Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00735	1999-11-04	2019-07-16	2019-08-21	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0735 %
2019-08-20	75.23
2019-08-19	75.23
2019-08-16	75.23
2019-08-15	75.23
2019-08-14	75.23
2019-08-13	75.23
2019-08-12	75.23
2019-08-09	75.23
2019-08-08	75.23
2019-08-07	75.23
2019-08-06	75.23
2019-08-05	75.23
2019-08-02	75.23
2019-08-01	75.23
2019-07-31	75.23
2019-07-30	75.23
2019-07-29	75.23
2019-07-26	75.23
2019-07-25	75.23
2019-07-24	75.23
2019-07-23	75.23
2019-07-22	75.23
2019-07-19	75.23
2019-07-18	75.23
2019-07-17	75.23
2019-07-16	75.23
2019-07-15	75.87
2019-07-12	74.26
2019-07-11	74.26
2019-07-10	73.61
2019-07-09	73.61
2019-07-08	73.61
2019-07-05	73.93
2019-07-04	73.61
2019-07-03	74.26
2019-07-02	73.29
2019-06-28	73.93
2019-06-27	73.61
2019-06-26	73.29
2019-06-25	73.29
2019-06-24	73.61
2019-06-21	73.61
2019-06-20	73.29
2019-06-19	71.55
2019-06-18	71.23
2019-06-17	72.51
2019-06-14	72.51
2019-06-13	72.19
2019-06-12	72.19
2019-06-11	72.19
2019-06-10	72.51
2019-06-06	71.87
2019-06-05	71.87
2019-06-04	72.19
2019-06-03	71.23
2019-05-31	70.91
2019-05-30	70.91
2019-05-29	70.59
2019-05-28	69.95
2019-05-27	70.91
2019-05-24	71.23
2019-05-23	71.55
2019-05-22	71.55
2019-05-21	70.91
2019-05-20	71.23
2019-05-17	71.23
2019-05-16	71.23
2019-05-15	71.23
2019-05-14	70.91
2019-05-10	70.91
2019-05-09	70.59
2019-05-08	70.59
2019-05-07	70.91
2019-05-06	70.91
2019-05-03	71.87
2019-05-02	71.55
2019-04-30	70.91
2019-04-29	70.59
2019-04-26	70.59
2019-04-25	70.27
2019-04-24	70.59
2019-04-23	70.59
2019-04-18	69.95
2019-04-17	70.27
2019-04-16	70.59
2019-04-15	70.27
2019-04-12	70.59
2019-04-11	70.27
2019-04-10	70.59
2019-04-09	70.27
2019-04-08	69.31
2019-04-04	68.67
2019-04-03	68.03
2019-04-02	67.71
2019-04-01	67.07
2019-03-29	64.84
2019-03-28	22.67
2019-03-27	22.67
2019-03-26	22.67
2019-03-25	22.67
2019-03-22	22.67
2019-03-21	22.67
2019-03-20	15.96
2019-03-19	13.09
2019-03-18	5.74
2019-03-15	4.46
2019-03-14	2.23
2019-03-13	4.14
2019-03-12	2.23
2019-03-11	6.38
2019-03-08	5.10
2019-03-07	4.78
2019-03-06	4.14
2019-03-05	5.42
2019-03-04	-4.16
2019-03-01	-12.15
2019-02-28	-12.47
2019-02-27	-13.43
2019-02-26	-13.11
2019-02-25	-12.15
2019-02-22	-10.23
2019-02-21	-8.64
2019-02-20	-11.19
2019-02-19	-10.55
2019-02-18	-10.23
2019-02-15	-9.59
2019-02-14	-6.40
2019-02-13	-5.76
2019-02-12	-7.68
2019-02-11	-10.23
2019-02-08	-9.91
2019-02-04	-9.59
2019-02-01	-11.51
2019-01-31	-11.51
2019-01-30	-12.15
2019-01-29	-12.15
2019-01-28	-13.11
2019-01-25	-13.11
2019-01-24	-14.39
2019-01-23	-16.30
2019-01-22	-15.98
2019-01-21	-15.98
2019-01-18	-16.62
2019-01-17	-17.90
2019-01-16	-18.54
2019-01-15	-19.18
2019-01-14	-18.22
2019-01-11	-19.18
2019-01-10	-18.86
2019-01-09	-19.50
2019-01-08	-19.18
2019-01-07	-21.09
2019-01-04	-22.69
2019-01-03	-21.73
2019-01-02	-25.57
2018-12-31	-24.29
2018-12-28	-22.37
2018-12-27	-20.46
2018-12-24	-25.57
2018-12-21	-25.57
2018-12-20	-23.33
2018-12-19	-22.69
2018-12-18	-22.69
2018-12-17	-20.78
2018-12-14	-20.78
2018-12-13	-20.14
2018-12-12	-19.50
2018-12-11	-18.54
2018-12-10	-20.46
2018-12-07	-19.82
2018-12-06	-19.50
2018-12-05	-18.22
2018-12-04	-18.22
2018-12-03	-17.90
2018-11-30	-19.18
2018-11-29	-19.50
2018-11-28	-21.41
2018-11-27	-23.97
2018-11-26	-23.65
2018-11-23	-24.29
2018-11-22	-21.09
2018-11-21	-20.46
2018-11-20	-19.82
2018-11-19	-17.26
2018-11-16	-18.86
2018-11-15	-20.46
2018-11-14	-20.78
2018-11-13	-20.46
2018-11-12	-20.78
2018-11-09	-24.29
2018-11-08	-21.09
2018-11-07	-21.09
2018-11-06	-21.09
2018-11-05	-23.33
2018-11-02	-22.37
2018-11-01	-25.25
2018-10-31	-28.12
2018-10-30	-27.48
2018-10-29	-27.80
2018-10-26	-26.84
2018-10-25	-27.16
2018-10-24	-26.21
2018-10-23	-25.57
2018-10-22	-26.84
2018-10-19	-28.44
2018-10-18	-26.53
2018-10-16	-23.97
2018-10-15	-22.05
2018-10-12	-22.37
2018-10-11	-23.97
2018-10-10	-16.62
2018-10-09	-16.62
2018-10-08	-15.34
2018-10-05	-13.75
2018-10-04	-12.79
2018-10-03	-12.47
2018-10-02	-10.87
2018-09-28	-9.27
2018-09-27	-8.32
2018-09-26	-9.91
2018-09-24	-9.27
2018-09-21	-9.59
2018-09-20	-11.83
2018-09-19	-10.55
2018-09-18	-11.19
2018-09-17	-11.51
2018-09-14	-12.47
2018-09-13	-11.19
2018-09-12	-12.15
2018-09-11	-10.55
2018-09-10	-11.51
2018-09-07	-9.59
2018-09-06	-9.91
2018-09-05	-9.59
2018-09-04	-4.80
2018-09-03	-5.12
2018-08-31	-3.21
2018-08-30	-2.89
2018-08-29	9.57
2018-08-28	10.53
2018-08-27	10.53
2018-08-24	9.89
2018-08-23	10.53
2018-08-22	10.21
2018-08-21	9.89
2018-08-20	8.93
2018-08-17	9.57
2018-08-16	8.93
2018-08-15	10.21
2018-08-14	13.73
2018-08-13	14.36
2018-08-10	15.96
2018-08-09	15.64
2018-08-08	16.92
2018-08-07	16.28
2018-08-06	15.00
2018-08-03	16.92
2018-08-02	15.32
2018-08-01	18.52
2018-07-31	18.52
2018-07-30	16.60
2018-07-27	17.24
2018-07-26	17.24
2018-07-25	18.20
2018-07-24	17.24
2018-07-23	18.20
2018-07-20	14.68
2018-07-19	12.77
2018-07-18	16.60
2018-07-17	12.77
2018-07-16	11.17
2018-07-13	12.77
2018-07-12	12.13
2018-07-11	11.17
2018-07-10	13.41
2018-07-09	13.73
2018-07-06	10.85
2018-07-05	12.45
2018-07-04	16.60
2018-07-03	15.43
2018-06-29	17.58
2018-06-28	15.43
2018-06-27	18.19
2018-06-26	20.03
2018-06-25	22.49
2018-06-22	26.48
2018-06-21	23.72
2018-06-20	26.48
2018-06-19	25.56
2018-06-15	29.86
2018-06-14	30.78
2018-06-13	31.09
2018-06-12	31.39
2018-06-11	34.15
2018-06-08	32.31
2018-06-07	33.54
2018-06-06	33.85
2018-06-05	33.85
2018-06-04	33.54
2018-06-01	32.31
2018-05-31	32.93
2018-05-30	32.62
2018-05-29	34.15
2018-05-28	36.61
2018-05-25	36.30
2018-05-24	39.07
2018-05-23	38.76
2018-05-21	37.22
2018-05-18	38.15
2018-05-17	37.84
2018-05-16	38.15
2018-05-15	36.92
2018-05-14	37.84
2018-05-11	40.60
2018-05-10	40.60
2018-05-09	40.60
2018-05-08	40.60
2018-05-07	39.37
2018-05-04	36.92
2018-05-03	38.15
2018-05-02	38.15
2018-04-30	37.84
2018-04-27	33.85
2018-04-26	33.54
2018-04-25	34.15
2018-04-24	32.62
2018-04-23	31.70
2018-04-20	34.15
2018-04-19	36.61
2018-04-18	35.08
2018-04-17	37.53
2018-04-16	40.29
2018-04-13	40.60
2018-04-12	41.22
2018-04-11	43.06
2018-04-10	34.46
2018-04-09	37.53
2018-04-06	30.16
2018-04-04	30.16
2018-04-03	31.70
2018-03-29	31.09
2018-03-28	31.70
2018-03-27	35.38
2018-03-26	32.31
2018-03-23	31.39
2018-03-22	35.08
2018-03-21	37.22
2018-03-20	39.37
2018-03-19	37.53
2018-03-16	37.22
2018-03-15	36.30
2018-03-14	37.84
2018-03-13	38.15
2018-03-12	37.22
2018-03-09	36.61
2018-03-08	33.54
2018-03-07	31.39
2018-03-06	33.54
2018-03-05	32.62
2018-03-02	32.01
2018-03-01	34.77
2018-02-28	34.46
2018-02-27	35.69
2018-02-26	36.00
2018-02-23	34.46
2018-02-22	32.01
2018-02-21	34.77
2018-02-20	33.85
2018-02-15	30.47
2018-02-14	31.70
2018-02-13	31.09
2018-02-12	27.71
2018-02-09	26.48
2018-02-08	32.93
2018-02-07	31.70
2018-02-06	35.38
2018-02-05	41.22
2018-02-02	43.67
2018-02-01	45.82
2018-01-31	48.89
2018-01-30	50.12
2018-01-29	47.36
2018-01-26	42.14
2018-01-25	39.68
2018-01-24	36.92
2018-01-23	36.61
2018-01-22	36.61
2018-01-19	34.77
2018-01-18	35.08
2018-01-17	34.46
2018-01-16	36.30
2018-01-15	33.54
2018-01-12	33.54
2018-01-11	36.61
2018-01-10	38.15
2018-01-09	36.61
2018-01-08	36.30
2018-01-05	34.46
2018-01-04	33.54
2018-01-03	31.09
2018-01-02	29.55
2017-12-29	26.48
2017-12-28	24.95
2017-12-27	24.95
2017-12-22	25.25
2017-12-21	25.25
2017-12-20	25.56
2017-12-19	27.40
2017-12-18	24.95
2017-12-15	26.79
2017-12-14	25.56
2017-12-13	25.25
2017-12-12	25.25
2017-12-11	26.79
2017-12-08	25.25
2017-12-07	26.17
2017-12-06	24.95
2017-12-05	28.63
2017-12-04	31.39
2017-12-01	28.32
2017-11-30	28.94
2017-11-29	29.55
2017-11-28	29.86
2017-11-27	31.70
2017-11-24	31.70
2017-11-23	32.01
2017-11-22	33.54
2017-11-21	33.54
2017-11-20	34.46
2017-11-17	37.22
2017-11-16	39.37
2017-11-15	39.68
2017-11-14	39.68
2017-11-13	39.68
2017-11-10	42.14
2017-11-09	44.90
2017-11-08	45.82
2017-11-07	45.51
2017-11-06	43.98
2017-11-03	45.51
2017-11-02	43.98
2017-11-01	46.74
2017-10-31	43.36
2017-10-30	44.29
2017-10-27	47.66
2017-10-26	50.73
2017-10-25	48.58
2017-10-24	45.21
2017-10-23	45.82
2017-10-20	48.28
2017-10-19	42.44
2017-10-18	46.74
2017-10-17	43.67
2017-10-16	45.21
2017-10-13	44.29
2017-10-12	43.06
2017-10-11	40.29
2017-10-10	39.07
2017-10-09	38.45
2017-10-06	41.52
2017-10-04	35.08
2017-10-03	35.08
2017-09-29	34.77
2017-09-28	30.47
2017-09-27	29.86
2017-09-26	28.63
2017-09-25	27.71
2017-09-22	32.62
2017-09-21	33.85
2017-09-20	35.08
2017-09-19	34.46
2017-09-18	35.69
2017-09-15	33.85
2017-09-14	35.69
2017-09-13	35.08
2017-09-12	35.38
2017-09-11	36.00
2017-09-08	36.30
2017-09-07	35.08
2017-09-06	37.22
2017-09-05	38.15
2017-09-04	38.45
2017-09-01	37.22
2017-08-31	34.15
2017-08-30	35.08
2017-08-29	35.08
2017-08-28	36.30
2017-08-25	36.61
2017-08-24	34.77
2017-08-22	36.30
2017-08-21	39.68
2017-08-18	40.60
2017-08-17	40.60
2017-08-16	41.22
2017-08-15	42.75
2017-08-14	44.29
2017-08-11	43.06
2017-08-10	47.05
2017-08-09	48.58
2017-08-08	48.58
2017-08-07	48.28
2017-08-04	49.20
2017-08-03	48.89
2017-08-02	48.58
2017-08-01	48.89
2017-07-31	49.20
2017-07-28	48.58
2017-07-27	49.50
2017-07-26	51.35
2017-07-25	48.89
2017-07-24	51.04
2017-07-21	54.42
2017-07-20	53.50
2017-07-19	55.64
2017-07-18	57.79
2017-07-17	52.57
2017-07-14	52.57
2017-07-13	52.57
2017-07-12	52.57
2017-07-11	52.57
2017-07-10	52.57
2017-07-07	53.19
2017-07-06	53.50
2017-07-05	53.19
2017-07-04	51.65
2017-07-03	51.96
2017-06-30	52.88
2017-06-29	52.88
2017-06-28	55.03
2017-06-27	55.95
2017-06-26	51.96
2017-06-23	50.12
2017-06-22	49.50
2017-06-21	48.89
2017-06-20	48.58
2017-06-19	49.20
2017-06-16	47.52
2017-06-15	50.81
2017-06-14	52.60
2017-06-13	48.72
2017-06-12	49.31
2017-06-09	49.01
2017-06-08	50.21
2017-06-07	49.91
2017-06-06	49.61
2017-06-05	48.72
2017-06-02	47.82
2017-06-01	46.63
2017-05-31	46.33
2017-05-29	45.13
2017-05-26	43.64
2017-05-25	43.64
2017-05-24	43.64
2017-05-23	45.13
2017-05-22	45.73
2017-05-19	46.33
2017-05-18	47.22
2017-05-17	49.31
2017-05-16	49.31
2017-05-15	50.21
2017-05-12	50.51
2017-05-11	50.51
2017-05-10	50.81
2017-05-09	52.60
2017-05-08	47.82
2017-05-05	50.51
2017-05-04	52.90
2017-05-02	47.82
2017-04-28	41.85
2017-04-27	42.74
2017-04-26	44.24
2017-04-25	43.34
2017-04-24	43.64
2017-04-21	43.04
2017-04-20	43.64
2017-04-19	45.73
2017-04-18	48.72
2017-04-13	50.81
2017-04-12	48.72
2017-04-11	49.01
2017-04-10	49.31
2017-04-07	49.01
2017-04-06	50.21
2017-04-05	51.10
2017-04-03	46.33
2017-03-31	45.73
2017-03-30	47.22
2017-03-29	50.81
2017-03-28	50.21
2017-03-27	50.81
2017-03-24	50.21
2017-03-23	59.47
2017-03-22	56.48
2017-03-21	58.27
2017-03-20	60.66
2017-03-17	58.27
2017-03-16	43.94
2017-03-15	42.15
2017-03-14	38.56
2017-03-13	40.35
2017-03-10	38.26
2017-03-09	38.26
2017-03-08	40.06
2017-03-07	42.15
2017-03-06	39.46
2017-03-03	35.87
2017-03-02	36.17
2017-03-01	34.08
2017-02-28	34.68
2017-02-27	35.28
2017-02-24	35.87
2017-02-23	36.77
2017-02-22	37.07
2017-02-21	35.28
2017-02-20	35.58
2017-02-17	36.17
2017-02-16	39.16
2017-02-15	40.65
2017-02-14	40.35
2017-02-13	41.25
2017-02-10	38.86
2017-02-09	38.86
2017-02-08	39.46
2017-02-07	34.98
2017-02-06	34.08
2017-02-03	31.40
2017-02-02	30.80
2017-02-01	30.80
2017-01-27	31.99
2017-01-26	33.78
2017-01-25	35.87
2017-01-24	31.40
2017-01-23	28.41
2017-01-20	28.41
2017-01-19	28.41
2017-01-18	29.60
2017-01-17	24.53
2017-01-16	22.14
2017-01-13	24.23
2017-01-12	25.12
2017-01-11	24.53
2017-01-10	25.42
2017-01-09	25.42
2017-01-06	23.93
2017-01-05	23.93
2017-01-04	23.03
2017-01-03	22.44
2016-12-30	22.14
2016-12-29	21.84
2016-12-28	22.44
2016-12-23	21.24
2016-12-22	20.64
2016-12-21	22.44
2016-12-20	21.54
2016-12-19	24.83
2016-12-16	29.90
2016-12-15	29.90
2016-12-14	30.80
2016-12-13	31.10
2016-12-12	30.80
2016-12-09	33.49
2016-12-08	34.38
2016-12-07	34.38
2016-12-06	34.08
2016-12-05	36.47
2016-12-02	35.28
2016-12-01	35.28
2016-11-30	37.07
2016-11-29	35.58
2016-11-28	36.17
2016-11-25	33.19
2016-11-24	33.49
2016-11-23	34.08
2016-11-22	34.98
2016-11-21	34.08
2016-11-18	33.78
2016-11-17	36.17
2016-11-16	34.68
2016-11-15	34.38
2016-11-14	34.08
2016-11-11	34.68
2016-11-10	36.77
2016-11-09	38.56
2016-11-08	41.25
2016-11-07	39.76
2016-11-04	38.26
2016-11-03	37.67
2016-11-02	40.06
2016-11-01	41.55
2016-10-31	40.65
2016-10-28	41.85
2016-10-27	43.94
2016-10-26	44.24
2016-10-25	43.94
2016-10-24	41.85
2016-10-20	34.68
2016-10-19	38.56
2016-10-18	39.76
2016-10-17	38.56
2016-10-14	39.76
2016-10-13	43.34
2016-10-12	46.33
2016-10-11	46.33
2016-10-07	46.33
2016-10-06	46.63
2016-10-05	45.43
2016-10-04	48.42
2016-10-03	46.92
2016-09-30	46.03
2016-09-29	48.12
2016-09-28	48.72
2016-09-27	52.90
2016-09-26	51.70
2016-09-23	54.69
2016-09-22	58.87
2016-09-21	56.78
2016-09-20	52.30
2016-09-19	54.99
2016-09-15	56.18
2016-09-14	52.30
2016-09-13	54.99
2016-09-12	59.17
2016-09-09	65.74
2016-09-08	65.74
2016-09-07	63.95
2016-09-06	69.62
2016-09-05	51.70
2016-09-02	47.82
2016-09-01	42.74
2016-08-31	40.95
2016-08-30	41.55
2016-08-29	40.35
2016-08-26	44.54
2016-08-25	43.34
2016-08-24	41.85
2016-08-23	44.83
2016-08-22	46.92
2016-08-19	49.61
2016-08-18	51.10
2016-08-17	49.61
2016-08-16	47.52
2016-08-15	48.12
2016-08-12	50.51
2016-08-11	47.82
2016-08-10	43.34
2016-08-09	45.73
2016-08-08	45.73
2016-08-05	45.13
2016-08-04	46.33
2016-08-03	43.64
2016-08-01	43.94
2016-07-29	38.26
2016-07-28	40.35
2016-07-27	40.65
2016-07-26	40.65
2016-07-25	40.65
2016-07-22	40.35
2016-07-21	40.95
2016-07-20	37.07
2016-07-19	35.87
2016-07-18	36.17
2016-07-15	35.87
2016-07-14	40.35
2016-07-13	40.35
2016-07-12	43.04
2016-07-11	42.15
2016-07-08	40.35
2016-07-07	46.33
2016-07-06	45.43
2016-07-05	50.81
2016-07-04	53.49
2016-06-30	35.28
2016-06-29	34.08
2016-06-28	28.41
2016-06-27	30.50
2016-06-24	26.02
2016-06-23	24.53
2016-06-22	26.32
2016-06-21	23.03
2016-06-20	22.14
2016-06-17	19.45
2016-06-16	24.23
2016-06-15	24.11
2016-06-14	28.59
2016-06-13	30.38
2016-06-10	38.14
2016-06-08	41.72
2016-06-07	43.81
2016-06-06	39.63
2016-06-03	40.23
2016-06-02	39.93
2016-06-01	37.24
2016-05-31	37.24
2016-05-30	37.84
2016-05-27	42.61
2016-05-26	43.81
2016-05-25	44.70
2016-05-24	43.21
2016-05-23	41.72
2016-05-20	45.30
2016-05-19	40.52
2016-05-18	42.02
2016-05-17	60.81
2016-05-16	59.92
2016-05-13	71.55
2016-05-12	73.04
2016-05-11	73.04
2016-05-10	73.04
2016-05-09	76.03
2016-05-06	76.03
2016-05-05	79.01
2016-05-04	79.01
2016-05-03	79.01
2016-04-29	82.00
2016-04-28	82.00
2016-04-27	87.96
2016-04-26	87.96
2016-04-25	90.95
2016-04-22	87.96
2016-04-21	82.00
2016-04-20	84.98
2016-04-19	84.98
2016-04-18	84.98
2016-04-15	87.96
2016-04-14	84.98
2016-04-13	76.03
2016-04-12	76.03
2016-04-11	76.03
2016-04-08	67.08
2016-04-07	73.04
2016-04-06	73.04
2016-04-05	73.04
2016-04-01	73.04
2016-03-31	73.04
2016-03-30	76.03
2016-03-29	73.04
2016-03-24	73.04
2016-03-23	76.03
2016-03-22	76.03
2016-03-21	76.03
2016-03-18	79.01
2016-03-17	73.04
2016-03-16	76.03
2016-03-15	82.00
2016-03-14	82.00
2016-03-11	84.98
2016-03-10	79.01
2016-03-09	82.00
2016-03-08	82.00
2016-03-07	87.96
2016-03-04	90.95
2016-03-03	82.00
2016-03-02	84.98
2016-03-01	82.00
2016-02-29	76.03
2016-02-26	84.98
2016-02-25	82.00
2016-02-24	90.95
2016-02-23	90.95
2016-02-22	96.91
2016-02-19	84.98
2016-02-18	84.98
2016-02-17	76.03
2016-02-16	73.04
2016-02-15	76.03
2016-02-12	70.06
2016-02-11	79.01
2016-02-05	79.01
2016-02-04	76.03
2016-02-03	76.03
2016-02-02	79.01
2016-02-01	76.03
2016-01-29	76.03
2016-01-28	73.04
2016-01-27	76.03
2016-01-26	73.04
2016-01-25	76.03
2016-01-22	76.03
2016-01-21	73.04
2016-01-20	76.03
2016-01-19	82.00
2016-01-18	73.04
2016-01-15	70.06
2016-01-14	82.00
2016-01-13	84.98
2016-01-12	90.95
2016-01-11	79.01
2016-01-08	93.93
2016-01-07	99.90
2016-01-06	114.81
2016-01-05	126.75
2016-01-04	132.72
2015-12-31	126.75
2015-12-30	84.98
2015-12-29	84.98
2015-12-28	84.98
2015-12-24	84.98
2015-12-23	84.98
2015-12-22	84.98
2015-12-21	84.98
2015-12-18	84.98
2015-12-17	82.00
2015-12-16	82.00
2015-12-15	79.01
2015-12-14	70.06
2015-12-11	76.03
2015-12-10	70.06
2015-12-09	64.09
2015-12-08	73.04
2015-12-07	76.03
2015-12-04	73.04
2015-12-03	76.03
2015-12-02	73.04
2015-12-01	70.06
2015-11-30	64.09
2015-11-27	64.09
2015-11-26	70.06
2015-11-25	70.06
2015-11-24	84.98
2015-11-23	82.00
2015-11-20	76.03
2015-11-19	76.03
2015-11-18	64.09
2015-11-17	64.09
2015-11-16	58.13
2015-11-13	52.16
2015-11-12	52.16
2015-11-11	46.19
2015-11-10	52.16
2015-11-09	49.18
2015-11-06	58.13
2015-11-05	55.14
2015-11-04	52.16
2015-11-03	55.14
2015-11-02	52.16
2015-10-30	61.11
2015-10-29	58.13
2015-10-28	64.09
2015-10-27	64.09
2015-10-26	67.08
2015-10-23	67.08
2015-10-22	67.08
2015-10-20	70.06
2015-10-19	76.03
2015-10-16	82.00
2015-10-15	79.01
2015-10-14	70.06
2015-10-13	70.06
2015-10-12	76.03
2015-10-09	67.08
2015-10-08	70.06
2015-10-07	73.04
2015-10-06	61.11
2015-10-05	61.11
2015-10-02	67.08
2015-09-30	67.08
2015-09-29	61.11
2015-09-25	64.09
2015-09-24	58.13
2015-09-23	58.13
2015-09-22	61.11
2015-09-21	49.18
2015-09-18	38.73
2015-09-17	38.73
2015-09-16	40.23
2015-09-15	34.26
2015-09-14	32.77
2015-09-11	32.77
2015-09-10	35.75
2015-09-09	28.29
2015-09-08	22.32
2015-09-07	19.34
2015-09-04	19.34
2015-09-02	19.34
2015-09-01	17.85
2015-08-31	19.34
2015-08-28	23.82
2015-08-27	22.32
2015-08-26	20.83
2015-08-25	19.34
2015-08-24	22.32
2015-08-21	32.77
2015-08-20	37.24
2015-08-19	44.70
2015-08-18	49.18
2015-08-17	52.16
2015-08-14	55.14
2015-08-13	52.16
2015-08-12	47.68
2015-08-11	55.14
2015-08-10	58.13
2015-08-07	52.16
2015-08-06	52.16
2015-08-05	55.14
2015-08-04	55.14
2015-08-03	52.16
2015-07-31	55.14
2015-07-30	55.14
2015-07-29	52.16
2015-07-28	55.14
2015-07-27	52.16
2015-07-24	67.08
2015-07-23	73.04
2015-07-22	70.06
2015-07-21	73.04
2015-07-20	70.06
2015-07-17	73.04
2015-07-16	67.08
2015-07-15	70.06
2015-07-14	73.04
2015-07-13	76.03
2015-07-10	70.06
2015-07-09	49.18
2015-07-08	25.31
2015-07-07	35.75
2015-07-06	41.72
2015-07-03	61.11
2015-07-02	70.06
2015-06-30	73.04
2015-06-29	73.04
2015-06-26	79.01
2015-06-25	93.93
2015-06-24	96.91
2015-06-23	87.96
2015-06-22	84.98
2015-06-19	90.95
2015-06-18	96.91
2015-06-17	99.90
2015-06-16	99.90
2015-06-15	105.86
2015-06-12	99.90
2015-06-11	114.81
2015-06-10	117.80
2015-06-09	129.73
2015-06-08	126.75
2015-06-05	132.72
2015-06-04	135.70
2015-06-03	138.68
2015-06-02	114.81
2015-06-01	117.80
2015-05-29	111.76
2015-05-28	111.76
2015-05-27	117.65
2015-05-26	123.53
2015-05-22	111.76
2015-05-21	108.82
2015-05-20	105.88
2015-05-19	111.76
2015-05-18	105.88
2015-05-15	114.71
2015-05-14	120.59
2015-05-13	117.65
2015-05-12	117.65
2015-05-11	123.53
2015-05-08	114.71
2015-05-07	108.82
2015-05-06	120.59
2015-05-05	120.59
2015-05-04	126.47
2015-04-30	126.47
2015-04-29	123.53
2015-04-28	123.53
2015-04-27	132.35
2015-04-24	126.47
2015-04-23	105.88
2015-04-22	105.88
2015-04-21	91.18
2015-04-20	88.24
2015-04-17	91.18
2015-04-16	91.18
2015-04-15	88.24
2015-04-14	88.24
2015-04-13	85.29
2015-04-10	79.41
2015-04-09	73.53
2015-04-08	73.53
2015-04-02	52.94
2015-04-01	52.94
2015-03-31	47.06
2015-03-30	50.00
2015-03-27	39.71
2015-03-26	41.18
2015-03-25	41.18
2015-03-24	42.65
2015-03-23	39.71
2015-03-20	38.24
2015-03-19	36.76
2015-03-18	36.76
2015-03-17	36.76
2015-03-16	35.29
2015-03-13	38.24
2015-03-12	36.76
2015-03-11	35.29
2015-03-10	38.24
2015-03-09	41.18
2015-03-06	39.71
2015-03-05	41.18
2015-03-04	39.71
2015-03-03	44.12
2015-03-02	42.65
2015-02-27	39.71
2015-02-26	39.71
2015-02-25	39.71
2015-02-24	41.18
2015-02-23	42.65
2015-02-18	42.65
2015-02-17	42.65
2015-02-16	39.71
2015-02-13	35.29
2015-02-12	33.82
2015-02-11	32.35
2015-02-10	33.82
2015-02-09	35.29
2015-02-06	33.82
2015-02-05	32.35
2015-02-04	39.71
2015-02-03	38.24
2015-02-02	38.24
2015-01-30	39.71
2015-01-29	41.18
2015-01-28	42.65
2015-01-27	39.71
2015-01-26	38.24
2015-01-23	38.24
2015-01-22	39.71
2015-01-21	39.71
2015-01-20	38.24
2015-01-19	38.24
2015-01-16	38.24
2015-01-15	39.71
2015-01-14	39.71
2015-01-13	42.65
2015-01-12	42.65
2015-01-09	45.59
2015-01-08	45.59
2015-01-07	41.18
2015-01-06	42.65
2015-01-05	45.59
2015-01-02	44.12
2014-12-31	45.59
2014-12-30	44.12
2014-12-29	41.18
2014-12-24	38.24
2014-12-23	38.24
2014-12-22	38.24
2014-12-19	36.76
2014-12-18	38.24
2014-12-17	39.71
2014-12-16	41.18
2014-12-15	42.65
2014-12-12	44.12
2014-12-11	45.59
2014-12-10	45.59
2014-12-09	42.65
2014-12-08	47.06
2014-12-05	52.94
2014-12-04	52.94
2014-12-03	52.94
2014-12-02	55.88
2014-12-01	50.00
2014-11-28	55.88
2014-11-27	58.82
2014-11-26	61.76
2014-11-25	58.82
2014-11-24	55.88
2014-11-21	55.88
2014-11-20	55.88
2014-11-19	52.94
2014-11-18	52.94
2014-11-17	55.88
2014-11-14	52.94
2014-11-13	52.94
2014-11-12	55.88
2014-11-11	50.00
2014-11-10	52.94
2014-11-07	58.82
2014-11-06	55.88
2014-11-05	61.76
2014-11-04	58.82
2014-11-03	58.82
2014-10-31	58.82
2014-10-30	50.00
2014-10-29	50.00
2014-10-28	47.06
2014-10-27	44.12
2014-10-24	50.00
2014-10-23	50.00
2014-10-22	47.06
2014-10-21	47.06
2014-10-20	47.06
2014-10-17	47.06
2014-10-16	50.00
2014-10-15	47.06
2014-10-14	50.00
2014-10-13	47.06
2014-10-10	55.88
2014-10-09	55.88
2014-10-08	50.00
2014-10-07	52.94
2014-10-06	50.00
2014-10-03	44.12
2014-09-30	45.59
2014-09-29	47.06
2014-09-26	52.94
2014-09-25	55.88
2014-09-24	55.88
2014-09-23	58.82
2014-09-22	58.82
2014-09-19	61.76
2014-09-18	55.88
2014-09-17	61.76
2014-09-16	58.82
2014-09-15	58.82
2014-09-12	61.76
2014-09-11	61.76
2014-09-10	64.71
2014-09-08	64.71
2014-09-05	64.71
2014-09-04	64.71
2014-09-03	67.65
2014-09-02	61.76
2014-09-01	58.82
2014-08-29	61.76
2014-08-28	61.76
2014-08-27	64.71
2014-08-26	64.71
2014-08-25	67.65
2014-08-22	58.82
2014-08-21	55.88
2014-08-20	55.88
2014-08-19	61.76
2014-08-18	52.94
2014-08-15	58.82
2014-08-14	61.76
2014-08-13	64.71
2014-08-12	64.71
2014-08-11	64.71
2014-08-08	50.00
2014-08-07	45.59
2014-08-06	47.06
2014-08-05	50.00
2014-08-04	44.12
2014-08-01	39.71
2014-07-31	41.18
2014-07-30	44.12
2014-07-29	38.24
2014-07-28	42.65
2014-07-25	42.65
2014-07-24	38.24
2014-07-23	36.76
2014-07-22	32.35
2014-07-21	33.82
2014-07-18	33.82
2014-07-17	39.71
2014-07-16	39.71
2014-07-15	41.18
2014-07-14	42.65
2014-07-11	41.18
2014-07-10	41.18
2014-07-09	39.71
2014-07-08	45.59
2014-07-07	42.65
2014-07-04	45.59
2014-07-03	45.59
2014-07-02	44.12
2014-06-30	41.18
2014-06-27	42.65
2014-06-26	44.12
2014-06-25	38.24
2014-06-24	36.76
2014-06-23	39.71
2014-06-20	42.65
2014-06-19	44.12
2014-06-18	50.00
2014-06-17	52.94
2014-06-16	58.82
2014-06-13	55.88
2014-06-12	52.94
2014-06-11	52.94
2014-06-10	52.94
2014-06-09	50.00
2014-06-06	50.00
2014-06-05	41.18
2014-06-04	42.65
2014-06-03	44.12
2014-05-30	41.18
2014-05-29	39.71
2014-05-28	42.65
2014-05-27	44.12
2014-05-26	47.06
2014-05-23	44.12
2014-05-22	39.71
2014-05-21	33.82
2014-05-20	32.35
2014-05-19	26.47
2014-05-16	26.47
2014-05-15	29.41
2014-05-14	33.82
2014-05-13	25.00
2014-05-12	25.00
2014-05-09	16.18
2014-05-08	19.12
2014-05-07	22.06
2014-05-05	23.53
2014-05-02	27.94
2014-04-30	20.59
2014-04-29	22.06
2014-04-28	25.00
2014-04-25	30.88
2014-04-24	35.29
2014-04-23	36.76
2014-04-22	39.71
2014-04-17	38.24
2014-04-16	38.24
2014-04-15	36.76
2014-04-14	33.82
2014-04-11	36.76
2014-04-10	45.59
2014-04-09	47.06
2014-04-08	45.59
2014-04-07	41.18
2014-04-04	47.06
2014-04-03	55.88
2014-04-02	64.71
2014-04-01	58.82
2014-03-31	55.88
2014-03-28	67.65
2014-03-27	73.53
2014-03-26	76.47
2014-03-25	76.47
2014-03-24	76.47
2014-03-21	82.35
2014-03-20	79.41
2014-03-19	82.35
2014-03-18	76.47
2014-03-17	79.41
2014-03-14	70.59
2014-03-13	79.41
2014-03-12	85.29
2014-03-11	82.35
2014-03-10	85.29
2014-03-07	91.18
2014-03-06	91.18
2014-03-05	97.06
2014-03-04	85.29
2014-03-03	76.47
2014-02-28	102.94
2014-02-27	108.82
2014-02-26	108.82
2014-02-25	105.88
2014-02-24	108.82
2014-02-21	108.82
2014-02-20	108.82
2014-02-19	111.76
2014-02-18	114.71
2014-02-17	114.71
2014-02-14	117.65
2014-02-13	108.82
2014-02-12	111.76
2014-02-11	117.65
2014-02-10	120.59
2014-02-07	123.53
2014-02-06	126.47
2014-02-05	120.59
2014-02-04	117.65
2014-01-30	126.47
2014-01-29	129.41
2014-01-28	117.65
2014-01-27	108.82
2014-01-24	114.71
2014-01-23	126.47
2014-01-22	117.65
2014-01-21	114.71
2014-01-20	114.71
2014-01-17	129.41
2014-01-16	132.35
2014-01-15	120.59
2014-01-14	123.53
2014-01-13	117.65
2014-01-10	105.88
2014-01-09	102.94
2014-01-08	108.82
2014-01-07	100.00
2014-01-06	85.29
2014-01-03	91.18
2014-01-02	73.53
2013-12-31	55.88
2013-12-30	52.94
2013-12-27	50.00
2013-12-24	44.12
2013-12-23	39.71
2013-12-20	41.18
2013-12-19	47.06
2013-12-18	50.00
2013-12-17	52.94
2013-12-16	52.94
2013-12-13	58.82
2013-12-12	52.94
2013-12-11	50.00
2013-12-10	52.94
2013-12-09	50.00
2013-12-06	50.00
2013-12-05	47.06
2013-12-04	52.94
2013-12-03	50.00
2013-12-02	52.94
2013-11-29	55.88
2013-11-28	52.94
2013-11-27	58.82
2013-11-26	55.88
2013-11-25	52.94
2013-11-22	50.00
2013-11-21	47.06
2013-11-20	50.00
2013-11-19	44.12
2013-11-18	47.06
2013-11-15	50.00
2013-11-14	35.29
2013-11-13	27.94
2013-11-12	27.94
2013-11-11	32.35
2013-11-08	19.12
2013-11-07	19.12
2013-11-06	16.18
2013-11-05	16.18
2013-11-04	14.71
2013-11-01	16.18
2013-10-31	16.18
2013-10-30	16.18
2013-10-29	14.71
2013-10-28	14.71
2013-10-25	16.18
2013-10-24	14.71
2013-10-23	16.18
2013-10-22	19.12
2013-10-21	20.59
2013-10-18	19.12
2013-10-17	17.65
2013-10-16	16.18
2013-10-15	16.18
2013-10-11	16.18
2013-10-10	16.18
2013-10-09	20.59
2013-10-08	17.65
2013-10-07	13.24
2013-10-04	7.35
2013-10-03	7.35
2013-10-02	10.29
2013-09-30	11.76
2013-09-27	13.24
2013-09-26	16.18
2013-09-25	19.12
2013-09-24	17.65
2013-09-23	20.59
2013-09-19	17.65
2013-09-18	17.65
2013-09-17	16.18
2013-09-16	17.65
2013-09-13	17.65
2013-09-12	22.06
2013-09-11	20.59
2013-09-10	16.18
2013-09-09	16.18
2013-09-06	17.65
2013-09-05	17.65
2013-09-04	17.65
2013-09-03	16.18
2013-09-02	17.65
2013-08-30	14.71
2013-08-29	17.65
2013-08-28	17.65
2013-08-27	22.06
2013-08-26	23.53
2013-08-23	22.06
2013-08-22	22.06
2013-08-21	23.53
2013-08-20	22.06
2013-08-19	26.47
2013-08-16	26.47
2013-08-15	29.41
2013-08-13	29.41
2013-08-12	29.41
2013-08-09	27.94
2013-08-08	29.41
2013-08-07	27.94
2013-08-06	30.88
2013-08-05	33.82
2013-08-02	32.35
2013-08-01	25.00
2013-07-31	22.06
2013-07-30	22.06
2013-07-29	22.06
2013-07-26	26.47
2013-07-25	27.94
2013-07-24	23.53
2013-07-23	23.53
2013-07-22	20.59
2013-07-19	22.06
2013-07-18	23.53
2013-07-17	23.53
2013-07-16	25.00
2013-07-15	25.00
2013-07-12	22.06
2013-07-11	23.53
2013-07-10	19.12
2013-07-09	22.06
2013-07-08	19.12
2013-07-05	22.06
2013-07-04	20.59
2013-07-03	19.12
2013-07-02	25.00
2013-06-28	26.47
2013-06-27	23.53
2013-06-26	23.53
2013-06-25	17.65
2013-06-24	23.53
2013-06-21	30.88
2013-06-20	32.35
2013-06-19	33.82
2013-06-18	35.29
2013-06-17	33.82
2013-06-14	33.82
2013-06-13	35.29
2013-06-11	38.24
2013-06-10	41.18
2013-06-07	36.76
2013-06-06	39.71
2013-06-05	41.18
2013-06-04	33.82
2013-06-03	33.82
2013-05-31	35.29
2013-05-30	36.76
2013-05-29	39.71
2013-05-28	42.65
2013-05-27	42.65
2013-05-24	41.18
2013-05-23	39.71
2013-05-22	44.12
2013-05-21	44.12
2013-05-20	47.06
2013-05-16	50.00
2013-05-15	50.00
2013-05-14	50.00
2013-05-13	41.18
2013-05-10	41.18
2013-05-09	39.71
2013-05-08	41.18
2013-05-07	42.65
2013-05-06	33.82
2013-05-03	32.35
2013-05-02	29.41
2013-04-30	29.41
2013-04-29	25.00
2013-04-26	26.47
2013-04-25	27.94
2013-04-24	26.47
2013-04-23	27.94
2013-04-22	30.88
2013-04-19	33.82
2013-04-18	30.88
2013-04-17	32.35
2013-04-16	29.41
2013-04-15	29.41
2013-04-12	33.82
2013-04-11	30.88
2013-04-10	26.47
2013-04-09	27.94
2013-04-08	25.00
2013-04-05	22.06
2013-04-03	29.41
2013-04-02	33.82
2013-03-28	36.76
2013-03-27	38.24
2013-03-26	36.76
2013-03-25	41.18
2013-03-22	45.59
2013-03-21	45.59
2013-03-20	45.59
2013-03-19	36.76
2013-03-18	35.29
2013-03-15	41.18
2013-03-14	42.65
2013-03-13	42.65
2013-03-12	39.71
2013-03-11	50.00
2013-03-08	52.94
2013-03-07	55.88
2013-03-06	55.88
2013-03-05	58.82
2013-03-04	58.82
2013-03-01	61.76
2013-02-28	58.82
2013-02-27	47.06
2013-02-26	44.12
2013-02-25	50.00
2013-02-22	50.00
2013-02-21	55.88
2013-02-20	61.76
2013-02-19	55.88
2013-02-18	64.71
2013-02-15	64.71
2013-02-14	58.82
2013-02-08	55.88
2013-02-07	61.76
2013-02-06	39.71
2013-02-05	38.24
2013-02-04	39.71
2013-02-01	39.71
2013-01-31	41.18
2013-01-30	33.82
2013-01-29	29.41
2013-01-28	27.94
2013-01-25	27.94
2013-01-24	35.29
2013-01-23	39.71
2013-01-22	42.65
2013-01-21	45.59
2013-01-18	44.12
2013-01-17	42.65
2013-01-16	50.00
2013-01-15	52.94
2013-01-14	52.94
2013-01-11	47.06
2013-01-10	52.94
2013-01-09	50.00
2013-01-08	39.71
2013-01-07	42.65
2013-01-04	41.18
2013-01-03	41.18
2013-01-02	32.35
2012-12-31	29.41
2012-12-28	32.35
2012-12-27	29.41
2012-12-24	17.65
2012-12-21	22.06
2012-12-20	20.59
2012-12-19	19.12
2012-12-18	17.65
2012-12-17	22.06
2012-12-14	20.59
2012-12-13	20.59
2012-12-12	19.12
2012-12-11	17.65
2012-12-10	10.29
2012-12-07	8.82
2012-12-06	10.29
2012-12-05	11.76
2012-12-04	7.35
2012-12-03	7.35
2012-11-30	13.24
2012-11-29	16.18
2012-11-28	16.18
2012-11-27	10.29
2012-11-26	8.82
2012-11-23	7.35
2012-11-22	5.88
2012-11-21	5.88
2012-11-20	7.35
2012-11-19	5.88
2012-11-16	5.88
2012-11-15	5.88
2012-11-14	8.82
2012-11-13	4.41
2012-11-12	7.35
2012-11-09	5.88
2012-11-08	5.88
2012-11-07	7.35
2012-11-06	5.88
2012-11-05	4.41
2012-11-02	0.00
2012-11-01	-4.41
2012-10-31	-7.35
2012-10-30	-7.35
2012-10-29	-5.88
2012-10-26	-4.41
2012-10-25	-7.35
2012-10-24	-2.94
2012-10-22	-5.88
2012-10-19	-8.82
2012-10-18	-8.82
2012-10-17	-13.24
2012-10-16	-11.76
2012-10-15	-10.29
2012-10-12	-11.76
2012-10-11	-11.76
2012-10-10	-13.24
2012-10-09	-11.76
2012-10-08	-13.24
2012-10-05	-10.29
2012-10-04	-10.29
2012-10-03	-10.29
2012-09-28	-13.24
2012-09-27	-14.71
2012-09-26	-14.71
2012-09-25	-14.71
2012-09-24	-14.71
2012-09-21	-14.71
2012-09-20	-16.18
2012-09-19	-14.71
2012-09-18	-17.65
2012-09-17	-17.65
2012-09-14	-16.18
2012-09-13	-17.65
2012-09-12	-17.65
2012-09-11	-19.12
2012-09-10	-17.65
2012-09-07	-19.12
2012-09-06	-22.06
2012-09-05	-22.06
2012-09-04	-20.59
2012-09-03	-20.59
2012-08-31	-17.65
2012-08-30	-19.12
2012-08-29	-17.65
2012-08-28	-17.65
2012-08-27	-17.65
2012-08-24	-17.65
2012-08-23	-16.18
2012-08-22	-16.18
2012-08-21	-16.18
2012-08-20	-16.18
2012-08-17	-17.65
2012-08-16	-17.65
2012-08-15	-20.59
2012-08-14	-20.59
2012-08-13	-17.65
2012-08-10	-16.18
2012-08-09	-13.24
2012-08-08	-13.24
2012-08-07	-13.24
2012-08-06	-14.71
2012-08-03	-17.65
2012-08-02	-14.71
2012-08-01	-17.65
2012-07-31	-16.18
2012-07-30	-16.18
2012-07-27	-17.65
2012-07-26	-17.65
2012-07-25	-16.18
2012-07-24	-14.71
2012-07-23	-13.24
2012-07-20	-14.71
2012-07-19	-11.76
2012-07-18	-14.71
2012-07-17	-14.71
2012-07-16	-14.71
2012-07-13	-13.24
2012-07-12	-14.71
2012-07-11	-13.24
2012-07-10	-11.76
2012-07-09	-10.29
2012-07-06	-8.82
2012-07-05	-8.82
2012-07-04	-8.82
2012-07-03	-7.35
2012-06-29	-8.82
2012-06-28	-10.29
2012-06-27	-8.82
2012-06-26	-7.35
2012-06-25	-8.82
2012-06-22	-7.35
2012-06-21	-8.82
2012-06-20	-5.88
2012-06-19	-10.29
2012-06-18	-5.88
2012-06-15	-4.41
2012-06-14	-7.35
2012-06-13	-7.35
2012-06-12	-7.35
2012-06-11	-7.35
2012-06-08	-7.35
2012-06-07	-2.94
2012-06-06	-2.94
2012-06-05	-2.94
2012-06-04	0.00
2012-06-01	1.47
2012-05-31	1.47
2012-05-30	-1.47
2012-05-29	-5.88
2012-05-28	-8.82
2012-05-25	-10.29
2012-05-24	-5.88
2012-05-23	-11.76
2012-05-22	-13.24
2012-05-21	-14.71
2012-05-18	-13.24
2012-05-17	-10.29
2012-05-16	-10.29
2012-05-15	-5.88
2012-05-14	-7.35
2012-05-11	-7.35
2012-05-10	-7.35
2012-05-09	-5.88
2012-05-08	-2.94
2012-05-07	-4.41
2012-05-04	0.00
2012-05-03	-1.47
2012-05-02	-1.47
2012-04-30	-2.94
2012-04-27	-5.88
2012-04-26	-4.41
2012-04-25	-2.94
2012-04-24	-2.94
2012-04-23	-1.47
2012-04-20	1.47
2012-04-19	-1.47
2012-04-18	1.47
2012-04-17	-1.47
2012-04-16	-1.47
2012-04-13	-2.94
2012-04-12	-2.94
2012-04-11	-4.41
2012-04-10	-2.94
2012-04-05	-1.47
2012-04-03	-1.47
2012-04-02	-4.41
2012-03-30	-1.47
2012-03-29	-1.47
2012-03-28	-1.47
2012-03-27	-1.47
2012-03-26	-2.94
2012-03-23	-1.47
2012-03-22	0.00
2012-03-21	0.00

Recommend Webb-site to a friend