2013-01-21 | 21.14 |
| 2013-01-18 | 19.26 |
| 2013-01-17 | 22.54 |
| 2013-01-16 | 27.46 |
| 2013-01-15 | 18.56 |
| 2013-01-14 | 16.69 |
| 2013-01-11 | 13.41 |
| 2013-01-10 | 9.19 |
| 2013-01-09 | 11.30 |
| 2013-01-08 | 12.47 |
| 2013-01-07 | 12.58 |
| 2013-01-04 | 9.66 |
| 2013-01-03 | 13.41 |
| 2013-01-02 | 6.49 |
| 2012-12-31 | 4.38 |
| 2012-12-28 | 5.44 |
| 2012-12-27 | 3.68 |
| 2012-12-24 | 1.69 |
| 2012-12-21 | 1.81 |
| 2012-12-20 | 2.74 |
| 2012-12-19 | 0.87 |
| 2012-12-18 | -2.18 |
| 2012-12-17 | -3.00 |
| 2012-12-14 | -2.06 |
| 2012-12-13 | -1.82 |
| 2012-12-12 | -1.71 |
| 2012-12-11 | -1.47 |
| 2012-12-10 | -1.82 |
| 2012-12-07 | -1.24 |
| 2012-12-06 | -2.41 |
| 2012-12-05 | -1.47 |
| 2012-12-04 | -2.88 |
| 2012-12-03 | -1.00 |
| 2012-11-30 | -1.82 |
| 2012-11-29 | -2.76 |
| 2012-11-28 | -6.51 |
| 2012-11-27 | -3.70 |
| 2012-11-26 | -1.12 |
| 2012-11-23 | -1.59 |
| 2012-11-22 | -2.18 |
| 2012-11-21 | -3.93 |
| 2012-11-20 | -2.29 |
| 2012-11-19 | -7.45 |
| 2012-11-16 | -9.56 |
| 2012-11-15 | -8.50 |
| 2012-11-14 | -8.15 |
| 2012-11-13 | -6.04 |
| 2012-11-12 | -4.99 |
| 2012-11-09 | -4.87 |
| 2012-11-08 | -5.11 |
| 2012-11-07 | -3.58 |
| 2012-11-06 | -4.40 |
| 2012-11-05 | -4.29 |
| 2012-11-02 | -1.59 |
| 2012-11-01 | -6.63 |
| 2012-10-31 | -8.27 |
| 2012-10-30 | -6.16 |
| 2012-10-29 | -7.21 |
| 2012-10-26 | -7.57 |
| 2012-10-25 | -7.68 |
| 2012-10-24 | -5.57 |
| 2012-10-22 | -4.87 |
| 2012-10-19 | -5.34 |
| 2012-10-18 | -10.26 |
| 2012-10-17 | -10.03 |
| 2012-10-16 | -8.74 |
| 2012-10-15 | -7.10 |
| 2012-10-12 | -8.50 |
| 2012-10-11 | -10.49 |
| 2012-10-10 | -10.73 |
| 2012-10-09 | -11.78 |
| 2012-10-08 | -11.78 |
| 2012-10-05 | -12.13 |
| 2012-10-04 | -11.90 |
| 2012-10-03 | -11.20 |
| 2012-09-28 | -4.17 |
| 2012-09-27 | -4.75 |
| 2012-09-26 | -2.53 |
| 2012-09-25 | 0.52 |
| 2012-09-24 | -2.88 |
| 2012-09-21 | -0.89 |
| 2012-09-20 | 1.46 |
| 2012-09-19 | 2.04 |
| 2012-09-18 | 4.03 |
| 2012-09-17 | 5.44 |
| 2012-09-14 | 7.43 |
| 2012-09-13 | 6.84 |
| 2012-09-12 | 7.08 |
| 2012-09-11 | 4.85 |
| 2012-09-10 | 3.10 |
| 2012-09-07 | 1.57 |
| 2012-09-06 | -0.18 |
| 2012-09-05 | -0.89 |
| 2012-09-04 | -0.65 |
| 2012-09-03 | -0.07 |
| 2012-08-31 | 1.22 |
| 2012-08-30 | 0.05 |
| 2012-08-29 | 2.98 |
| 2012-08-28 | 1.34 |
| 2012-08-27 | 0.75 |
| 2012-08-24 | -0.77 |
| 2012-08-23 | -3.93 |
| 2012-08-22 | -4.05 |
| 2012-08-21 | -5.11 |
| 2012-08-20 | -6.04 |
| 2012-08-17 | -2.76 |
| 2012-08-16 | -3.58 |
| 2012-08-15 | -2.76 |
| 2012-08-14 | -2.65 |
| 2012-08-13 | -1.59 |
| 2012-08-10 | -3.70 |
| 2012-08-09 | -3.23 |
| 2012-08-08 | -4.52 |
| 2012-08-07 | -7.10 |
| 2012-08-06 | -7.45 |
| 2012-08-03 | -8.62 |
| 2012-08-02 | -7.45 |
| 2012-08-01 | -7.45 |
| 2012-07-31 | -6.86 |
| 2012-07-30 | -6.86 |
| 2012-07-27 | -4.99 |
| 2012-07-26 | -8.62 |
| 2012-07-25 | -8.62 |
| 2012-07-24 | -8.50 |
| 2012-07-23 | -9.21 |
| 2012-07-20 | -5.57 |
| 2012-07-19 | -5.81 |
| 2012-07-18 | -2.53 |
| 2012-07-17 | -1.24 |
| 2012-07-16 | 0.28 |
| 2012-07-13 | -1.71 |
| 2012-07-12 | -1.24 |
| 2012-07-11 | -1.59 |
| 2012-07-10 | -1.59 |
| 2012-07-09 | -1.82 |
| 2012-07-06 | -1.82 |
| 2012-07-05 | -1.71 |
| 2012-07-04 | -1.47 |
| 2012-07-03 | 0.17 |
| 2012-06-29 | -2.41 |
| 2012-06-28 | -1.59 |
| 2012-06-27 | -1.59 |
| 2012-06-26 | -0.42 |
| 2012-06-25 | -0.42 |
| 2012-06-22 | 0.75 |
| 2012-06-21 | -0.18 |
| 2012-06-20 | 1.81 |
| 2012-06-19 | 2.16 |
| 2012-06-18 | 2.98 |
| 2012-06-15 | 2.28 |
| 2012-06-14 | 2.74 |
| 2012-06-13 | 2.16 |
| 2012-06-12 | 3.10 |
| 2012-06-11 | 1.22 |
| 2012-06-08 | -0.42 |
| 2012-06-07 | 3.10 |
| 2012-06-06 | 0.05 |
| 2012-06-05 | 0.28 |
| 2012-06-04 | 3.92 |
| 2012-06-01 | 5.56 |
| 2012-05-31 | 6.61 |
| 2012-05-30 | 7.08 |
| 2012-05-29 | 8.13 |
| 2012-05-28 | 6.26 |
| 2012-05-25 | 7.08 |
| 2012-05-24 | 6.02 |
| 2012-05-23 | 6.60 |
| 2012-05-22 | 12.51 |
| 2012-05-21 | 3.53 |
| 2012-05-18 | 5.46 |
| 2012-05-17 | 6.37 |
| 2012-05-16 | 6.48 |
| 2012-05-15 | 8.87 |
| 2012-05-14 | 8.87 |
| 2012-05-11 | 7.39 |
| 2012-05-10 | 6.60 |
| 2012-05-09 | 6.26 |
| 2012-05-08 | 11.04 |
| 2012-05-07 | 11.49 |
| 2012-05-04 | 13.20 |
| 2012-05-03 | 12.40 |
| 2012-05-02 | 15.81 |
| 2012-04-30 | 11.83 |
| 2012-04-27 | 8.76 |
| 2012-04-26 | 4.89 |
| 2012-04-25 | 4.44 |
| 2012-04-24 | 4.44 |
| 2012-04-23 | 4.66 |
| 2012-04-20 | 1.25 |
| 2012-04-19 | 1.48 |
| 2012-04-18 | -0.46 |
| 2012-04-17 | -0.68 |
| 2012-04-16 | -0.11 |
| 2012-04-13 | 0.91 |
| 2012-04-12 | 0.11 |
| 2012-04-11 | -1.59 |
| 2012-04-10 | -0.11 |
| 2012-04-05 | 2.39 |
| 2012-04-03 | 5.69 |
| 2012-04-02 | 4.66 |
| 2012-03-30 | 2.39 |
| 2012-03-29 | 2.50 |
| 2012-03-28 | 2.50 |
| 2012-03-27 | 1.48 |
| 2012-03-26 | -2.96 |
| 2012-03-23 | -0.23 |
| 2012-03-22 | 1.71 |
| 2012-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy