Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02337 | 2004-02-06 | 2011-05-06 | 2011-05-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2337 % |
|---|---|
| 2011-05-12 | 30.74 |
| 2011-05-11 | 30.74 |
| 2011-05-09 | 30.74 |
| 2011-05-06 | 30.74 |
| 2011-05-05 | 30.74 |
| 2011-05-04 | 30.74 |
| 2011-05-03 | 30.74 |
| 2011-04-29 | 30.74 |
| 2011-04-28 | 30.74 |
| 2011-04-27 | 30.74 |
| 2011-04-26 | 31.11 |
| 2011-04-21 | 29.99 |
| 2011-04-20 | 29.99 |
| 2011-04-19 | 30.74 |
| 2011-04-18 | 30.74 |
| 2011-04-15 | 31.11 |
| 2011-04-14 | 30.74 |
| 2011-04-13 | 31.11 |
| 2011-04-12 | 30.74 |
| 2011-04-11 | 30.74 |
| 2011-04-08 | 29.99 |
| 2011-04-07 | 30.36 |
| 2011-04-06 | 30.36 |
| 2011-04-04 | 29.61 |
| 2011-04-01 | 29.61 |
| 2011-03-31 | 29.61 |
| 2011-03-30 | 29.61 |
| 2011-03-29 | 29.61 |
| 2011-03-28 | 29.99 |
| 2011-03-25 | 29.24 |
| 2011-03-24 | 29.24 |
| 2011-03-23 | 29.61 |
| 2011-03-22 | 29.61 |
| 2011-03-21 | 28.86 |
| 2011-03-18 | 28.86 |
| 2011-03-17 | 28.86 |
| 2011-03-16 | 28.86 |
| 2011-03-15 | 28.48 |
| 2011-03-14 | 28.86 |
| 2011-03-11 | 28.48 |
| 2011-03-10 | 29.24 |
| 2011-03-09 | 28.86 |
| 2011-03-08 | 28.48 |
| 2011-03-07 | 28.86 |
| 2011-03-04 | 28.86 |
| 2011-03-03 | 28.86 |
| 2011-03-02 | 28.86 |
| 2011-03-01 | 28.86 |
| 2011-02-28 | 29.24 |
| 2011-02-25 | 28.86 |
| 2011-02-24 | 27.73 |
| 2011-02-23 | 28.11 |
| 2011-02-22 | 28.48 |
| 2011-02-21 | 28.11 |
| 2011-02-18 | 28.48 |
| 2011-02-17 | 28.11 |
| 2011-02-16 | 28.11 |
| 2011-02-15 | 28.48 |
| 2011-02-14 | 27.73 |
| 2011-02-11 | 26.98 |
| 2011-02-10 | 27.73 |
| 2011-02-09 | 27.73 |
| 2011-02-08 | 27.36 |
| 2011-02-07 | 27.73 |
| 2011-02-02 | 27.36 |
| 2011-02-01 | 27.73 |
| 2011-01-31 | 26.98 |
| 2011-01-28 | 27.36 |
| 2011-01-27 | 27.36 |
| 2011-01-26 | 26.98 |
| 2011-01-25 | 26.23 |
| 2011-01-24 | 26.23 |
| 2011-01-21 | 25.85 |
| 2011-01-20 | 4.82 |
| 2011-01-19 | 4.82 |
| 2011-01-18 | 4.82 |
| 2011-01-17 | 4.82 |
| 2011-01-14 | 8.20 |
| 2011-01-13 | 6.32 |
| 2011-01-12 | 8.20 |
| 2011-01-11 | 6.32 |
| 2011-01-10 | 4.06 |
| 2011-01-07 | 7.07 |
| 2011-01-06 | 6.32 |
| 2011-01-05 | 1.43 |
| 2011-01-04 | 1.06 |
| 2011-01-03 | -3.07 |
| 2010-12-31 | -6.08 |
| 2010-12-30 | -3.82 |
| 2010-12-29 | -2.70 |
| 2010-12-28 | -3.82 |
| 2010-12-24 | -1.95 |
| 2010-12-23 | -7.21 |
| 2010-12-22 | -5.33 |
| 2010-12-21 | -5.70 |
| 2010-12-20 | -6.83 |
| 2010-12-17 | -6.45 |
| 2010-12-16 | -7.58 |
| 2010-12-15 | -5.70 |
| 2010-12-14 | -5.70 |
| 2010-12-13 | -4.58 |
| 2010-12-10 | -6.08 |
| 2010-12-09 | -6.08 |
| 2010-12-08 | -7.96 |
| 2010-12-07 | -9.08 |
| 2010-12-06 | -10.21 |
| 2010-12-03 | -8.71 |
| 2010-12-02 | -11.71 |
| 2010-12-01 | -10.21 |
| 2010-11-30 | -10.59 |
| 2010-11-29 | -10.96 |
| 2010-11-26 | -11.34 |
| 2010-11-25 | -11.34 |
| 2010-11-24 | -10.96 |
| 2010-11-23 | -10.21 |
| 2010-11-22 | -6.83 |
| 2010-11-19 | -9.08 |
| 2010-11-18 | -11.34 |
| 2010-11-17 | -11.71 |
| 2010-11-16 | -10.21 |
| 2010-11-15 | -8.33 |
| 2010-11-12 | -8.33 |
| 2010-11-11 | -6.08 |
| 2010-11-10 | -7.58 |
| 2010-11-09 | -4.95 |
| 2010-11-08 | -3.45 |
| 2010-11-05 | -8.71 |
| 2010-11-04 | -9.08 |
| 2010-11-03 | -10.21 |
| 2010-11-02 | -13.22 |
| 2010-11-01 | -13.22 |
| 2010-10-29 | -13.22 |
| 2010-10-28 | -13.59 |
| 2010-10-27 | -13.22 |
| 2010-10-26 | -12.84 |
| 2010-10-25 | -11.34 |
| 2010-10-22 | -11.34 |
| 2010-10-21 | -12.09 |
| 2010-10-20 | -11.71 |
| 2010-10-19 | -10.96 |
| 2010-10-18 | -10.96 |
| 2010-10-15 | -9.84 |
| 2010-10-14 | -11.34 |
| 2010-10-13 | -10.96 |
| 2010-10-12 | -14.34 |
| 2010-10-11 | -13.97 |
| 2010-10-08 | -15.47 |
| 2010-10-07 | -14.34 |
| 2010-10-06 | -13.97 |
| 2010-10-05 | -14.34 |
| 2010-10-04 | -13.97 |
| 2010-09-30 | -12.84 |
| 2010-09-29 | -13.22 |
| 2010-09-28 | -13.59 |
| 2010-09-27 | -10.96 |
| 2010-09-24 | -11.34 |
| 2010-09-22 | -10.96 |
| 2010-09-21 | -10.59 |
| 2010-09-20 | -11.71 |
| 2010-09-17 | -10.21 |
| 2010-09-16 | -10.96 |
| 2010-09-15 | -10.59 |
| 2010-09-14 | -10.96 |
| 2010-09-13 | -10.21 |
| 2010-09-10 | -10.59 |
| 2010-09-09 | -9.84 |
| 2010-09-08 | -10.59 |
| 2010-09-07 | -10.21 |
| 2010-09-06 | -12.09 |
| 2010-09-03 | -14.72 |
| 2010-09-02 | -15.47 |
| 2010-09-01 | -15.47 |
| 2010-08-31 | -15.47 |
| 2010-08-30 | -15.47 |
| 2010-08-27 | -13.97 |
| 2010-08-26 | -14.72 |
| 2010-08-25 | -12.47 |
| 2010-08-24 | -12.09 |
| 2010-08-23 | -14.72 |
| 2010-08-20 | -15.47 |
| 2010-08-19 | -13.59 |
| 2010-08-18 | -12.84 |
| 2010-08-17 | -13.59 |
| 2010-08-16 | -15.10 |
| 2010-08-13 | -13.22 |
| 2010-08-12 | -17.35 |
| 2010-08-11 | -16.22 |
| 2010-08-10 | -15.85 |
| 2010-08-09 | -13.97 |
| 2010-08-06 | -13.97 |
| 2010-08-05 | -15.10 |
| 2010-08-04 | -13.59 |
| 2010-08-03 | -14.34 |
| 2010-08-02 | -12.47 |
| 2010-07-30 | -11.34 |
| 2010-07-29 | -15.10 |
| 2010-07-28 | -15.10 |
| 2010-07-27 | -15.85 |
| 2010-07-26 | -15.85 |
| 2010-07-23 | -14.72 |
| 2010-07-22 | -15.85 |
| 2010-07-21 | -16.22 |
| 2010-07-20 | -16.97 |
| 2010-07-19 | -20.35 |
| 2010-07-16 | -18.48 |
| 2010-07-15 | -19.98 |
| 2010-07-14 | -18.85 |
| 2010-07-13 | -20.73 |
| 2010-07-12 | -19.23 |
| 2010-07-09 | -21.11 |
| 2010-07-08 | -22.23 |
| 2010-07-07 | -22.98 |
| 2010-07-06 | -22.98 |
| 2010-07-05 | -25.24 |
| 2010-07-02 | -23.74 |
| 2010-06-30 | -22.61 |
| 2010-06-29 | -22.61 |
| 2010-06-28 | -21.48 |
| 2010-06-25 | -20.73 |
| 2010-06-24 | -20.73 |
| 2010-06-23 | -20.73 |
| 2010-06-22 | -19.60 |
| 2010-06-21 | -19.23 |
| 2010-06-18 | -26.74 |
| 2010-06-17 | -23.36 |
| 2010-06-15 | -23.74 |
| 2010-06-14 | -23.36 |
| 2010-06-11 | -22.61 |
| 2010-06-10 | -24.11 |
| 2010-06-09 | -22.98 |
| 2010-06-08 | -21.86 |
| 2010-06-07 | -23.74 |
| 2010-06-04 | -23.74 |
| 2010-06-03 | -24.11 |
| 2010-06-02 | -23.36 |
| 2010-06-01 | -23.36 |
| 2010-05-31 | -22.98 |
| 2010-05-28 | -22.98 |
| 2010-05-27 | -24.86 |
| 2010-05-26 | -27.49 |
| 2010-05-25 | -27.12 |
| 2010-05-24 | -22.98 |
| 2010-05-20 | -25.61 |
| 2010-05-19 | -23.74 |
| 2010-05-18 | -21.11 |
| 2010-05-17 | -25.99 |
| 2010-05-14 | -24.86 |
| 2010-05-13 | -24.49 |
| 2010-05-12 | -23.74 |
| 2010-05-11 | -27.12 |
| 2010-05-10 | -23.74 |
| 2010-05-07 | -26.37 |
| 2010-05-06 | -25.61 |
| 2010-05-05 | -25.17 |
| 2010-05-04 | -24.45 |
| 2010-05-03 | -22.63 |
| 2010-04-30 | -21.90 |
| 2010-04-29 | -22.99 |
| 2010-04-28 | -24.08 |
| 2010-04-27 | -23.72 |
| 2010-04-26 | -23.72 |
| 2010-04-23 | -23.72 |
| 2010-04-22 | -21.18 |
| 2010-04-21 | -19.72 |
| 2010-04-20 | -19.72 |
| 2010-04-19 | -20.81 |
| 2010-04-16 | -14.64 |
| 2010-04-15 | -12.46 |
| 2010-04-14 | -13.91 |
| 2010-04-13 | -14.28 |
| 2010-04-12 | -13.55 |
| 2010-04-09 | -13.55 |
| 2010-04-08 | -12.46 |
| 2010-04-07 | -9.92 |
| 2010-04-01 | -9.92 |
| 2010-03-31 | -11.01 |
| 2010-03-30 | -11.73 |
| 2010-03-29 | -13.19 |
| 2010-03-26 | -12.82 |
| 2010-03-25 | -13.55 |
| 2010-03-24 | -13.19 |
| 2010-03-23 | -15.00 |
| 2010-03-22 | -16.46 |
| 2010-03-19 | -15.37 |
| 2010-03-18 | -14.28 |
| 2010-03-17 | -17.54 |
| 2010-03-16 | -18.63 |
| 2010-03-15 | -14.64 |
| 2010-03-12 | -16.46 |
| 2010-03-11 | -17.54 |
| 2010-03-10 | -17.54 |
| 2010-03-09 | -17.18 |
| 2010-03-08 | -20.09 |
| 2010-03-05 | -19.72 |
| 2010-03-04 | -22.27 |
| 2010-03-03 | -20.81 |
| 2010-03-02 | -20.09 |
| 2010-03-01 | -20.09 |
| 2010-02-26 | -22.99 |
| 2010-02-25 | -25.54 |
| 2010-02-24 | -27.35 |
| 2010-02-23 | -26.63 |
| 2010-02-22 | -27.35 |
| 2010-02-19 | -28.08 |
| 2010-02-18 | -25.90 |
| 2010-02-17 | -23.72 |
| 2010-02-12 | -23.72 |
| 2010-02-11 | -24.45 |
| 2010-02-10 | -27.35 |
| 2010-02-09 | -27.35 |
| 2010-02-08 | -29.17 |
| 2010-02-05 | -27.72 |
| 2010-02-04 | -26.26 |
| 2010-02-03 | -21.90 |
| 2010-02-02 | -25.54 |
| 2010-02-01 | -26.26 |
| 2010-01-29 | -24.45 |
| 2010-01-28 | -25.17 |
| 2010-01-27 | -25.17 |
| 2010-01-26 | -24.45 |
| 2010-01-25 | -19.72 |
| 2010-01-22 | -17.54 |
| 2010-01-21 | -16.09 |
| 2010-01-20 | -15.73 |
| 2010-01-19 | -15.37 |
| 2010-01-18 | -15.37 |
| 2010-01-15 | -15.00 |
| 2010-01-14 | -13.19 |
| 2010-01-13 | -15.00 |
| 2010-01-12 | -10.64 |
| 2010-01-11 | -11.01 |
| 2010-01-08 | -11.37 |
| 2010-01-07 | -12.10 |
| 2010-01-06 | -10.28 |
| 2010-01-05 | -8.46 |
| 2010-01-04 | -8.83 |
| 2009-12-31 | -7.74 |
| 2009-12-30 | -8.83 |
| 2009-12-29 | -9.55 |
| 2009-12-28 | -11.37 |
| 2009-12-24 | -12.82 |
| 2009-12-23 | -15.00 |
| 2009-12-22 | -13.19 |
| 2009-12-21 | -13.19 |
| 2009-12-18 | -16.82 |
| 2009-12-17 | -13.91 |
| 2009-12-16 | -12.10 |
| 2009-12-15 | -11.73 |
| 2009-12-14 | -6.65 |
| 2009-12-11 | -5.56 |
| 2009-12-10 | -6.28 |
| 2009-12-09 | -2.29 |
| 2009-12-08 | -0.11 |
| 2009-12-07 | -1.93 |
| 2009-12-04 | -4.11 |
| 2009-12-03 | -3.02 |
| 2009-12-02 | -4.83 |
| 2009-12-01 | -11.01 |
| 2009-11-30 | -9.55 |
| 2009-11-27 | -14.64 |
| 2009-11-26 | -13.19 |
| 2009-11-25 | -9.55 |
| 2009-11-24 | -7.74 |
| 2009-11-23 | -5.56 |
| 2009-11-20 | -8.10 |
| 2009-11-19 | -9.55 |
| 2009-11-18 | -11.01 |
| 2009-11-17 | -10.28 |
| 2009-11-16 | -8.46 |
| 2009-11-13 | -13.19 |
| 2009-11-12 | -13.91 |
| 2009-11-11 | -14.28 |
| 2009-11-10 | -13.19 |
| 2009-11-09 | -12.46 |
| 2009-11-06 | -13.91 |
| 2009-11-05 | -14.28 |
| 2009-11-04 | -17.18 |
| 2009-11-03 | -15.00 |
| 2009-11-02 | -12.82 |
| 2009-10-30 | -12.82 |
| 2009-10-29 | -16.09 |
| 2009-10-28 | -12.10 |
| 2009-10-27 | -9.92 |
| 2009-10-23 | -6.28 |
| 2009-10-22 | -6.28 |
| 2009-10-21 | -4.83 |
| 2009-10-20 | -9.92 |
| 2009-10-19 | -12.10 |
| 2009-10-16 | -16.46 |
| 2009-10-15 | -15.00 |
| 2009-10-14 | -15.37 |
| 2009-10-13 | -15.37 |
| 2009-10-12 | -14.28 |
| 2009-10-09 | -15.00 |
| 2009-10-08 | -13.91 |
| 2009-10-07 | -14.64 |
| 2009-10-06 | -16.09 |
| 2009-10-05 | -21.54 |
| 2009-10-02 | -20.09 |
| 2009-09-30 | -18.27 |
| 2009-09-29 | -18.63 |
| 2009-09-28 | -20.45 |
| 2009-09-25 | -16.09 |
| 2009-09-24 | -14.64 |
| 2009-09-23 | -13.55 |
| 2009-09-22 | -9.92 |
| 2009-09-21 | -10.64 |
| 2009-09-18 | -9.19 |
| 2009-09-17 | -7.74 |
| 2009-09-16 | -9.19 |
| 2009-09-15 | -8.46 |
| 2009-09-14 | -7.37 |
| 2009-09-11 | -5.56 |
| 2009-09-10 | -9.19 |
| 2009-09-09 | -10.28 |
| 2009-09-08 | -8.46 |
| 2009-09-07 | -8.10 |
| 2009-09-04 | -12.82 |
| 2009-09-03 | -14.28 |
| 2009-09-02 | -21.90 |
| 2009-09-01 | -20.09 |
| 2009-08-31 | -20.81 |
| 2009-08-28 | -21.90 |
| 2009-08-27 | -17.18 |
| 2009-08-26 | -12.46 |
| 2009-08-25 | -11.01 |
| 2009-08-24 | -12.46 |
| 2009-08-21 | -14.28 |
| 2009-08-20 | -16.82 |
| 2009-08-19 | -20.81 |
| 2009-08-18 | -19.36 |
| 2009-08-17 | -17.54 |
| 2009-08-14 | -10.28 |
| 2009-08-13 | -12.10 |
| 2009-08-12 | -14.28 |
| 2009-08-11 | -16.09 |
| 2009-08-10 | -16.09 |
| 2009-08-07 | -16.09 |
| 2009-08-06 | -11.01 |
| 2009-08-05 | -8.46 |
| 2009-08-04 | -4.47 |
| 2009-08-03 | -1.56 |
| 2009-07-31 | -3.38 |
| 2009-07-30 | -6.65 |
| 2009-07-29 | -4.47 |
| 2009-07-28 | 2.07 |
| 2009-07-27 | 0.98 |
| 2009-07-24 | -1.20 |
| 2009-07-23 | -0.47 |
| 2009-07-22 | -6.28 |
| 2009-07-21 | -5.56 |
| 2009-07-20 | -4.83 |
| 2009-07-17 | -2.29 |
| 2009-07-16 | -5.56 |
| 2009-07-15 | -3.74 |
| 2009-07-14 | -4.47 |
| 2009-07-13 | -5.92 |
| 2009-07-10 | -1.93 |
| 2009-07-09 | -0.47 |
| 2009-07-08 | -0.11 |
| 2009-07-07 | -0.47 |
| 2009-07-06 | 8.61 |
| 2009-07-03 | 0.98 |
| 2009-07-02 | -10.64 |
| 2009-06-30 | -13.91 |
| 2009-06-29 | -8.83 |
| 2009-06-26 | -12.10 |
| 2009-06-25 | -9.19 |
| 2009-06-24 | -10.64 |
| 2009-06-23 | -11.01 |
| 2009-06-22 | -7.74 |
| 2009-06-19 | -6.28 |
| 2009-06-18 | -9.55 |
| 2009-06-17 | -7.01 |
| 2009-06-16 | -15.37 |
| 2009-06-15 | -11.01 |
| 2009-06-12 | -6.28 |
| 2009-06-11 | -5.92 |
| 2009-06-10 | -5.19 |
| 2009-06-09 | -9.19 |
| 2009-06-08 | -7.01 |
| 2009-06-05 | -5.92 |
| 2009-06-04 | -3.74 |
| 2009-06-03 | -3.74 |
| 2009-06-02 | -3.74 |
| 2009-06-01 | 2.43 |
| 2009-05-29 | -7.74 |
| 2009-05-27 | -9.55 |
| 2009-05-26 | -7.74 |
| 2009-05-25 | -4.83 |
| 2009-05-22 | -12.10 |
| 2009-05-21 | -13.55 |
| 2009-05-20 | -15.83 |
| 2009-05-19 | -8.99 |
| 2009-05-18 | -6.12 |
| 2009-05-15 | -18.71 |
| 2009-05-14 | -24.46 |
| 2009-05-13 | -30.58 |
| 2009-05-12 | -37.05 |
| 2009-05-11 | -35.25 |
| 2009-05-08 | -36.33 |
| 2009-05-07 | -37.41 |
| 2009-05-06 | -34.89 |
| 2009-05-05 | -37.05 |
| 2009-05-04 | -40.29 |
| 2009-04-30 | -46.04 |
| 2009-04-29 | -48.56 |
| 2009-04-28 | -52.16 |
| 2009-04-27 | -48.56 |
| 2009-04-24 | -45.32 |
| 2009-04-23 | -45.32 |
| 2009-04-22 | -46.76 |
| 2009-04-21 | -46.76 |
| 2009-04-20 | -45.68 |
| 2009-04-17 | -46.04 |
| 2009-04-16 | -44.60 |
| 2009-04-15 | -43.53 |
| 2009-04-14 | -45.68 |
| 2009-04-09 | -48.20 |
| 2009-04-08 | -50.72 |
| 2009-04-07 | -46.40 |
| 2009-04-06 | -47.12 |
| 2009-04-03 | -44.60 |
| 2009-04-02 | -43.53 |
| 2009-04-01 | -51.80 |
| 2009-03-31 | -54.68 |
| 2009-03-30 | -55.76 |
| 2009-03-27 | -52.88 |
| 2009-03-26 | -56.83 |
| 2009-03-25 | -58.63 |
| 2009-03-24 | -58.27 |
| 2009-03-23 | -62.59 |
| 2009-03-20 | -64.39 |
| 2009-03-19 | -63.31 |
| 2009-03-18 | -62.95 |
| 2009-03-17 | -63.67 |
| 2009-03-16 | -64.39 |
| 2009-03-13 | -65.11 |
| 2009-03-12 | -65.11 |
| 2009-03-11 | -64.75 |
| 2009-03-10 | -65.47 |
| 2009-03-09 | -66.19 |
| 2009-03-06 | -66.19 |
| 2009-03-05 | -65.47 |
| 2009-03-04 | -62.95 |
| 2009-03-03 | -64.03 |
| 2009-03-02 | -64.03 |
| 2009-02-27 | -63.31 |
| 2009-02-26 | -64.03 |
| 2009-02-25 | -61.15 |
| 2009-02-24 | -61.87 |
| 2009-02-23 | -60.43 |
| 2009-02-20 | -61.87 |
| 2009-02-19 | -60.07 |
| 2009-02-18 | -60.07 |
| 2009-02-17 | -60.43 |
| 2009-02-16 | -57.55 |
| 2009-02-13 | -57.55 |
| 2009-02-12 | -58.99 |
| 2009-02-11 | -57.91 |
| 2009-02-10 | -57.19 |
| 2009-02-09 | -57.19 |
| 2009-02-06 | -57.55 |
| 2009-02-05 | -60.07 |
| 2009-02-04 | -58.99 |
| 2009-02-03 | -59.71 |
| 2009-02-02 | -60.07 |
| 2009-01-30 | -58.27 |
| 2009-01-29 | -60.07 |
| 2009-01-23 | -60.43 |
| 2009-01-22 | -58.99 |
| 2009-01-21 | -58.99 |
| 2009-01-20 | -60.43 |
| 2009-01-19 | -59.71 |
| 2009-01-16 | -58.63 |
| 2009-01-15 | -59.71 |
| 2009-01-14 | -57.55 |
| 2009-01-13 | -57.19 |
| 2009-01-12 | -55.76 |
| 2009-01-09 | -54.32 |
| 2009-01-08 | -55.04 |
| 2009-01-07 | -52.52 |
| 2009-01-06 | -49.64 |
| 2009-01-05 | -53.60 |
| 2009-01-02 | -53.96 |
| 2008-12-31 | -55.40 |
| 2008-12-30 | -53.60 |
| 2008-12-29 | -52.16 |
| 2008-12-24 | -53.96 |
| 2008-12-23 | -55.04 |
| 2008-12-22 | -50.00 |
| 2008-12-19 | -50.36 |
| 2008-12-18 | -49.28 |
| 2008-12-17 | -54.32 |
| 2008-12-16 | -55.76 |
| 2008-12-15 | -56.83 |
| 2008-12-12 | -56.47 |
| 2008-12-11 | -52.88 |
| 2008-12-10 | -52.88 |
| 2008-12-09 | -52.16 |
| 2008-12-08 | -52.88 |
| 2008-12-05 | -51.44 |
| 2008-12-04 | -53.96 |
| 2008-12-03 | -55.76 |
| 2008-12-02 | -58.99 |
| 2008-12-01 | -56.12 |
| 2008-11-28 | -61.15 |
| 2008-11-27 | -61.87 |
| 2008-11-26 | -66.55 |
| 2008-11-25 | -67.63 |
| 2008-11-24 | -67.63 |
| 2008-11-21 | -67.99 |
| 2008-11-20 | -67.27 |
| 2008-11-19 | -64.03 |
| 2008-11-18 | -64.03 |
| 2008-11-17 | -65.47 |
| 2008-11-14 | -64.03 |
| 2008-11-13 | -65.83 |
| 2008-11-12 | -61.51 |
| 2008-11-11 | -61.87 |
| 2008-11-10 | -60.07 |
| 2008-11-07 | -64.03 |
| 2008-11-06 | -64.03 |
| 2008-11-05 | -61.51 |
| 2008-11-04 | -62.95 |
| 2008-11-03 | -65.47 |
| 2008-10-31 | -67.63 |
| 2008-10-30 | -66.91 |
| 2008-10-29 | -65.11 |
| 2008-10-28 | -64.03 |
| 2008-10-27 | -65.83 |
| 2008-10-24 | -60.43 |
| 2008-10-23 | -52.16 |
| 2008-10-22 | -52.16 |
| 2008-10-21 | -49.64 |
| 2008-10-20 | -48.92 |
| 2008-10-17 | -53.24 |
| 2008-10-16 | -54.68 |
| 2008-10-15 | -53.24 |
| 2008-10-14 | -52.52 |
| 2008-10-13 | -56.83 |
| 2008-10-10 | -59.35 |
| 2008-10-09 | -53.96 |
| 2008-10-08 | -57.19 |
| 2008-10-06 | -56.83 |
| 2008-10-03 | -53.24 |
| 2008-10-02 | -52.88 |
| 2008-09-30 | -54.68 |
| 2008-09-29 | -53.24 |
| 2008-09-26 | -55.40 |
| 2008-09-25 | -56.12 |
| 2008-09-24 | -56.47 |
| 2008-09-23 | -56.47 |
| 2008-09-22 | -53.60 |
| 2008-09-19 | -56.12 |
| 2008-09-18 | -62.23 |
| 2008-09-17 | -60.43 |
| 2008-09-16 | -56.12 |
| 2008-09-12 | -53.24 |
| 2008-09-11 | -56.83 |
| 2008-09-10 | -54.32 |
| 2008-09-09 | -51.44 |
| 2008-09-08 | -50.00 |
| 2008-09-05 | -49.64 |
| 2008-09-04 | -47.48 |
| 2008-09-03 | -42.81 |
| 2008-09-02 | -44.24 |
| 2008-09-01 | -43.53 |
| 2008-08-29 | -43.17 |
| 2008-08-28 | -44.24 |
| 2008-08-27 | -39.93 |
| 2008-08-26 | -43.17 |
| 2008-08-25 | -44.24 |
| 2008-08-21 | -43.88 |
| 2008-08-20 | -43.17 |
| 2008-08-19 | -48.56 |
| 2008-08-18 | -46.40 |
| 2008-08-15 | -42.81 |
| 2008-08-14 | -43.88 |
| 2008-08-13 | -41.73 |
| 2008-08-12 | -40.29 |
| 2008-08-11 | -39.57 |
| 2008-08-08 | -37.41 |
| 2008-08-07 | -36.33 |
| 2008-08-05 | -32.73 |
| 2008-08-04 | -26.62 |
| 2008-08-01 | -26.62 |
| 2008-07-31 | -25.18 |
| 2008-07-30 | -27.34 |
| 2008-07-29 | -24.46 |
| 2008-07-28 | -19.42 |
| 2008-07-25 | -17.27 |
| 2008-07-24 | -14.39 |
| 2008-07-23 | -17.63 |
| 2008-07-22 | -18.71 |
| 2008-07-21 | -17.63 |
| 2008-07-18 | -17.27 |
| 2008-07-17 | -20.14 |
| 2008-07-16 | -20.86 |
| 2008-07-15 | -20.86 |
| 2008-07-14 | -20.86 |
| 2008-07-11 | -17.99 |
| 2008-07-10 | -21.22 |
| 2008-07-09 | -21.58 |
| 2008-07-08 | -31.65 |
| 2008-07-07 | -29.14 |
| 2008-07-04 | -35.25 |
| 2008-07-03 | -34.89 |
| 2008-07-02 | -27.34 |
| 2008-06-30 | -20.14 |
| 2008-06-27 | -17.63 |
| 2008-06-26 | -17.99 |
| 2008-06-25 | -17.27 |
| 2008-06-24 | -15.83 |
| 2008-06-23 | -14.75 |
| 2008-06-20 | -11.87 |
| 2008-06-19 | -10.07 |
| 2008-06-18 | -8.27 |
| 2008-06-17 | -7.55 |
| 2008-06-16 | -5.40 |
| 2008-06-13 | -4.68 |
| 2008-06-12 | -4.68 |
| 2008-06-11 | -2.88 |
| 2008-06-10 | -2.16 |
| 2008-06-06 | -1.08 |
| 2008-06-05 | -0.36 |
| 2008-06-04 | 0.36 |
| 2008-06-03 | 2.16 |
| 2008-06-02 | 3.24 |
| 2008-05-30 | -4.68 |
| 2008-05-29 | 4.32 |
| 2008-05-28 | 0.72 |
| 2008-05-27 | -1.08 |
| 2008-05-26 | -4.32 |
| 2008-05-23 | 1.08 |
| 2008-05-22 | 3.60 |
| 2008-05-21 | 5.40 |
| 2008-05-20 | 9.71 |
| 2008-05-19 | 12.95 |
| 2008-05-16 | 12.95 |
| 2008-05-15 | 11.51 |
| 2008-05-14 | 13.31 |
| 2008-05-13 | 15.83 |
| 2008-05-09 | 14.03 |
| 2008-05-08 | 18.35 |
| 2008-05-07 | 15.11 |
| 2008-05-06 | 17.63 |
| 2008-05-05 | 15.47 |
| 2008-05-02 | 22.30 |
| 2008-04-30 | 23.02 |
| 2008-04-29 | 22.30 |
| 2008-04-28 | 22.30 |
| 2008-04-25 | 26.26 |
| 2008-04-24 | 23.74 |
| 2008-04-23 | 18.35 |
| 2008-04-22 | 15.83 |
| 2008-04-21 | 14.75 |
| 2008-04-18 | 9.35 |
| 2008-04-17 | 6.83 |
| 2008-04-16 | 7.91 |
| 2008-04-15 | 3.96 |
| 2008-04-14 | 7.91 |
| 2008-04-11 | 16.19 |
| 2008-04-10 | 13.31 |
| 2008-04-09 | 11.51 |
| 2008-04-08 | 17.99 |
| 2008-04-07 | 16.19 |
| 2008-04-03 | 13.67 |
| 2008-04-02 | 6.83 |
| 2008-04-01 | 2.52 |
| 2008-03-31 | 3.96 |
| 2008-03-28 | 3.60 |
| 2008-03-27 | 1.80 |
| 2008-03-26 | 3.60 |
| 2008-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy