Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2025-11-20 | 9,909.62 |
| 2025-11-19 | 9,921.72 |
| 2025-11-18 | 9,909.62 |
| 2025-11-17 | 10,200.11 |
| 2025-11-14 | 10,369.55 |
| 2025-11-13 | 10,502.69 |
| 2025-11-12 | 10,381.66 |
| 2025-11-11 | 10,175.90 |
| 2025-11-10 | 10,188.00 |
| 2025-11-07 | 10,091.17 |
| 2025-11-06 | 10,502.69 |
| 2025-11-05 | 10,502.69 |
| 2025-11-04 | 10,502.69 |
| 2025-11-03 | 10,539.00 |
| 2025-10-31 | 9,897.52 |
| 2025-10-30 | 9,921.72 |
| 2025-10-28 | 9,740.17 |
| 2025-10-27 | 9,885.41 |
| 2025-10-24 | 9,812.79 |
| 2025-10-23 | 9,752.28 |
| 2025-10-22 | 9,800.69 |
| 2025-10-21 | 9,945.93 |
| 2025-10-20 | 9,945.93 |
| 2025-10-17 | 9,788.59 |
| 2025-10-16 | 10,151.69 |
| 2025-10-15 | 9,933.83 |
| 2025-10-14 | 9,534.41 |
| 2025-10-13 | 10,042.76 |
| 2025-10-10 | 10,030.66 |
| 2025-10-09 | 10,054.86 |
| 2025-10-08 | 10,054.86 |
| 2025-10-06 | 10,127.48 |
| 2025-10-03 | 10,212.21 |
| 2025-10-02 | 10,127.48 |
| 2025-09-30 | 10,212.21 |
| 2025-09-29 | 10,091.17 |
| 2025-09-26 | 10,018.55 |
| 2025-09-25 | 10,066.97 |
| 2025-09-24 | 10,188.00 |
| 2025-09-23 | 10,309.04 |
| 2025-09-22 | 10,430.07 |
| 2025-09-19 | 10,417.97 |
| 2025-09-18 | 10,514.80 |
| 2025-09-17 | 10,575.31 |
| 2025-09-16 | 10,514.80 |
| 2025-09-15 | 10,502.69 |
| 2025-09-12 | 10,720.56 |
| 2025-09-11 | 10,672.14 |
| 2025-09-10 | 11,132.08 |
| 2025-09-09 | 11,289.42 |
| 2025-09-08 | 11,168.39 |
| 2025-09-05 | 10,768.97 |
| 2025-09-04 | 10,551.11 |
| 2025-09-03 | 10,998.94 |
| 2025-09-02 | 11,047.35 |
| 2025-09-01 | 11,422.56 |
| 2025-08-29 | 11,277.32 |
| 2025-08-28 | 10,877.90 |
| 2025-08-27 | 11,180.49 |
| 2025-08-26 | 11,483.08 |
| 2025-08-25 | 11,628.32 |
| 2025-08-22 | 11,640.43 |
| 2025-08-21 | 11,676.74 |
| 2025-08-20 | 11,168.39 |
| 2025-08-19 | 10,696.35 |
| 2025-08-18 | 10,042.76 |
| 2025-08-15 | 10,054.86 |
| 2025-08-14 | 9,873.31 |
| 2025-08-13 | 9,933.83 |
| 2025-08-12 | 9,679.65 |
| 2025-08-11 | 9,728.07 |
| 2025-08-08 | 9,897.52 |
| 2025-08-07 | 9,837.00 |
| 2025-08-06 | 9,921.72 |
| 2025-08-05 | 9,740.17 |
| 2025-08-04 | 9,994.35 |
| 2025-08-01 | 10,066.97 |
| 2025-07-31 | 10,417.97 |
| 2025-07-30 | 10,829.49 |
| 2025-07-29 | 11,083.66 |
| 2025-07-28 | 11,083.66 |
| 2025-07-25 | 10,974.73 |
| 2025-07-24 | 11,337.84 |
| 2025-07-23 | 11,277.32 |
| 2025-07-22 | 11,277.32 |
| 2025-07-21 | 11,519.39 |
| 2025-07-18 | 11,700.94 |
| 2025-07-17 | 11,797.77 |
| 2025-07-16 | 11,216.80 |
| 2025-07-15 | 11,204.70 |
| 2025-07-14 | 11,277.32 |
| 2025-07-11 | 11,119.97 |
| 2025-07-10 | 11,180.49 |
| 2025-07-09 | 11,434.67 |
| 2025-07-08 | 11,277.32 |
| 2025-07-07 | 11,119.97 |
| 2025-07-04 | 11,398.36 |
| 2025-07-03 | 11,047.35 |
| 2025-07-02 | 10,732.66 |
| 2025-06-30 | 10,454.28 |
| 2025-06-27 | 10,345.35 |
| 2025-06-26 | 10,333.24 |
| 2025-06-25 | 10,539.00 |
| 2025-06-24 | 10,405.87 |
| 2025-06-23 | 10,272.73 |
| 2025-06-20 | 10,115.38 |
| 2025-06-19 | 10,151.69 |
| 2025-06-18 | 10,684.25 |
| 2025-06-17 | 10,744.76 |
| 2025-06-16 | 11,628.32 |
| 2025-06-13 | 11,592.01 |
| 2025-06-12 | 11,785.67 |
| 2025-06-11 | 11,095.77 |
| 2025-06-10 | 11,289.42 |
| 2025-06-09 | 11,265.22 |
| 2025-06-06 | 10,333.24 |
| 2025-06-05 | 10,272.73 |
| 2025-06-04 | 10,672.14 |
| 2025-06-03 | 10,962.63 |
| 2025-06-02 | 10,466.38 |
| 2025-05-30 | 10,357.45 |
| 2025-05-29 | 10,454.28 |
| 2025-05-28 | 10,526.90 |
| 2025-05-27 | 10,744.76 |
| 2025-05-26 | 10,551.11 |
| 2025-05-23 | 11,023.15 |
| 2025-05-22 | 10,417.97 |
| 2025-05-21 | 10,127.48 |
| 2025-05-20 | 9,994.35 |
| 2025-05-19 | 9,945.93 |
| 2025-05-16 | 10,103.28 |
| 2025-05-15 | 9,812.79 |
| 2025-05-14 | 9,340.75 |
| 2025-05-13 | 9,933.83 |
| 2025-05-12 | 9,970.14 |
| 2025-05-09 | 8,941.34 |
| 2025-05-08 | 8,505.61 |
| 2025-05-07 | 8,118.30 |
| 2025-05-06 | 7,150.02 |
| 2025-05-02 | 7,077.39 |
| 2025-04-30 | 7,113.70 |
| 2025-04-29 | 7,113.70 |
| 2025-04-28 | 6,907.94 |
| 2025-04-25 | 6,992.67 |
| 2025-04-24 | 7,101.60 |
| 2025-04-23 | 7,162.12 |
| 2025-04-22 | 7,028.98 |
| 2025-04-17 | 6,629.56 |
| 2025-04-16 | 6,544.84 |
| 2025-04-15 | 6,677.98 |
| 2025-04-14 | 6,920.05 |
| 2025-04-11 | 6,738.50 |
| 2025-04-10 | 6,715.35 |
| 2025-04-09 | 6,657.50 |
| 2025-04-08 | 6,564.93 |
| 2025-04-07 | 6,368.22 |
| 2025-04-03 | 7,224.48 |
| 2025-04-02 | 7,166.62 |
| 2025-04-01 | 7,120.34 |
| 2025-03-31 | 6,877.35 |
| 2025-03-28 | 7,155.05 |
| 2025-03-27 | 6,993.06 |
| 2025-03-26 | 6,831.06 |
| 2025-03-25 | 6,831.06 |
| 2025-03-24 | 6,946.77 |
| 2025-03-21 | 7,016.20 |
| 2025-03-20 | 7,027.77 |
| 2025-03-19 | 6,935.20 |
| 2025-03-18 | 6,969.92 |
| 2025-03-17 | 6,969.92 |
| 2025-03-14 | 6,888.92 |
| 2025-03-13 | 7,155.05 |
| 2025-03-12 | 5,963.23 |
| 2025-03-11 | 6,032.66 |
| 2025-03-10 | 5,916.95 |
| 2025-03-07 | 6,032.66 |
| 2025-03-06 | 5,997.95 |
| 2025-03-05 | 5,951.66 |
| 2025-03-04 | 5,893.81 |
| 2025-03-03 | 5,824.38 |
| 2025-02-28 | 5,720.24 |
| 2025-02-27 | 5,905.38 |
| 2025-02-26 | 5,766.53 |
| 2025-02-25 | 5,465.68 |
| 2025-02-24 | 5,650.82 |
| 2025-02-21 | 5,454.11 |
| 2025-02-20 | 5,384.68 |
| 2025-02-19 | 5,257.40 |
| 2025-02-18 | 5,361.54 |
| 2025-02-17 | 5,268.97 |
| 2025-02-14 | 5,211.12 |
| 2025-02-13 | 5,037.55 |
| 2025-02-12 | 5,083.83 |
| 2025-02-11 | 4,979.69 |
| 2025-02-10 | 5,049.12 |
| 2025-02-07 | 4,944.98 |
| 2025-02-06 | 4,968.12 |
| 2025-02-05 | 4,829.27 |
| 2025-02-04 | 4,782.99 |
| 2025-02-03 | 4,829.27 |
| 2025-01-28 | 4,782.99 |
| 2025-01-27 | 4,979.69 |
| 2025-01-24 | 4,852.41 |
| 2025-01-23 | 4,921.84 |
| 2025-01-22 | 4,910.27 |
| 2025-01-21 | 4,956.55 |
| 2025-01-20 | 4,944.98 |
| 2025-01-17 | 5,002.84 |
| 2025-01-16 | 5,037.55 |
| 2025-01-15 | 4,979.69 |
| 2025-01-14 | 5,095.40 |
| 2025-01-13 | 4,968.12 |
| 2025-01-10 | 5,025.98 |
| 2025-01-09 | 5,049.12 |
| 2025-01-08 | 5,083.83 |
| 2025-01-07 | 5,072.26 |
| 2025-01-06 | 5,164.83 |
| 2025-01-03 | 5,222.69 |
| 2025-01-02 | 5,222.69 |
| 2024-12-31 | 5,454.11 |
| 2024-12-30 | 5,442.54 |
| 2024-12-27 | 5,396.25 |
| 2024-12-24 | 5,396.25 |
| 2024-12-23 | 5,384.68 |
| 2024-12-20 | 5,384.68 |
| 2024-12-19 | 5,419.39 |
| 2024-12-18 | 5,454.11 |
| 2024-12-17 | 5,349.97 |
| 2024-12-16 | 5,303.68 |
| 2024-12-13 | 5,315.26 |
| 2024-12-12 | 5,419.39 |
| 2024-12-11 | 5,303.68 |
| 2024-12-10 | 5,292.11 |
| 2024-12-09 | 5,384.68 |
| 2024-12-06 | 5,373.11 |
| 2024-12-05 | 5,326.83 |
| 2024-12-04 | 5,361.54 |
| 2024-12-03 | 5,326.83 |
| 2024-12-02 | 5,245.83 |
| 2024-11-29 | 5,141.69 |
| 2024-11-28 | 5,164.83 |
| 2024-11-27 | 4,991.27 |
| 2024-11-26 | 4,887.13 |
| 2024-11-25 | 4,887.13 |
| 2024-11-22 | 4,921.84 |
| 2024-11-21 | 5,049.12 |
| 2024-11-20 | 5,176.40 |
| 2024-11-19 | 5,268.97 |
| 2024-11-18 | 5,234.26 |
| 2024-11-15 | 5,338.40 |
| 2024-11-14 | 5,384.68 |
| 2024-11-13 | 5,407.82 |
| 2024-11-12 | 5,546.68 |
| 2024-11-11 | 5,326.83 |
| 2024-11-08 | 5,361.54 |
| 2024-11-07 | 5,349.97 |
| 2024-11-06 | 5,211.12 |
| 2024-11-05 | 5,303.68 |
| 2024-11-04 | 5,176.40 |
| 2024-11-01 | 5,222.69 |
| 2024-10-31 | 5,176.40 |
| 2024-10-30 | 5,257.40 |
| 2024-10-29 | 5,280.54 |
| 2024-10-28 | 5,268.97 |
| 2024-10-25 | 5,361.54 |
| 2024-10-24 | 5,326.83 |
| 2024-10-23 | 5,396.25 |
| 2024-10-22 | 5,349.97 |
| 2024-10-21 | 5,315.26 |
| 2024-10-18 | 5,373.11 |
| 2024-10-17 | 5,176.40 |
| 2024-10-16 | 5,234.26 |
| 2024-10-15 | 5,153.26 |
| 2024-10-14 | 5,349.97 |
| 2024-10-10 | 5,708.67 |
| 2024-10-09 | 5,789.67 |
| 2024-10-08 | 6,032.66 |
| 2024-10-07 | 6,402.93 |
| 2024-10-04 | 5,916.95 |
| 2024-10-03 | 5,754.96 |
| 2024-10-02 | 5,963.23 |
| 2024-09-30 | 5,916.95 |
| 2024-09-27 | 5,523.53 |
| 2024-09-26 | 5,326.83 |
| 2024-09-25 | 5,153.26 |
| 2024-09-24 | 5,095.40 |
| 2024-09-23 | 4,956.55 |
| 2024-09-20 | 4,910.27 |
| 2024-09-19 | 4,806.13 |
| 2024-09-17 | 4,840.84 |
| 2024-09-16 | 4,887.13 |
| 2024-09-13 | 4,956.55 |
| 2024-09-12 | 4,991.27 |
| 2024-09-11 | 4,921.84 |
| 2024-09-10 | 4,921.84 |
| 2024-09-09 | 4,910.27 |
| 2024-09-05 | 5,037.55 |
| 2024-09-04 | 5,014.41 |
| 2024-09-03 | 4,968.12 |
| 2024-09-02 | 4,991.27 |
| 2024-08-30 | 5,002.84 |
| 2024-08-29 | 5,014.41 |
| 2024-08-28 | 4,887.13 |
| 2024-08-27 | 4,875.56 |
| 2024-08-26 | 4,840.84 |
| 2024-08-23 | 4,759.84 |
| 2024-08-22 | 4,944.98 |
| 2024-08-21 | 5,025.98 |
| 2024-08-20 | 5,141.69 |
| 2024-08-19 | 5,222.69 |
| 2024-08-16 | 5,234.26 |
| 2024-08-15 | 5,164.83 |
| 2024-08-14 | 5,118.55 |
| 2024-08-13 | 5,164.83 |
| 2024-08-12 | 5,164.83 |
| 2024-08-09 | 5,130.12 |
| 2024-08-08 | 5,072.26 |
| 2024-08-07 | 4,968.12 |
| 2024-08-06 | 4,933.41 |
| 2024-08-05 | 4,875.56 |
| 2024-08-02 | 4,991.27 |
| 2024-08-01 | 4,991.27 |
| 2024-07-31 | 5,060.69 |
| 2024-07-30 | 4,944.98 |
| 2024-07-29 | 5,002.84 |
| 2024-07-26 | 5,049.12 |
| 2024-07-25 | 4,991.27 |
| 2024-07-24 | 5,049.12 |
| 2024-07-23 | 5,049.12 |
| 2024-07-22 | 5,164.83 |
| 2024-07-19 | 5,049.12 |
| 2024-07-18 | 5,130.12 |
| 2024-07-17 | 5,199.54 |
| 2024-07-16 | 5,199.54 |
| 2024-07-15 | 5,373.11 |
| 2024-07-12 | 5,465.68 |
| 2024-07-11 | 5,419.39 |
| 2024-07-10 | 5,326.83 |
| 2024-07-09 | 5,326.83 |
| 2024-07-08 | 5,361.54 |
| 2024-07-05 | 5,396.25 |
| 2024-07-04 | 5,373.11 |
| 2024-07-03 | 5,430.97 |
| 2024-07-02 | 5,303.68 |
| 2024-06-28 | 5,280.54 |
| 2024-06-27 | 5,292.11 |
| 2024-06-26 | 5,430.97 |
| 2024-06-25 | 5,384.68 |
| 2024-06-24 | 5,361.54 |
| 2024-06-21 | 5,419.39 |
| 2024-06-20 | 5,419.39 |
| 2024-06-19 | 5,535.11 |
| 2024-06-18 | 5,523.53 |
| 2024-06-17 | 5,407.82 |
| 2024-06-14 | 5,477.25 |
| 2024-06-13 | 5,488.82 |
| 2024-06-12 | 5,477.25 |
| 2024-06-11 | 5,477.25 |
| 2024-06-07 | 5,535.11 |
| 2024-06-06 | 5,477.25 |
| 2024-06-05 | 5,407.82 |
| 2024-06-04 | 5,561.43 |
| 2024-06-03 | 5,451.71 |
| 2024-05-31 | 5,309.08 |
| 2024-05-30 | 5,331.02 |
| 2024-05-29 | 5,232.28 |
| 2024-05-28 | 5,276.16 |
| 2024-05-27 | 5,363.94 |
| 2024-05-24 | 5,188.39 |
| 2024-05-23 | 5,177.42 |
| 2024-05-22 | 5,210.33 |
| 2024-05-21 | 5,407.82 |
| 2024-05-20 | 5,528.51 |
| 2024-05-17 | 5,517.54 |
| 2024-05-16 | 5,440.74 |
| 2024-05-14 | 5,374.91 |
| 2024-05-13 | 5,451.71 |
| 2024-05-10 | 5,385.88 |
| 2024-05-09 | 5,352.96 |
| 2024-05-08 | 5,111.59 |
| 2024-05-07 | 4,957.98 |
| 2024-05-06 | 4,815.35 |
| 2024-05-03 | 4,881.18 |
| 2024-05-02 | 4,793.41 |
| 2024-04-30 | 4,661.74 |
| 2024-04-29 | 4,672.72 |
| 2024-04-26 | 4,639.80 |
| 2024-04-25 | 4,573.97 |
| 2024-04-24 | 4,343.56 |
| 2024-04-23 | 4,277.73 |
| 2024-04-22 | 4,277.73 |
| 2024-04-19 | 4,255.79 |
| 2024-04-18 | 4,211.90 |
| 2024-04-17 | 4,244.82 |
| 2024-04-16 | 4,255.79 |
| 2024-04-15 | 4,277.73 |
| 2024-04-12 | 4,398.42 |
| 2024-04-11 | 4,453.28 |
| 2024-04-10 | 4,376.48 |
| 2024-04-09 | 4,321.62 |
| 2024-04-08 | 4,299.68 |
| 2024-04-05 | 4,113.16 |
| 2024-04-03 | 4,365.51 |
| 2024-04-02 | 4,409.39 |
| 2024-03-28 | 4,409.39 |
| 2024-03-27 | 4,519.11 |
| 2024-03-26 | 4,420.37 |
| 2024-03-25 | 4,233.85 |
| 2024-03-22 | 4,343.56 |
| 2024-03-21 | 4,354.53 |
| 2024-03-20 | 4,124.13 |
| 2024-03-19 | 3,860.81 |
| 2024-03-18 | 3,904.69 |
| 2024-03-15 | 3,871.78 |
| 2024-03-14 | 3,882.75 |
| 2024-03-13 | 3,860.81 |
| 2024-03-12 | 3,893.72 |
| 2024-03-11 | 3,685.26 |
| 2024-03-08 | 3,674.29 |
| 2024-03-07 | 3,619.43 |
| 2024-03-06 | 3,718.17 |
| 2024-03-05 | 3,608.46 |
| 2024-03-04 | 3,794.97 |
| 2024-03-01 | 3,740.12 |
| 2024-02-29 | 3,838.86 |
| 2024-02-28 | 3,915.66 |
| 2024-02-27 | 3,970.52 |
| 2024-02-26 | 3,871.78 |
| 2024-02-23 | 3,904.69 |
| 2024-02-22 | 3,893.72 |
| 2024-02-21 | 3,871.78 |
| 2024-02-20 | 3,773.03 |
| 2024-02-19 | 3,762.06 |
| 2024-02-16 | 3,784.00 |
| 2024-02-15 | 3,696.23 |
| 2024-02-14 | 3,619.43 |
| 2024-02-09 | 3,586.51 |
| 2024-02-08 | 3,641.37 |
| 2024-02-07 | 3,619.43 |
| 2024-02-06 | 3,685.26 |
| 2024-02-05 | 3,498.74 |
| 2024-02-02 | 3,553.60 |
| 2024-02-01 | 3,553.60 |
| 2024-01-31 | 3,597.48 |
| 2024-01-30 | 3,641.37 |
| 2024-01-29 | 3,794.97 |
| 2024-01-26 | 3,718.17 |
| 2024-01-25 | 3,838.86 |
| 2024-01-24 | 3,740.12 |
| 2024-01-23 | 3,685.26 |
| 2024-01-22 | 3,630.40 |
| 2024-01-19 | 3,762.06 |
| 2024-01-18 | 3,937.61 |
| 2024-01-17 | 3,871.78 |
| 2024-01-16 | 4,014.41 |
| 2024-01-15 | 4,091.21 |
| 2024-01-12 | 4,146.07 |
| 2024-01-11 | 4,135.10 |
| 2024-01-10 | 4,135.10 |
| 2024-01-09 | 4,168.01 |
| 2024-01-08 | 4,189.96 |
| 2024-01-05 | 4,244.82 |
| 2024-01-04 | 4,299.68 |
| 2024-01-03 | 4,277.73 |
| 2024-01-02 | 4,288.70 |
| 2023-12-29 | 4,387.45 |
| 2023-12-28 | 4,365.51 |
| 2023-12-27 | 4,277.73 |
| 2023-12-22 | 4,135.10 |
| 2023-12-21 | 4,146.07 |
| 2023-12-20 | 4,200.93 |
| 2023-12-19 | 4,189.96 |
| 2023-12-18 | 4,211.90 |
| 2023-12-15 | 4,365.51 |
| 2023-12-14 | 4,409.39 |
| 2023-12-13 | 4,398.42 |
| 2023-12-12 | 4,343.56 |
| 2023-12-11 | 4,189.96 |
| 2023-12-08 | 4,222.87 |
| 2023-12-07 | 4,310.65 |
| 2023-12-06 | 4,464.25 |
| 2023-12-05 | 4,508.14 |
| 2023-12-04 | 4,661.74 |
| 2023-12-01 | 4,628.83 |
| 2023-11-30 | 4,771.46 |
| 2023-11-29 | 4,859.24 |
| 2023-11-28 | 4,914.09 |
| 2023-11-27 | 4,881.18 |
| 2023-11-24 | 4,936.04 |
| 2023-11-23 | 5,001.87 |
| 2023-11-22 | 4,859.24 |
| 2023-11-21 | 4,782.43 |
| 2023-11-20 | 4,837.29 |
| 2023-11-17 | 4,771.46 |
| 2023-11-16 | 4,782.43 |
| 2023-11-15 | 4,826.32 |
| 2023-11-14 | 4,727.57 |
| 2023-11-13 | 4,749.52 |
| 2023-11-10 | 4,716.60 |
| 2023-11-09 | 4,738.55 |
| 2023-11-08 | 4,837.29 |
| 2023-11-07 | 4,870.21 |
| 2023-11-06 | 4,837.29 |
| 2023-11-03 | 4,595.91 |
| 2023-11-02 | 4,453.28 |
| 2023-11-01 | 4,519.11 |
| 2023-10-31 | 4,519.11 |
| 2023-10-30 | 4,628.83 |
| 2023-10-27 | 4,398.42 |
| 2023-10-26 | 4,288.70 |
| 2023-10-25 | 4,288.70 |
| 2023-10-24 | 4,321.62 |
| 2023-10-20 | 4,288.70 |
| 2023-10-19 | 4,332.59 |
| 2023-10-18 | 4,310.65 |
| 2023-10-17 | 4,442.31 |
| 2023-10-16 | 4,486.20 |
| 2023-10-13 | 4,497.17 |
| 2023-10-12 | 4,475.22 |
| 2023-10-11 | 4,431.34 |
| 2023-10-10 | 4,365.51 |
| 2023-10-09 | 4,475.22 |
| 2023-10-06 | 4,519.11 |
| 2023-10-05 | 4,376.48 |
| 2023-10-04 | 4,431.34 |
| 2023-10-03 | 4,442.31 |
| 2023-09-29 | 4,508.14 |
| 2023-09-28 | 4,486.20 |
| 2023-09-27 | 4,563.00 |
| 2023-09-26 | 4,552.03 |
| 2023-09-25 | 4,475.22 |
| 2023-09-22 | 4,453.28 |
| 2023-09-21 | 4,343.56 |
| 2023-09-20 | 4,442.31 |
| 2023-09-19 | 4,453.28 |
| 2023-09-18 | 4,332.59 |
| 2023-09-15 | 4,387.45 |
| 2023-09-14 | 4,277.73 |
| 2023-09-13 | 4,332.59 |
| 2023-09-12 | 4,420.37 |
| 2023-09-11 | 4,310.65 |
| 2023-09-07 | 4,277.73 |
| 2023-09-06 | 4,266.76 |
| 2023-09-05 | 4,277.73 |
| 2023-09-04 | 4,365.51 |
| 2023-08-31 | 4,354.53 |
| 2023-08-30 | 4,420.37 |
| 2023-08-29 | 4,519.11 |
| 2023-08-28 | 4,431.34 |
| 2023-08-25 | 4,398.42 |
| 2023-08-24 | 4,398.42 |
| 2023-08-23 | 4,420.37 |
| 2023-08-22 | 4,628.83 |
| 2023-08-21 | 4,617.86 |
| 2023-08-18 | 4,639.80 |
| 2023-08-17 | 4,584.94 |
| 2023-08-16 | 4,530.08 |
| 2023-08-15 | 4,573.97 |
| 2023-08-14 | 4,508.14 |
| 2023-08-11 | 4,650.77 |
| 2023-08-10 | 4,672.72 |
| 2023-08-09 | 4,705.63 |
| 2023-08-08 | 4,573.97 |
| 2023-08-07 | 4,453.28 |
| 2023-08-04 | 4,683.69 |
| 2023-08-03 | 4,694.66 |
| 2023-08-02 | 4,639.80 |
| 2023-08-01 | 4,705.63 |
| 2023-07-31 | 4,760.49 |
| 2023-07-28 | 4,771.46 |
| 2023-07-27 | 4,727.57 |
| 2023-07-26 | 4,639.80 |
| 2023-07-25 | 4,606.89 |
| 2023-07-24 | 4,486.20 |
| 2023-07-21 | 4,584.94 |
| 2023-07-20 | 4,464.25 |
| 2023-07-19 | 4,606.89 |
| 2023-07-18 | 4,617.86 |
| 2023-07-14 | 4,683.69 |
| 2023-07-13 | 4,705.63 |
| 2023-07-12 | 4,650.77 |
| 2023-07-11 | 4,661.74 |
| 2023-07-10 | 4,661.74 |
| 2023-07-07 | 4,639.80 |
| 2023-07-06 | 4,639.80 |
| 2023-07-05 | 4,705.63 |
| 2023-07-04 | 4,826.32 |
| 2023-07-03 | 4,749.52 |
| 2023-06-30 | 4,749.52 |
| 2023-06-29 | 4,672.72 |
| 2023-06-28 | 4,683.69 |
| 2023-06-27 | 4,705.63 |
| 2023-06-26 | 4,716.60 |
| 2023-06-23 | 4,563.00 |
| 2023-06-21 | 4,760.49 |
| 2023-06-20 | 4,782.43 |
| 2023-06-19 | 4,936.04 |
| 2023-06-16 | 4,892.15 |
| 2023-06-15 | 4,826.32 |
| 2023-06-14 | 4,760.49 |
| 2023-06-13 | 4,859.24 |
| 2023-06-12 | 4,859.24 |
| 2023-06-09 | 4,936.04 |
| 2023-06-08 | 4,859.24 |
| 2023-06-07 | 4,891.16 |
| 2023-06-06 | 4,869.88 |
| 2023-06-05 | 4,944.37 |
| 2023-06-02 | 5,029.51 |
| 2023-06-01 | 5,242.35 |
| 2023-05-31 | 5,306.21 |
| 2023-05-30 | 5,242.35 |
| 2023-05-29 | 4,933.73 |
| 2023-05-25 | 5,040.15 |
| 2023-05-24 | 5,157.22 |
| 2023-05-23 | 5,210.43 |
| 2023-05-22 | 5,252.99 |
| 2023-05-19 | 5,295.56 |
| 2023-05-18 | 5,274.28 |
| 2023-05-17 | 5,274.28 |
| 2023-05-16 | 5,327.49 |
| 2023-05-15 | 5,316.85 |
| 2023-05-12 | 5,221.07 |
| 2023-05-11 | 5,380.70 |
| 2023-05-10 | 5,370.06 |
| 2023-05-09 | 5,316.85 |
| 2023-05-08 | 5,519.05 |
| 2023-05-05 | 5,582.90 |
| 2023-05-04 | 5,582.90 |
| 2023-05-03 | 5,423.27 |
| 2023-05-02 | 5,348.77 |
| 2023-04-28 | 5,327.49 |
| 2023-04-27 | 5,359.42 |
| 2023-04-26 | 5,327.49 |
| 2023-04-25 | 5,029.51 |
| 2023-04-24 | 5,380.70 |
| 2023-04-21 | 5,146.57 |
| 2023-04-20 | 5,072.08 |
| 2023-04-19 | 5,114.65 |
| 2023-04-18 | 5,018.87 |
| 2023-04-17 | 4,997.58 |
| 2023-04-14 | 5,050.79 |
| 2023-04-13 | 5,114.65 |
| 2023-04-12 | 4,955.01 |
| 2023-04-11 | 4,912.45 |
| 2023-04-06 | 4,837.95 |
| 2023-04-04 | 4,763.46 |
| 2023-04-03 | 4,667.68 |
| 2023-03-31 | 4,699.60 |
| 2023-03-30 | 4,710.25 |
| 2023-03-29 | 4,795.38 |
| 2023-03-28 | 4,774.10 |
| 2023-03-27 | 4,837.95 |
| 2023-03-24 | 4,593.18 |
| 2023-03-23 | 4,625.11 |
| 2023-03-22 | 4,412.27 |
| 2023-03-21 | 4,550.61 |
| 2023-03-20 | 4,433.55 |
| 2023-03-17 | 4,657.03 |
| 2023-03-16 | 4,508.05 |
| 2023-03-15 | 4,380.34 |
| 2023-03-14 | 4,390.98 |
| 2023-03-13 | 4,444.19 |
| 2023-03-10 | 4,359.06 |
| 2023-03-09 | 4,476.12 |
| 2023-03-08 | 4,539.97 |
| 2023-03-07 | 4,635.75 |
| 2023-03-06 | 4,742.17 |
| 2023-03-03 | 4,752.81 |
| 2023-03-02 | 4,710.25 |
| 2023-03-01 | 4,795.38 |
| 2023-02-28 | 4,646.39 |
| 2023-02-27 | 4,614.47 |
| 2023-02-24 | 4,742.17 |
| 2023-02-23 | 4,795.38 |
| 2023-02-22 | 4,795.38 |
| 2023-02-21 | 4,784.74 |
| 2023-02-20 | 4,923.09 |
| 2023-02-17 | 4,784.74 |
| 2023-02-16 | 4,742.17 |
| 2023-02-15 | 4,806.03 |
| 2023-02-14 | 4,880.52 |
| 2023-02-13 | 4,965.66 |
| 2023-02-10 | 5,040.15 |
| 2023-02-09 | 5,125.29 |
| 2023-02-08 | 5,082.72 |
| 2023-02-07 | 5,114.65 |
| 2023-02-06 | 5,008.23 |
| 2023-02-03 | 5,135.93 |
| 2023-02-02 | 5,252.99 |
| 2023-02-01 | 5,221.07 |
| 2023-01-31 | 5,093.36 |
| 2023-01-30 | 5,125.29 |
| 2023-01-27 | 5,114.65 |
| 2023-01-26 | 4,965.66 |
| 2023-01-20 | 4,965.66 |
| 2023-01-19 | 5,082.72 |
| 2023-01-18 | 4,997.58 |
| 2023-01-17 | 4,944.37 |
| 2023-01-16 | 5,040.15 |
| 2023-01-13 | 4,869.88 |
| 2023-01-12 | 4,678.32 |
| 2023-01-11 | 4,667.68 |
| 2023-01-10 | 4,774.10 |
| 2023-01-09 | 4,976.30 |
| 2023-01-06 | 4,795.38 |
| 2023-01-05 | 4,848.59 |
| 2023-01-04 | 4,827.31 |
| 2023-01-03 | 4,774.10 |
| 2022-12-30 | 4,795.38 |
| 2022-12-29 | 4,986.94 |
| 2022-12-28 | 4,359.06 |
| 2022-12-23 | 4,390.98 |
| 2022-12-22 | 4,316.49 |
| 2022-12-21 | 4,327.13 |
| 2022-12-20 | 4,231.35 |
| 2022-12-19 | 4,390.98 |
| 2022-12-16 | 4,539.97 |
| 2022-12-15 | 4,518.69 |
| 2022-12-14 | 4,635.75 |
| 2022-12-13 | 4,614.47 |
| 2022-12-12 | 4,614.47 |
| 2022-12-09 | 4,699.60 |
| 2022-12-08 | 4,742.17 |
| 2022-12-07 | 4,444.19 |
| 2022-12-06 | 4,316.49 |
| 2022-12-05 | 4,454.83 |
| 2022-12-02 | 4,231.35 |
| 2022-12-01 | 4,135.57 |
| 2022-11-30 | 4,273.92 |
| 2022-11-29 | 4,199.42 |
| 2022-11-28 | 4,103.64 |
| 2022-11-25 | 4,061.08 |
| 2022-11-24 | 4,146.21 |
| 2022-11-23 | 4,124.93 |
| 2022-11-22 | 4,178.14 |
| 2022-11-21 | 4,220.71 |
| 2022-11-18 | 4,252.63 |
| 2022-11-17 | 4,199.42 |
| 2022-11-16 | 4,231.35 |
| 2022-11-15 | 4,273.92 |
| 2022-11-14 | 4,241.99 |
| 2022-11-11 | 4,050.43 |
| 2022-11-10 | 3,965.30 |
| 2022-11-09 | 3,986.58 |
| 2022-11-08 | 4,050.43 |
| 2022-11-07 | 4,103.64 |
| 2022-11-04 | 4,082.36 |
| 2022-11-03 | 3,975.94 |
| 2022-11-02 | 3,944.01 |
| 2022-11-01 | 3,699.24 |
| 2022-10-31 | 3,475.76 |
| 2022-10-28 | 3,539.61 |
| 2022-10-27 | 3,688.60 |
| 2022-10-26 | 3,731.17 |
| 2022-10-25 | 3,688.60 |
| 2022-10-24 | 3,784.38 |
| 2022-10-21 | 4,018.51 |
| 2022-10-20 | 3,954.65 |
| 2022-10-19 | 4,018.51 |
| 2022-10-18 | 4,178.14 |
| 2022-10-17 | 3,965.30 |
| 2022-10-14 | 3,826.95 |
| 2022-10-13 | 3,688.60 |
| 2022-10-12 | 3,720.53 |
| 2022-10-11 | 3,624.75 |
| 2022-10-10 | 3,603.46 |
| 2022-10-07 | 3,699.24 |
| 2022-10-06 | 3,720.53 |
| 2022-10-05 | 3,699.24 |
| 2022-10-03 | 3,550.25 |
| 2022-09-30 | 3,507.68 |
| 2022-09-29 | 3,592.82 |
| 2022-09-28 | 3,646.03 |
| 2022-09-27 | 3,709.88 |
| 2022-09-26 | 3,688.60 |
| 2022-09-23 | 3,677.96 |
| 2022-09-22 | 3,752.45 |
| 2022-09-21 | 3,816.31 |
| 2022-09-20 | 3,922.73 |
| 2022-09-19 | 3,975.94 |
| 2022-09-16 | 4,241.99 |
| 2022-09-15 | 4,316.49 |
| 2022-09-14 | 4,305.84 |
| 2022-09-13 | 4,337.77 |
| 2022-09-09 | 4,359.06 |
| 2022-09-08 | 4,295.20 |
| 2022-09-07 | 4,359.06 |
| 2022-09-06 | 4,337.77 |
| 2022-09-05 | 4,305.84 |
| 2022-09-02 | 4,401.62 |
| 2022-09-01 | 4,444.19 |
| 2022-08-31 | 4,369.70 |
| 2022-08-30 | 4,390.98 |
| 2022-08-29 | 4,433.55 |
| 2022-08-26 | 4,497.40 |
| 2022-08-25 | 4,390.98 |
| 2022-08-24 | 4,327.13 |
| 2022-08-23 | 4,390.98 |
| 2022-08-22 | 4,380.34 |
| 2022-08-19 | 4,348.41 |
| 2022-08-18 | 4,369.70 |
| 2022-08-17 | 4,433.55 |
| 2022-08-16 | 4,412.27 |
| 2022-08-15 | 4,539.97 |
| 2022-08-12 | 4,529.33 |
| 2022-08-11 | 4,593.18 |
| 2022-08-10 | 4,497.40 |
| 2022-08-09 | 4,571.90 |
| 2022-08-08 | 4,625.11 |
| 2022-08-05 | 4,518.69 |
| 2022-08-04 | 4,401.62 |
| 2022-08-03 | 4,316.49 |
| 2022-08-02 | 4,252.63 |
| 2022-08-01 | 4,412.27 |
| 2022-07-29 | 4,518.69 |
| 2022-07-28 | 4,710.25 |
| 2022-07-27 | 4,582.54 |
| 2022-07-26 | 4,550.61 |
| 2022-07-25 | 4,497.40 |
| 2022-07-22 | 4,454.83 |
| 2022-07-21 | 4,390.98 |
| 2022-07-20 | 4,327.13 |
| 2022-07-19 | 4,348.41 |
| 2022-07-18 | 4,390.98 |
| 2022-07-15 | 4,316.49 |
| 2022-07-14 | 4,582.54 |
| 2022-07-13 | 4,476.12 |
| 2022-07-12 | 4,688.96 |
| 2022-07-11 | 4,816.67 |
| 2022-07-08 | 4,859.24 |
| 2022-07-07 | 4,816.67 |
| 2022-07-06 | 4,859.24 |
| 2022-07-05 | 4,784.74 |
| 2022-07-04 | 4,944.37 |
| 2022-06-30 | 4,731.53 |
| 2022-06-29 | 4,571.90 |
| 2022-06-28 | 4,699.60 |
| 2022-06-27 | 4,742.17 |
| 2022-06-24 | 4,752.81 |
| 2022-06-23 | 4,603.82 |
| 2022-06-22 | 4,571.90 |
| 2022-06-21 | 4,646.39 |
| 2022-06-20 | 4,657.03 |
| 2022-06-17 | 4,561.26 |
| 2022-06-16 | 4,337.77 |
| 2022-06-15 | 4,337.77 |
| 2022-06-14 | 4,231.35 |
| 2022-06-13 | 4,241.99 |
| 2022-06-10 | 4,401.62 |
| 2022-06-09 | 4,305.84 |
| 2022-06-08 | 4,327.13 |
| 2022-06-07 | 4,241.99 |
| 2022-06-06 | 4,252.63 |
| 2022-06-02 | 4,220.71 |
| 2022-06-01 | 4,210.35 |
| 2022-05-31 | 4,355.41 |
| 2022-05-30 | 4,365.77 |
| 2022-05-27 | 4,179.26 |
| 2022-05-26 | 4,199.98 |
| 2022-05-25 | 4,262.15 |
| 2022-05-24 | 4,313.96 |
| 2022-05-23 | 4,552.27 |
| 2022-05-20 | 4,583.36 |
| 2022-05-19 | 4,479.74 |
| 2022-05-18 | 4,573.00 |
| 2022-05-17 | 4,604.08 |
| 2022-05-16 | 4,604.08 |
| 2022-05-13 | 4,676.61 |
| 2022-05-12 | 4,645.53 |
| 2022-05-11 | 4,686.97 |
| 2022-05-10 | 4,645.53 |
| 2022-05-06 | 4,635.16 |
| 2022-05-05 | 4,800.95 |
| 2022-05-04 | 4,769.86 |
| 2022-05-03 | 4,769.86 |
| 2022-04-29 | 4,925.28 |
| 2022-04-28 | 4,852.75 |
| 2022-04-27 | 4,780.22 |
| 2022-04-26 | 4,780.22 |
| 2022-04-25 | 4,738.78 |
| 2022-04-22 | 4,997.81 |
| 2022-04-21 | 5,091.07 |
| 2022-04-20 | 5,194.68 |
| 2022-04-19 | 5,194.68 |
| 2022-04-14 | 5,339.74 |
| 2022-04-13 | 5,163.60 |
| 2022-04-12 | 5,111.79 |
| 2022-04-11 | 5,132.51 |
| 2022-04-08 | 5,360.46 |
| 2022-04-07 | 5,350.10 |
| 2022-04-06 | 5,484.80 |
| 2022-04-04 | 5,712.75 |
| 2022-04-01 | 5,567.69 |
| 2022-03-31 | 5,660.94 |
| 2022-03-30 | 5,754.20 |
| 2022-03-29 | 5,660.94 |
| 2022-03-28 | 5,681.67 |
| 2022-03-25 | 5,785.28 |
| 2022-03-24 | 6,127.21 |
| 2022-03-23 | 6,023.59 |
| 2022-03-22 | 5,919.98 |
| 2022-03-21 | 6,044.32 |
| 2022-03-18 | 5,971.79 |
| 2022-03-17 | 5,629.86 |
| 2022-03-16 | 5,267.21 |
| 2022-03-15 | 4,977.09 |
| 2022-03-14 | 5,236.13 |
| 2022-03-11 | 5,640.22 |
| 2022-03-10 | 5,806.00 |
| 2022-03-09 | 5,785.28 |
| 2022-03-08 | 5,816.36 |
| 2022-03-07 | 6,033.95 |
| 2022-03-04 | 6,158.29 |
| 2022-03-03 | 6,375.88 |
| 2022-03-02 | 6,230.82 |
| 2022-03-01 | 6,406.96 |
| 2022-02-28 | 6,292.99 |
| 2022-02-25 | 6,365.52 |
| 2022-02-24 | 6,261.90 |
| 2022-02-23 | 6,396.60 |
| 2022-02-22 | 6,292.99 |
| 2022-02-21 | 6,489.86 |
| 2022-02-18 | 6,489.86 |
| 2022-02-17 | 6,541.66 |
| 2022-02-16 | 6,479.49 |
| 2022-02-15 | 6,168.65 |
| 2022-02-14 | 5,857.81 |
| 2022-02-11 | 5,857.81 |
| 2022-02-10 | 5,971.79 |
| 2022-02-09 | 6,106.48 |
| 2022-02-08 | 5,806.00 |
| 2022-02-07 | 5,806.00 |
| 2022-02-04 | 5,671.30 |
| 2022-01-31 | 5,629.86 |
| 2022-01-28 | 5,495.16 |
| 2022-01-27 | 5,536.61 |
| 2022-01-26 | 5,930.34 |
| 2022-01-25 | 6,033.95 |
| 2022-01-24 | 6,220.46 |
| 2022-01-21 | 6,427.69 |
| 2022-01-20 | 6,541.66 |
| 2022-01-19 | 6,634.92 |
| 2022-01-18 | 6,448.41 |
| 2022-01-17 | 6,448.41 |
| 2022-01-14 | 6,458.77 |
| 2022-01-13 | 6,417.33 |
| 2022-01-12 | 6,541.66 |
| 2022-01-11 | 6,510.58 |
| 2022-01-10 | 6,552.02 |
| 2022-01-07 | 6,375.88 |
| 2022-01-06 | 6,448.41 |
| 2022-01-05 | 6,500.22 |
| 2022-01-04 | 6,655.64 |
| 2022-01-03 | 6,686.72 |
| 2021-12-31 | 6,593.47 |
| 2021-12-30 | 6,489.86 |
| 2021-12-29 | 6,469.13 |
| 2021-12-28 | 6,541.66 |
| 2021-12-24 | 6,624.55 |
| 2021-12-23 | 6,562.39 |
| 2021-12-22 | 6,531.30 |
| 2021-12-21 | 6,386.24 |
| 2021-12-20 | 6,303.35 |
| 2021-12-17 | 6,365.52 |
| 2021-12-16 | 6,489.86 |
| 2021-12-15 | 6,241.18 |
| 2021-12-14 | 6,230.82 |
| 2021-12-13 | 6,158.29 |
| 2021-12-10 | 6,375.88 |
| 2021-12-09 | 6,469.13 |
| 2021-12-08 | 6,489.86 |
| 2021-12-07 | 6,489.86 |
| 2021-12-06 | 6,292.99 |
| 2021-12-03 | 6,396.60 |
| 2021-12-02 | 6,406.96 |
| 2021-12-01 | 6,365.52 |
| 2021-11-30 | 6,520.94 |
| 2021-11-29 | 6,583.11 |
| 2021-11-26 | 6,769.61 |
| 2021-11-25 | 6,707.45 |
| 2021-11-24 | 6,552.02 |
| 2021-11-23 | 6,655.64 |
| 2021-11-22 | 6,676.36 |
| 2021-11-19 | 6,448.41 |
| 2021-11-18 | 6,448.41 |
| 2021-11-17 | 6,469.13 |
| 2021-11-16 | 6,469.13 |
| 2021-11-15 | 6,427.69 |
| 2021-11-12 | 6,386.24 |
| 2021-11-11 | 6,251.54 |
| 2021-11-10 | 6,292.99 |
| 2021-11-09 | 6,179.01 |
| 2021-11-08 | 6,044.32 |
| 2021-11-05 | 6,065.04 |
| 2021-11-04 | 6,210.10 |
| 2021-11-03 | 6,189.38 |
| 2021-11-02 | 6,096.12 |
| 2021-11-01 | 6,147.93 |
| 2021-10-29 | 6,375.88 |
| 2021-10-28 | 6,334.43 |
| 2021-10-27 | 6,427.69 |
| 2021-10-26 | 6,427.69 |
| 2021-10-25 | 6,500.22 |
| 2021-10-22 | 6,520.94 |
| 2021-10-21 | 6,531.30 |
| 2021-10-20 | 6,676.36 |
| 2021-10-19 | 6,738.53 |
| 2021-10-18 | 6,738.53 |
| 2021-10-15 | 6,686.72 |
| 2021-10-12 | 6,593.47 |
| 2021-10-11 | 6,520.94 |
| 2021-10-08 | 6,261.90 |
| 2021-10-07 | 6,116.85 |
| 2021-10-06 | 6,106.48 |
| 2021-10-05 | 6,137.57 |
| 2021-10-04 | 6,179.01 |
| 2021-09-30 | 6,334.43 |
| 2021-09-29 | 6,002.87 |
| 2021-09-28 | 6,106.48 |
| 2021-09-27 | 6,106.48 |
| 2021-09-24 | 6,158.29 |
| 2021-09-23 | 6,261.90 |
| 2021-09-21 | 6,189.38 |
| 2021-09-20 | 6,137.57 |
| 2021-09-17 | 6,282.63 |
| 2021-09-16 | 6,116.85 |
| 2021-09-15 | 6,251.54 |
| 2021-09-14 | 6,386.24 |
| 2021-09-13 | 6,375.88 |
| 2021-09-10 | 6,479.49 |
| 2021-09-09 | 6,386.24 |
| 2021-09-08 | 6,572.75 |
| 2021-09-07 | 6,614.19 |
| 2021-09-06 | 6,552.02 |
| 2021-09-03 | 6,500.22 |
| 2021-09-02 | 6,479.49 |
| 2021-09-01 | 6,427.69 |
| 2021-08-31 | 6,324.07 |
| 2021-08-30 | 6,313.71 |
| 2021-08-27 | 6,189.38 |
| 2021-08-26 | 6,251.54 |
| 2021-08-25 | 6,292.99 |
| 2021-08-24 | 6,313.71 |
| 2021-08-23 | 6,199.74 |
| 2021-08-20 | 6,251.54 |
| 2021-08-19 | 6,541.66 |
| 2021-08-18 | 6,676.36 |
| 2021-08-17 | 6,624.55 |
| 2021-08-16 | 6,852.51 |
| 2021-08-13 | 6,862.87 |
| 2021-08-12 | 6,759.25 |
| 2021-08-11 | 7,049.37 |
| 2021-08-10 | 6,811.06 |
| 2021-08-09 | 6,603.83 |
| 2021-08-06 | 6,448.41 |
| 2021-08-05 | 6,469.13 |
| 2021-08-04 | 6,717.81 |
| 2021-08-03 | 6,593.47 |
| 2021-08-02 | 6,313.71 |
| 2021-07-30 | 6,303.35 |
| 2021-07-29 | 6,272.27 |
| 2021-07-28 | 5,971.79 |
| 2021-07-27 | 5,774.92 |
| 2021-07-26 | 6,158.29 |
| 2021-07-23 | 6,603.83 |
| 2021-07-22 | 6,821.42 |
| 2021-07-21 | 6,790.34 |
| 2021-07-20 | 6,852.51 |
| 2021-07-19 | 7,007.93 |
| 2021-07-16 | 7,018.29 |
| 2021-07-15 | 7,111.54 |
| 2021-07-14 | 7,070.10 |
| 2021-07-13 | 7,101.18 |
| 2021-07-12 | 6,904.31 |
| 2021-07-09 | 6,842.14 |
| 2021-07-08 | 6,925.04 |
| 2021-07-07 | 6,956.12 |
| 2021-07-06 | 6,966.48 |
| 2021-07-05 | 7,132.26 |
| 2021-07-02 | 7,318.77 |
| 2021-06-30 | 7,422.38 |
| 2021-06-29 | 7,370.58 |
| 2021-06-28 | 7,463.83 |
| 2021-06-25 | 7,349.85 |
| 2021-06-24 | 7,318.77 |
| 2021-06-23 | 7,391.30 |
| 2021-06-22 | 7,432.74 |
| 2021-06-21 | 7,287.68 |
| 2021-06-18 | 7,235.88 |
| 2021-06-17 | 7,256.60 |
| 2021-06-16 | 7,360.21 |
| 2021-06-15 | 7,536.36 |
| 2021-06-11 | 7,785.03 |
| 2021-06-10 | 7,930.09 |
| 2021-06-09 | 7,878.28 |
| 2021-06-08 | 7,940.45 |
| 2021-06-07 | 7,981.90 |
| 2021-06-04 | 7,941.03 |
| 2021-06-03 | 8,063.64 |
| 2021-06-02 | 8,227.11 |
| 2021-06-01 | 8,227.11 |
| 2021-05-31 | 8,165.81 |
| 2021-05-28 | 8,073.85 |
| 2021-05-27 | 7,992.12 |
| 2021-05-26 | 7,246.25 |
| 2021-05-25 | 6,857.99 |
| 2021-05-24 | 7,052.12 |
| 2021-05-21 | 6,857.99 |
| 2021-05-20 | 6,919.30 |
| 2021-05-18 | 6,888.65 |
| 2021-05-17 | 6,806.91 |
| 2021-05-14 | 6,663.86 |
| 2021-05-13 | 6,643.43 |
| 2021-05-12 | 6,725.17 |
| 2021-05-11 | 6,551.47 |
| 2021-05-10 | 6,653.65 |
| 2021-05-07 | 6,643.43 |
| 2021-05-06 | 6,571.91 |
| 2021-05-05 | 6,541.26 |
| 2021-05-04 | 6,612.78 |
| 2021-05-03 | 6,643.43 |
| 2021-04-30 | 6,561.69 |
| 2021-04-29 | 6,633.21 |
| 2021-04-28 | 6,541.26 |
| 2021-04-27 | 6,653.65 |
| 2021-04-26 | 6,725.17 |
| 2021-04-23 | 6,909.08 |
| 2021-04-22 | 6,847.78 |
| 2021-04-21 | 6,909.08 |
| 2021-04-20 | 6,949.95 |
| 2021-04-19 | 6,766.04 |
| 2021-04-16 | 6,827.34 |
| 2021-04-15 | 6,745.60 |
| 2021-04-14 | 6,694.52 |
| 2021-04-13 | 6,490.17 |
| 2021-04-12 | 6,582.13 |
| 2021-04-09 | 6,510.60 |
| 2021-04-08 | 6,551.47 |
| 2021-04-07 | 6,388.00 |
| 2021-04-01 | 6,367.56 |
| 2021-03-31 | 6,204.09 |
| 2021-03-30 | 6,296.04 |
| 2021-03-29 | 6,183.65 |
| 2021-03-26 | 6,469.74 |
| 2021-03-25 | 6,255.17 |
| 2021-03-24 | 6,224.52 |
| 2021-03-23 | 6,275.61 |
| 2021-03-22 | 6,582.13 |
| 2021-03-19 | 6,837.56 |
| 2021-03-18 | 6,817.12 |
| 2021-03-17 | 6,868.21 |
| 2021-03-16 | 6,827.34 |
| 2021-03-15 | 6,479.95 |
| 2021-03-12 | 6,541.26 |
| 2021-03-11 | 6,520.82 |
| 2021-03-10 | 6,224.52 |
| 2021-03-09 | 6,081.48 |
| 2021-03-08 | 6,091.69 |
| 2021-03-05 | 6,316.48 |
| 2021-03-04 | 6,336.91 |
| 2021-03-03 | 6,418.65 |
| 2021-03-02 | 6,316.48 |
| 2021-03-01 | 6,357.35 |
| 2021-02-26 | 6,234.74 |
| 2021-02-25 | 6,316.48 |
| 2021-02-24 | 6,204.09 |
| 2021-02-23 | 6,428.87 |
| 2021-02-22 | 6,571.91 |
| 2021-02-19 | 6,796.69 |
| 2021-02-18 | 6,531.04 |
| 2021-02-17 | 6,296.04 |
| 2021-02-16 | 6,388.00 |
| 2021-02-11 | 6,255.17 |
| 2021-02-10 | 6,336.91 |
| 2021-02-09 | 6,296.04 |
| 2021-02-08 | 6,265.39 |
| 2021-02-05 | 6,265.39 |
| 2021-02-04 | 6,296.04 |
| 2021-02-03 | 6,531.04 |
| 2021-02-02 | 6,479.95 |
| 2021-02-01 | 6,398.21 |
| 2021-01-29 | 6,316.48 |
| 2021-01-28 | 6,275.61 |
| 2021-01-27 | 6,490.17 |
| 2021-01-26 | 6,694.52 |
| 2021-01-25 | 6,929.52 |
| 2021-01-22 | 6,939.73 |
| 2021-01-21 | 7,236.03 |
| 2021-01-20 | 6,674.08 |
| 2021-01-19 | 6,531.04 |
| 2021-01-18 | 6,306.26 |
| 2021-01-15 | 6,173.43 |
| 2021-01-14 | 6,285.82 |
| 2021-01-13 | 6,306.26 |
| 2021-01-12 | 6,265.39 |
| 2021-01-11 | 6,398.21 |
| 2021-01-08 | 6,388.00 |
| 2021-01-07 | 6,428.87 |
| 2021-01-06 | 6,551.47 |
| 2021-01-05 | 6,612.78 |
| 2021-01-04 | 6,674.08 |
| 2020-12-31 | 6,929.52 |
| 2020-12-30 | 6,745.60 |
| 2020-12-29 | 6,582.13 |
| 2020-12-28 | 6,643.43 |
| 2020-12-24 | 6,878.43 |
| 2020-12-23 | 6,847.78 |
| 2020-12-22 | 6,847.78 |
| 2020-12-21 | 7,031.69 |
| 2020-12-18 | 7,205.38 |
| 2020-12-17 | 6,786.47 |
| 2020-12-16 | 6,623.00 |
| 2020-12-15 | 6,582.13 |
| 2020-12-14 | 6,500.39 |
| 2020-12-11 | 6,592.34 |
| 2020-12-10 | 6,735.39 |
| 2020-12-09 | 6,704.73 |
| 2020-12-08 | 6,898.86 |
| 2020-12-07 | 6,725.17 |
| 2020-12-04 | 6,704.73 |
| 2020-12-03 | 6,745.60 |
| 2020-12-02 | 6,633.21 |
| 2020-12-01 | 6,633.21 |
| 2020-11-30 | 6,796.69 |
| 2020-11-27 | 6,265.39 |
| 2020-11-26 | 6,183.65 |
| 2020-11-25 | 6,132.56 |
| 2020-11-24 | 6,275.61 |
| 2020-11-23 | 6,388.00 |
| 2020-11-20 | 6,347.13 |
| 2020-11-19 | 6,408.43 |
| 2020-11-18 | 6,388.00 |
| 2020-11-17 | 6,296.04 |
| 2020-11-16 | 6,428.87 |
| 2020-11-13 | 6,510.60 |
| 2020-11-12 | 6,255.17 |
| 2020-11-11 | 6,132.56 |
| 2020-11-10 | 6,173.43 |
| 2020-11-09 | 6,265.39 |
| 2020-11-06 | 6,418.65 |
| 2020-11-05 | 6,612.78 |
| 2020-11-04 | 6,398.21 |
| 2020-11-03 | 6,224.52 |
| 2020-11-02 | 6,244.95 |
| 2020-10-30 | 6,336.91 |
| 2020-10-29 | 6,285.82 |
| 2020-10-28 | 6,357.35 |
| 2020-10-27 | 6,449.30 |
| 2020-10-23 | 6,459.52 |
| 2020-10-22 | 6,490.17 |
| 2020-10-21 | 6,520.82 |
| 2020-10-20 | 6,602.56 |
| 2020-10-19 | 6,520.82 |
| 2020-10-16 | 6,643.43 |
| 2020-10-15 | 6,725.17 |
| 2020-10-14 | 6,919.30 |
| 2020-10-12 | 7,072.56 |
| 2020-10-09 | 7,113.43 |
| 2020-10-08 | 7,287.12 |
| 2020-10-07 | 7,338.21 |
| 2020-10-06 | 7,225.82 |
| 2020-10-05 | 7,001.04 |
| 2020-09-30 | 7,154.30 |
| 2020-09-29 | 6,888.65 |
| 2020-09-28 | 6,735.39 |
| 2020-09-25 | 6,725.17 |
| 2020-09-24 | 6,847.78 |
| 2020-09-23 | 7,021.47 |
| 2020-09-22 | 6,909.08 |
| 2020-09-21 | 7,062.34 |
| 2020-09-18 | 7,246.25 |
| 2020-09-17 | 7,031.69 |
| 2020-09-16 | 7,215.60 |
| 2020-09-15 | 7,052.12 |
| 2020-09-14 | 6,674.08 |
| 2020-09-11 | 6,643.43 |
| 2020-09-10 | 6,571.91 |
| 2020-09-09 | 6,990.82 |
| 2020-09-08 | 7,103.21 |
| 2020-09-07 | 7,031.69 |
| 2020-09-04 | 7,154.30 |
| 2020-09-03 | 7,307.56 |
| 2020-09-02 | 7,092.99 |
| 2020-09-01 | 7,256.47 |
| 2020-08-31 | 7,123.64 |
| 2020-08-28 | 7,297.34 |
| 2020-08-27 | 7,103.21 |
| 2020-08-26 | 7,481.25 |
| 2020-08-25 | 7,491.47 |
| 2020-08-24 | 7,501.69 |
| 2020-08-21 | 7,542.55 |
| 2020-08-20 | 7,665.16 |
| 2020-08-19 | 7,910.38 |
| 2020-08-18 | 7,665.16 |
| 2020-08-17 | 7,665.16 |
| 2020-08-14 | 7,736.68 |
| 2020-08-13 | 7,695.81 |
| 2020-08-12 | 7,654.94 |
| 2020-08-11 | 8,247.55 |
| 2020-08-10 | 8,390.59 |
| 2020-08-07 | 8,329.29 |
| 2020-08-06 | 8,584.72 |
| 2020-08-05 | 8,809.50 |
| 2020-08-04 | 8,656.24 |
| 2020-08-03 | 9,044.50 |
| 2020-07-31 | 7,399.51 |
| 2020-07-30 | 6,827.34 |
| 2020-07-29 | 6,388.00 |
| 2020-07-28 | 6,214.30 |
| 2020-07-27 | 6,234.74 |
| 2020-07-24 | 6,459.52 |
| 2020-07-23 | 6,766.04 |
| 2020-07-22 | 6,398.21 |
| 2020-07-21 | 6,643.43 |
| 2020-07-20 | 6,531.04 |
| 2020-07-17 | 6,020.17 |
| 2020-07-16 | 5,856.70 |
| 2020-07-15 | 6,132.56 |
| 2020-07-14 | 5,846.48 |
| 2020-07-13 | 6,009.96 |
| 2020-07-10 | 5,764.74 |
| 2020-07-09 | 5,826.04 |
| 2020-07-08 | 5,785.18 |
| 2020-07-07 | 5,785.18 |
| 2020-07-06 | 5,499.09 |
| 2020-07-03 | 5,560.39 |
| 2020-07-02 | 5,550.18 |
| 2020-06-30 | 5,458.22 |
| 2020-06-29 | 5,264.09 |
| 2020-06-26 | 5,417.35 |
| 2020-06-24 | 5,503.18 |
| 2020-06-23 | 5,633.72 |
| 2020-06-22 | 5,272.22 |
| 2020-06-19 | 5,392.72 |
| 2020-06-18 | 5,252.14 |
| 2020-06-17 | 5,191.89 |
| 2020-06-16 | 5,081.43 |
| 2020-06-15 | 4,920.77 |
| 2020-06-12 | 4,970.98 |
| 2020-06-11 | 4,970.98 |
| 2020-06-10 | 5,101.52 |
| 2020-06-09 | 5,091.47 |
| 2020-06-08 | 5,181.85 |
| 2020-06-05 | 5,282.26 |
| 2020-06-04 | 5,232.06 |
| 2020-06-03 | 5,362.60 |
| 2020-06-02 | 5,322.43 |
| 2020-06-01 | 5,372.64 |
| 2020-05-29 | 5,262.18 |
| 2020-05-28 | 5,091.47 |
| 2020-05-27 | 5,121.60 |
| 2020-05-26 | 5,201.93 |
| 2020-05-25 | 5,071.39 |
| 2020-05-22 | 5,031.23 |
| 2020-05-21 | 5,222.01 |
| 2020-05-20 | 5,312.39 |
| 2020-05-19 | 5,372.64 |
| 2020-05-18 | 5,563.43 |
| 2020-05-15 | 5,764.26 |
| 2020-05-14 | 5,764.26 |
| 2020-05-13 | 5,643.76 |
| 2020-05-12 | 5,362.60 |
| 2020-05-11 | 5,382.68 |
| 2020-05-08 | 5,362.60 |
| 2020-05-07 | 5,101.52 |
| 2020-05-06 | 5,011.14 |
| 2020-05-05 | 4,860.52 |
| 2020-05-04 | 4,810.31 |
| 2020-04-29 | 5,061.35 |
| 2020-04-28 | 5,111.56 |
| 2020-04-27 | 5,081.43 |
| 2020-04-24 | 5,121.60 |
| 2020-04-23 | 5,232.06 |
| 2020-04-22 | 5,081.43 |
| 2020-04-21 | 5,021.18 |
| 2020-04-20 | 4,950.89 |
| 2020-04-17 | 4,900.69 |
| 2020-04-16 | 4,800.27 |
| 2020-04-15 | 4,830.39 |
| 2020-04-14 | 4,900.69 |
| 2020-04-09 | 4,820.35 |
| 2020-04-08 | 4,800.27 |
| 2020-04-07 | 4,729.98 |
| 2020-04-06 | 4,740.02 |
| 2020-04-03 | 4,599.44 |
| 2020-04-02 | 4,468.90 |
| 2020-04-01 | 4,358.44 |
| 2020-03-31 | 4,519.11 |
| 2020-03-30 | 4,318.28 |
| 2020-03-27 | 4,539.19 |
| 2020-03-26 | 4,388.57 |
| 2020-03-25 | 4,237.94 |
| 2020-03-24 | 4,057.20 |
| 2020-03-23 | 3,976.86 |
| 2020-03-20 | 4,077.28 |
| 2020-03-19 | 4,237.94 |
| 2020-03-18 | 4,418.69 |
| 2020-03-17 | 4,398.61 |
| 2020-03-16 | 4,599.44 |
| 2020-03-13 | 4,880.60 |
| 2020-03-12 | 4,991.06 |
| 2020-03-11 | 5,222.01 |
| 2020-03-10 | 5,181.85 |
| 2020-03-09 | 5,272.22 |
| 2020-03-06 | 5,533.30 |
| 2020-03-05 | 5,211.97 |
| 2020-03-04 | 5,111.56 |
| 2020-03-03 | 5,161.76 |
| 2020-03-02 | 4,970.98 |
| 2020-02-28 | 4,860.52 |
| 2020-02-27 | 4,970.98 |
| 2020-02-26 | 4,960.93 |
| 2020-02-25 | 5,031.23 |
| 2020-02-24 | 5,061.35 |
| 2020-02-21 | 5,011.14 |
| 2020-02-20 | 5,121.60 |
| 2020-02-19 | 5,171.81 |
| 2020-02-18 | 5,201.93 |
| 2020-02-17 | 5,262.18 |
| 2020-02-14 | 5,262.18 |
| 2020-02-13 | 5,242.10 |
| 2020-02-12 | 5,292.31 |
| 2020-02-11 | 5,252.14 |
| 2020-02-10 | 5,131.64 |
| 2020-02-07 | 5,071.39 |
| 2020-02-06 | 4,970.98 |
| 2020-02-05 | 4,940.85 |
| 2020-02-04 | 4,930.81 |
| 2020-02-03 | 4,750.06 |
| 2020-01-31 | 4,840.44 |
| 2020-01-30 | 4,840.44 |
| 2020-01-29 | 5,031.23 |
| 2020-01-24 | 5,272.22 |
| 2020-01-23 | 5,342.51 |
| 2020-01-22 | 5,272.22 |
| 2020-01-21 | 5,111.56 |
| 2020-01-20 | 5,191.89 |
| 2020-01-17 | 5,242.10 |
| 2020-01-16 | 5,252.14 |
| 2020-01-15 | 5,151.72 |
| 2020-01-14 | 4,910.73 |
| 2020-01-13 | 4,870.56 |
| 2020-01-10 | 4,599.44 |
| 2020-01-09 | 4,358.44 |
| 2020-01-08 | 4,237.94 |
| 2020-01-07 | 4,298.19 |
| 2020-01-06 | 4,268.07 |
| 2020-01-03 | 4,368.48 |
| 2020-01-02 | 4,268.07 |
| 2019-12-31 | 4,157.61 |
| 2019-12-30 | 4,087.32 |
| 2019-12-27 | 4,157.61 |
| 2019-12-24 | 4,278.11 |
| 2019-12-23 | 4,268.07 |
| 2019-12-20 | 4,278.11 |
| 2019-12-19 | 4,288.15 |
| 2019-12-18 | 4,358.44 |
| 2019-12-17 | 4,338.36 |
| 2019-12-16 | 4,197.78 |
| 2019-12-13 | 4,117.45 |
| 2019-12-12 | 4,097.36 |
| 2019-12-11 | 4,027.07 |
| 2019-12-10 | 3,976.86 |
| 2019-12-09 | 3,996.95 |
| 2019-12-06 | 4,247.99 |
| 2019-12-05 | 4,117.45 |
| 2019-12-04 | 4,167.65 |
| 2019-12-03 | 4,227.90 |
| 2019-12-02 | 4,217.86 |
| 2019-11-29 | 4,348.40 |
| 2019-11-28 | 4,368.48 |
| 2019-11-27 | 4,348.40 |
| 2019-11-26 | 4,378.53 |
| 2019-11-25 | 4,398.61 |
| 2019-11-22 | 4,398.61 |
| 2019-11-21 | 4,438.77 |
| 2019-11-20 | 4,388.57 |
| 2019-11-19 | 4,438.77 |
| 2019-11-18 | 4,338.36 |
| 2019-11-15 | 4,338.36 |
| 2019-11-14 | 4,378.53 |
| 2019-11-13 | 4,448.82 |
| 2019-11-12 | 4,488.98 |
| 2019-11-11 | 4,468.90 |
| 2019-11-08 | 4,529.15 |
| 2019-11-07 | 4,448.82 |
| 2019-11-06 | 4,509.07 |
| 2019-11-05 | 4,448.82 |
| 2019-11-04 | 4,468.90 |
| 2019-11-01 | 4,438.77 |
| 2019-10-31 | 4,418.69 |
| 2019-10-30 | 4,438.77 |
| 2019-10-29 | 4,408.65 |
| 2019-10-28 | 4,408.65 |
| 2019-10-25 | 4,348.40 |
| 2019-10-24 | 4,378.53 |
| 2019-10-23 | 4,358.44 |
| 2019-10-22 | 4,388.57 |
| 2019-10-21 | 4,338.36 |
| 2019-10-18 | 4,448.82 |
| 2019-10-17 | 4,458.86 |
| 2019-10-16 | 4,438.77 |
| 2019-10-15 | 4,408.65 |
| 2019-10-14 | 4,408.65 |
| 2019-10-11 | 4,278.11 |
| 2019-10-10 | 4,268.07 |
| 2019-10-09 | 4,027.07 |
| 2019-10-08 | 4,047.15 |
| 2019-10-04 | 3,946.74 |
| 2019-10-03 | 3,976.86 |
| 2019-10-02 | 4,047.15 |
| 2019-09-30 | 4,047.15 |
| 2019-09-27 | 3,986.91 |
| 2019-09-26 | 4,027.07 |
| 2019-09-25 | 4,047.15 |
| 2019-09-24 | 4,077.28 |
| 2019-09-23 | 4,017.03 |
| 2019-09-20 | 4,187.74 |
| 2019-09-19 | 4,067.24 |
| 2019-09-18 | 4,037.11 |
| 2019-09-17 | 4,006.99 |
| 2019-09-16 | 4,027.07 |
| 2019-09-13 | 4,027.07 |
| 2019-09-12 | 4,006.99 |
| 2019-09-11 | 4,097.36 |
| 2019-09-10 | 3,976.86 |
| 2019-09-09 | 3,956.78 |
| 2019-09-06 | 3,946.74 |
| 2019-09-05 | 3,916.61 |
| 2019-09-04 | 3,936.70 |
| 2019-09-03 | 3,936.70 |
| 2019-09-02 | 4,017.03 |
| 2019-08-30 | 4,057.20 |
| 2019-08-29 | 4,067.24 |
| 2019-08-28 | 4,167.65 |
| 2019-08-27 | 4,268.07 |
| 2019-08-26 | 4,197.78 |
| 2019-08-23 | 4,268.07 |
| 2019-08-22 | 4,258.03 |
| 2019-08-21 | 4,217.86 |
| 2019-08-20 | 4,187.74 |
| 2019-08-19 | 4,017.03 |
| 2019-08-16 | 3,966.82 |
| 2019-08-15 | 3,966.82 |
| 2019-08-14 | 4,037.11 |
| 2019-08-13 | 3,896.53 |
| 2019-08-12 | 3,926.66 |
| 2019-08-09 | 3,986.91 |
| 2019-08-08 | 3,996.95 |
| 2019-08-07 | 3,916.61 |
| 2019-08-06 | 3,936.70 |
| 2019-08-05 | 3,956.78 |
| 2019-08-02 | 4,027.07 |
| 2019-08-01 | 4,137.53 |
| 2019-07-31 | 4,127.49 |
| 2019-07-30 | 4,177.69 |
| 2019-07-29 | 4,127.49 |
| 2019-07-26 | 4,217.86 |
| 2019-07-25 | 4,258.03 |
| 2019-07-24 | 4,278.11 |
| 2019-07-23 | 4,268.07 |
| 2019-07-22 | 4,237.94 |
| 2019-07-19 | 4,318.28 |
| 2019-07-18 | 4,368.48 |
| 2019-07-17 | 4,338.36 |
| 2019-07-16 | 4,458.86 |
| 2019-07-15 | 4,358.44 |
| 2019-07-12 | 4,448.82 |
| 2019-07-11 | 4,519.11 |
| 2019-07-10 | 4,468.90 |
| 2019-07-09 | 4,448.82 |
| 2019-07-08 | 4,438.77 |
| 2019-07-05 | 4,488.98 |
| 2019-07-04 | 4,448.82 |
| 2019-07-03 | 4,499.02 |
| 2019-07-02 | 4,468.90 |
| 2019-06-28 | 4,448.82 |
| 2019-06-27 | 4,368.48 |
| 2019-06-26 | 4,298.19 |
| 2019-06-25 | 4,278.11 |
| 2019-06-24 | 4,398.61 |
| 2019-06-21 | 4,368.48 |
| 2019-06-20 | 4,368.48 |
| 2019-06-19 | 4,308.23 |
| 2019-06-18 | 4,167.65 |
| 2019-06-17 | 4,157.61 |
| 2019-06-14 | 4,258.03 |
| 2019-06-13 | 4,268.07 |
| 2019-06-12 | 4,278.11 |
| 2019-06-11 | 4,282.13 |
| 2019-06-10 | 4,183.65 |
| 2019-06-06 | 4,124.57 |
| 2019-06-05 | 4,075.33 |
| 2019-06-04 | 4,173.80 |
| 2019-06-03 | 4,252.58 |
| 2019-05-31 | 4,429.84 |
| 2019-05-30 | 4,419.99 |
| 2019-05-29 | 4,449.53 |
| 2019-05-28 | 4,331.36 |
| 2019-05-27 | 3,927.62 |
| 2019-05-24 | 3,907.92 |
| 2019-05-23 | 3,868.53 |
| 2019-05-22 | 3,947.31 |
| 2019-05-21 | 3,947.31 |
| 2019-05-20 | 3,838.99 |
| 2019-05-17 | 3,917.77 |
| 2019-05-16 | 4,095.02 |
| 2019-05-15 | 4,163.96 |
| 2019-05-14 | 4,163.96 |
| 2019-05-10 | 4,321.52 |
| 2019-05-09 | 4,173.80 |
| 2019-05-08 | 4,232.89 |
| 2019-05-07 | 4,252.58 |
| 2019-05-06 | 4,242.74 |
| 2019-05-03 | 4,380.60 |
| 2019-05-02 | 4,331.36 |
| 2019-04-30 | 4,449.53 |
| 2019-04-29 | 4,410.14 |
| 2019-04-26 | 4,528.31 |
| 2019-04-25 | 4,528.31 |
| 2019-04-24 | 4,577.55 |
| 2019-04-23 | 4,488.92 |
| 2019-04-18 | 4,528.31 |
| 2019-04-17 | 4,607.09 |
| 2019-04-16 | 4,695.72 |
| 2019-04-15 | 4,685.87 |
| 2019-04-12 | 4,754.81 |
| 2019-04-11 | 4,813.89 |
| 2019-04-10 | 4,922.21 |
| 2019-04-09 | 4,981.30 |
| 2019-04-08 | 4,813.89 |
| 2019-04-04 | 4,744.96 |
| 2019-04-03 | 4,744.96 |
| 2019-04-02 | 4,833.59 |
| 2019-04-01 | 4,872.98 |
| 2019-03-29 | 4,744.96 |
| 2019-03-28 | 4,833.59 |
| 2019-03-27 | 4,804.04 |
| 2019-03-26 | 4,872.98 |
| 2019-03-25 | 5,089.62 |
| 2019-03-22 | 5,089.62 |
| 2019-03-21 | 5,050.23 |
| 2019-03-20 | 4,991.14 |
| 2019-03-19 | 5,000.99 |
| 2019-03-18 | 5,040.38 |
| 2019-03-15 | 5,020.69 |
| 2019-03-14 | 4,823.74 |
| 2019-03-13 | 4,784.35 |
| 2019-03-12 | 4,902.52 |
| 2019-03-11 | 4,804.04 |
| 2019-03-08 | 4,804.04 |
| 2019-03-07 | 4,932.06 |
| 2019-03-06 | 5,119.16 |
| 2019-03-05 | 5,060.08 |
| 2019-03-04 | 5,099.47 |
| 2019-03-01 | 4,872.98 |
| 2019-02-28 | 4,744.96 |
| 2019-02-27 | 4,813.89 |
| 2019-02-26 | 4,863.13 |
| 2019-02-25 | 4,843.43 |
| 2019-02-22 | 4,843.43 |
| 2019-02-21 | 4,833.59 |
| 2019-02-20 | 4,804.04 |
| 2019-02-19 | 4,912.37 |
| 2019-02-18 | 4,922.21 |
| 2019-02-15 | 4,725.26 |
| 2019-02-14 | 4,764.65 |
| 2019-02-13 | 4,705.57 |
| 2019-02-12 | 4,577.55 |
| 2019-02-11 | 4,223.04 |
| 2019-02-08 | 4,291.97 |
| 2019-02-04 | 4,035.94 |
| 2019-02-01 | 4,035.94 |
| 2019-01-31 | 4,006.40 |
| 2019-01-30 | 3,927.62 |
| 2019-01-29 | 3,888.23 |
| 2019-01-28 | 3,858.69 |
| 2019-01-25 | 3,848.84 |
| 2019-01-24 | 3,848.84 |
| 2019-01-23 | 3,750.36 |
| 2019-01-22 | 3,750.36 |
| 2019-01-21 | 3,838.99 |
| 2019-01-18 | 3,809.45 |
| 2019-01-17 | 3,691.28 |
| 2019-01-16 | 3,592.80 |
| 2019-01-15 | 3,474.63 |
| 2019-01-14 | 3,435.24 |
| 2019-01-11 | 3,395.85 |
| 2019-01-10 | 3,267.84 |
| 2019-01-09 | 3,248.14 |
| 2019-01-08 | 3,208.75 |
| 2019-01-07 | 3,149.67 |
| 2019-01-04 | 3,198.90 |
| 2019-01-03 | 3,149.67 |
| 2019-01-02 | 3,248.14 |
| 2018-12-31 | 3,425.40 |
| 2018-12-28 | 3,356.46 |
| 2018-12-27 | 3,317.07 |
| 2018-12-24 | 3,376.16 |
| 2018-12-21 | 3,386.01 |
| 2018-12-20 | 3,376.16 |
| 2018-12-19 | 3,533.72 |
| 2018-12-18 | 3,494.33 |
| 2018-12-17 | 3,523.87 |
| 2018-12-14 | 3,494.33 |
| 2018-12-13 | 3,651.89 |
| 2018-12-12 | 3,543.57 |
| 2018-12-11 | 3,592.80 |
| 2018-12-10 | 3,553.41 |
| 2018-12-07 | 3,671.58 |
| 2018-12-06 | 3,720.82 |
| 2018-12-05 | 3,868.53 |
| 2018-12-04 | 3,957.16 |
| 2018-12-03 | 3,957.16 |
| 2018-11-30 | 3,838.99 |
| 2018-11-29 | 3,760.21 |
| 2018-11-28 | 3,691.28 |
| 2018-11-27 | 3,642.04 |
| 2018-11-26 | 3,661.74 |
| 2018-11-23 | 3,543.57 |
| 2018-11-22 | 3,661.74 |
| 2018-11-21 | 3,661.74 |
| 2018-11-20 | 3,701.13 |
| 2018-11-19 | 3,819.30 |
| 2018-11-16 | 3,819.30 |
| 2018-11-15 | 3,848.84 |
| 2018-11-14 | 3,917.77 |
| 2018-11-13 | 3,957.16 |
| 2018-11-12 | 3,967.01 |
| 2018-11-09 | 3,927.62 |
| 2018-11-08 | 3,976.85 |
| 2018-11-07 | 3,967.01 |
| 2018-11-06 | 3,957.16 |
| 2018-11-05 | 3,858.69 |
| 2018-11-02 | 3,957.16 |
| 2018-11-01 | 3,779.91 |
| 2018-10-31 | 3,642.04 |
| 2018-10-30 | 3,642.04 |
| 2018-10-29 | 3,720.82 |
| 2018-10-26 | 3,770.06 |
| 2018-10-25 | 3,888.23 |
| 2018-10-24 | 4,006.40 |
| 2018-10-23 | 4,095.02 |
| 2018-10-22 | 4,163.96 |
| 2018-10-19 | 3,917.77 |
| 2018-10-18 | 3,927.62 |
| 2018-10-16 | 3,858.69 |
| 2018-10-15 | 3,967.01 |
| 2018-10-12 | 3,986.70 |
| 2018-10-11 | 3,927.62 |
| 2018-10-10 | 4,331.36 |
| 2018-10-09 | 4,291.97 |
| 2018-10-08 | 4,341.21 |
| 2018-10-05 | 4,360.91 |
| 2018-10-04 | 4,548.01 |
| 2018-10-03 | 4,636.64 |
| 2018-10-02 | 4,636.64 |
| 2018-09-28 | 4,892.67 |
| 2018-09-27 | 4,823.74 |
| 2018-09-26 | 5,030.53 |
| 2018-09-24 | 5,188.09 |
| 2018-09-21 | 5,345.65 |
| 2018-09-20 | 4,813.89 |
| 2018-09-19 | 4,754.81 |
| 2018-09-18 | 4,616.94 |
| 2018-09-17 | 4,607.09 |
| 2018-09-14 | 4,725.26 |
| 2018-09-13 | 4,676.03 |
| 2018-09-12 | 4,656.33 |
| 2018-09-11 | 4,744.96 |
| 2018-09-10 | 4,774.50 |
| 2018-09-07 | 4,833.59 |
| 2018-09-06 | 4,804.04 |
| 2018-09-05 | 4,951.76 |
| 2018-09-04 | 5,069.92 |
| 2018-09-03 | 5,000.99 |
| 2018-08-31 | 5,217.64 |
| 2018-08-30 | 5,030.53 |
| 2018-08-29 | 5,207.79 |
| 2018-08-28 | 5,030.53 |
| 2018-08-27 | 5,040.38 |
| 2018-08-24 | 5,010.84 |
| 2018-08-23 | 5,020.69 |
| 2018-08-22 | 5,069.92 |
| 2018-08-21 | 5,060.08 |
| 2018-08-20 | 4,823.74 |
| 2018-08-17 | 4,823.74 |
| 2018-08-16 | 4,823.74 |
| 2018-08-15 | 4,774.50 |
| 2018-08-14 | 4,961.60 |
| 2018-08-13 | 4,863.13 |
| 2018-08-10 | 4,902.52 |
| 2018-08-09 | 4,902.52 |
| 2018-08-08 | 4,744.96 |
| 2018-08-07 | 4,774.50 |
| 2018-08-06 | 4,597.25 |
| 2018-08-03 | 4,794.20 |
| 2018-08-02 | 4,902.52 |
| 2018-08-01 | 5,030.53 |
| 2018-07-31 | 5,069.92 |
| 2018-07-30 | 4,991.14 |
| 2018-07-27 | 5,040.38 |
| 2018-07-26 | 5,079.77 |
| 2018-07-25 | 5,050.23 |
| 2018-07-24 | 5,119.16 |
| 2018-07-23 | 5,050.23 |
| 2018-07-20 | 5,109.31 |
| 2018-07-19 | 5,168.40 |
| 2018-07-18 | 5,188.09 |
| 2018-07-17 | 5,325.96 |
| 2018-07-16 | 5,552.45 |
| 2018-07-13 | 5,700.16 |
| 2018-07-12 | 5,139.81 |
| 2018-07-11 | 5,012.49 |
| 2018-07-10 | 4,973.31 |
| 2018-07-09 | 4,963.52 |
| 2018-07-06 | 4,894.96 |
| 2018-07-05 | 5,012.49 |
| 2018-07-04 | 5,188.78 |
| 2018-07-03 | 5,227.96 |
| 2018-06-29 | 5,306.31 |
| 2018-06-28 | 5,081.05 |
| 2018-06-27 | 5,051.66 |
| 2018-06-26 | 5,120.22 |
| 2018-06-25 | 5,257.34 |
| 2018-06-22 | 5,335.69 |
| 2018-06-21 | 5,208.37 |
| 2018-06-20 | 5,237.75 |
| 2018-06-19 | 4,992.90 |
| 2018-06-15 | 5,247.54 |
| 2018-06-14 | 5,384.66 |
| 2018-06-13 | 5,423.84 |
| 2018-06-12 | 5,560.95 |
| 2018-06-11 | 5,463.01 |
| 2018-06-08 | 5,472.81 |
| 2018-06-07 | 5,590.34 |
| 2018-06-06 | 5,580.54 |
| 2018-06-05 | 5,560.95 |
| 2018-06-04 | 5,923.33 |
| 2018-06-01 | 5,972.30 |
| 2018-05-31 | 5,952.71 |
| 2018-05-30 | 6,295.51 |
| 2018-05-29 | 6,285.71 |
| 2018-05-28 | 6,599.12 |
| 2018-05-25 | 6,119.21 |
| 2018-05-24 | 6,109.42 |
| 2018-05-23 | 6,089.83 |
| 2018-05-21 | 5,991.89 |
| 2018-05-18 | 6,031.07 |
| 2018-05-17 | 6,021.27 |
| 2018-05-16 | 6,050.66 |
| 2018-05-15 | 5,952.71 |
| 2018-05-14 | 5,991.89 |
| 2018-05-11 | 5,639.31 |
| 2018-05-10 | 5,639.31 |
| 2018-05-09 | 5,453.22 |
| 2018-05-08 | 5,463.01 |
| 2018-05-07 | 5,531.57 |
| 2018-05-04 | 5,600.13 |
| 2018-05-03 | 5,590.34 |
| 2018-05-02 | 5,600.13 |
| 2018-04-30 | 5,668.69 |
| 2018-04-27 | 5,678.48 |
| 2018-04-26 | 5,227.96 |
| 2018-04-25 | 5,345.48 |
| 2018-04-24 | 5,198.57 |
| 2018-04-23 | 4,904.75 |
| 2018-04-20 | 4,914.55 |
| 2018-04-19 | 4,601.14 |
| 2018-04-18 | 4,561.96 |
| 2018-04-17 | 4,787.22 |
| 2018-04-16 | 4,797.02 |
| 2018-04-13 | 4,797.02 |
| 2018-04-12 | 4,943.93 |
| 2018-04-11 | 4,797.02 |
| 2018-04-10 | 4,845.99 |
| 2018-04-09 | 4,816.61 |
| 2018-04-06 | 4,757.84 |
| 2018-04-04 | 4,865.58 |
| 2018-04-03 | 4,797.02 |
| 2018-03-29 | 4,816.61 |
| 2018-03-28 | 4,816.61 |
| 2018-03-27 | 4,904.75 |
| 2018-03-26 | 4,816.61 |
| 2018-03-23 | 4,777.43 |
| 2018-03-22 | 4,934.14 |
| 2018-03-21 | 4,943.93 |
| 2018-03-20 | 5,100.63 |
| 2018-03-19 | 4,904.75 |
| 2018-03-16 | 5,384.66 |
| 2018-03-15 | 6,040.86 |
| 2018-03-14 | 5,854.77 |
| 2018-03-13 | 5,649.10 |
| 2018-03-12 | 5,590.34 |
| 2018-03-09 | 5,688.28 |
| 2018-03-08 | 5,707.86 |
| 2018-03-07 | 5,580.54 |
| 2018-03-06 | 5,600.13 |
| 2018-03-05 | 5,463.01 |
| 2018-03-02 | 5,482.60 |
| 2018-03-01 | 5,453.22 |
| 2018-02-28 | 5,110.43 |
| 2018-02-27 | 5,100.63 |
| 2018-02-26 | 5,061.46 |
| 2018-02-23 | 5,130.02 |
| 2018-02-22 | 5,041.87 |
| 2018-02-21 | 5,139.81 |
| 2018-02-20 | 5,159.40 |
| 2018-02-15 | 4,728.46 |
| 2018-02-14 | 4,601.14 |
| 2018-02-13 | 4,444.43 |
| 2018-02-12 | 4,228.96 |
| 2018-02-09 | 4,121.23 |
| 2018-02-08 | 4,473.82 |
| 2018-02-07 | 4,268.14 |
| 2018-02-06 | 4,258.35 |
| 2018-02-05 | 4,601.14 |
| 2018-02-02 | 4,591.34 |
| 2018-02-01 | 4,620.73 |
| 2018-01-31 | 4,689.28 |
| 2018-01-30 | 4,669.70 |
| 2018-01-29 | 4,601.14 |
| 2018-01-26 | 4,522.79 |
| 2018-01-25 | 4,464.02 |
| 2018-01-24 | 4,571.76 |
| 2018-01-23 | 4,454.23 |
| 2018-01-22 | 4,209.38 |
| 2018-01-19 | 4,003.70 |
| 2018-01-18 | 3,984.11 |
| 2018-01-17 | 4,131.02 |
| 2018-01-16 | 4,131.02 |
| 2018-01-15 | 4,033.08 |
| 2018-01-12 | 4,042.88 |
| 2018-01-11 | 3,944.94 |
| 2018-01-10 | 4,052.67 |
| 2018-01-09 | 4,013.50 |
| 2018-01-08 | 4,033.08 |
| 2018-01-05 | 4,042.88 |
| 2018-01-04 | 3,974.32 |
| 2018-01-03 | 3,709.88 |
| 2018-01-02 | 3,592.35 |
| 2017-12-29 | 3,631.53 |
| 2017-12-28 | 3,416.06 |
| 2017-12-27 | 3,465.03 |
| 2017-12-22 | 3,200.59 |
| 2017-12-21 | 3,083.06 |
| 2017-12-20 | 2,985.12 |
| 2017-12-19 | 2,936.15 |
| 2017-12-18 | 2,994.92 |
| 2017-12-15 | 3,024.30 |
| 2017-12-14 | 3,043.89 |
| 2017-12-13 | 2,936.15 |
| 2017-12-12 | 2,945.95 |
| 2017-12-11 | 3,004.71 |
| 2017-12-08 | 2,887.18 |
| 2017-12-07 | 2,877.39 |
| 2017-12-06 | 2,857.80 |
| 2017-12-05 | 2,916.56 |
| 2017-12-04 | 2,955.74 |
| 2017-12-01 | 2,955.74 |
| 2017-11-30 | 2,965.53 |
| 2017-11-29 | 3,063.47 |
| 2017-11-28 | 2,975.33 |
| 2017-11-27 | 3,034.09 |
| 2017-11-24 | 3,102.65 |
| 2017-11-23 | 3,073.27 |
| 2017-11-22 | 3,181.00 |
| 2017-11-21 | 3,229.97 |
| 2017-11-20 | 3,141.83 |
| 2017-11-17 | 3,181.00 |
| 2017-11-16 | 3,200.59 |
| 2017-11-15 | 3,161.41 |
| 2017-11-14 | 3,112.44 |
| 2017-11-13 | 3,083.06 |
| 2017-11-10 | 3,092.86 |
| 2017-11-09 | 2,975.33 |
| 2017-11-08 | 2,779.45 |
| 2017-11-07 | 2,808.83 |
| 2017-11-06 | 2,750.06 |
| 2017-11-03 | 2,671.71 |
| 2017-11-02 | 2,740.27 |
| 2017-11-01 | 2,710.89 |
| 2017-10-31 | 2,710.89 |
| 2017-10-30 | 2,710.89 |
| 2017-10-27 | 2,691.30 |
| 2017-10-26 | 2,730.48 |
| 2017-10-25 | 2,769.65 |
| 2017-10-24 | 2,750.06 |
| 2017-10-23 | 2,759.86 |
| 2017-10-20 | 2,701.09 |
| 2017-10-19 | 2,720.68 |
| 2017-10-18 | 2,701.09 |
| 2017-10-17 | 2,720.68 |
| 2017-10-16 | 2,750.06 |
| 2017-10-13 | 2,789.24 |
| 2017-10-12 | 2,789.24 |
| 2017-10-11 | 2,740.27 |
| 2017-10-10 | 2,642.33 |
| 2017-10-09 | 2,554.18 |
| 2017-10-06 | 2,524.80 |
| 2017-10-04 | 2,544.39 |
| 2017-10-03 | 2,554.18 |
| 2017-09-29 | 2,554.18 |
| 2017-09-28 | 2,554.18 |
| 2017-09-27 | 2,544.39 |
| 2017-09-26 | 2,534.60 |
| 2017-09-25 | 2,544.39 |
| 2017-09-22 | 2,661.92 |
| 2017-09-21 | 2,701.09 |
| 2017-09-20 | 2,740.27 |
| 2017-09-19 | 2,740.27 |
| 2017-09-18 | 2,720.68 |
| 2017-09-15 | 2,740.27 |
| 2017-09-14 | 2,750.06 |
| 2017-09-13 | 2,730.48 |
| 2017-09-12 | 2,769.65 |
| 2017-09-11 | 2,759.86 |
| 2017-09-08 | 2,554.18 |
| 2017-09-07 | 2,505.21 |
| 2017-09-06 | 2,554.18 |
| 2017-09-05 | 2,554.18 |
| 2017-09-04 | 2,554.18 |
| 2017-09-01 | 2,612.95 |
| 2017-08-31 | 2,505.21 |
| 2017-08-30 | 2,515.01 |
| 2017-08-29 | 2,515.01 |
| 2017-08-28 | 2,515.01 |
| 2017-08-25 | 2,563.98 |
| 2017-08-24 | 2,544.39 |
| 2017-08-22 | 2,544.39 |
| 2017-08-21 | 2,583.57 |
| 2017-08-18 | 2,534.60 |
| 2017-08-17 | 2,612.95 |
| 2017-08-16 | 2,554.18 |
| 2017-08-15 | 2,387.69 |
| 2017-08-14 | 2,426.86 |
| 2017-08-11 | 2,417.07 |
| 2017-08-10 | 2,299.54 |
| 2017-08-09 | 2,084.07 |
| 2017-08-08 | 2,093.86 |
| 2017-08-07 | 2,054.69 |
| 2017-08-04 | 2,044.89 |
| 2017-08-03 | 1,956.75 |
| 2017-08-02 | 1,937.16 |
| 2017-08-01 | 1,927.37 |
| 2017-07-31 | 1,966.54 |
| 2017-07-28 | 1,937.16 |
| 2017-07-27 | 2,005.72 |
| 2017-07-26 | 2,005.72 |
| 2017-07-25 | 1,995.92 |
| 2017-07-24 | 1,966.54 |
| 2017-07-21 | 1,995.92 |
| 2017-07-20 | 1,995.92 |
| 2017-07-19 | 1,986.13 |
| 2017-07-18 | 1,995.92 |
| 2017-07-17 | 1,976.34 |
| 2017-07-14 | 2,015.51 |
| 2017-07-13 | 2,035.10 |
| 2017-07-12 | 1,956.75 |
| 2017-07-11 | 1,946.95 |
| 2017-07-10 | 1,907.78 |
| 2017-07-07 | 1,917.57 |
| 2017-07-06 | 1,907.78 |
| 2017-07-05 | 1,927.37 |
| 2017-07-04 | 1,907.78 |
| 2017-07-03 | 1,917.57 |
| 2017-06-30 | 1,907.78 |
| 2017-06-29 | 1,907.78 |
| 2017-06-28 | 1,878.40 |
| 2017-06-27 | 1,937.16 |
| 2017-06-26 | 1,946.95 |
| 2017-06-23 | 1,956.75 |
| 2017-06-22 | 1,956.75 |
| 2017-06-21 | 1,946.95 |
| 2017-06-20 | 1,976.34 |
| 2017-06-19 | 2,005.72 |
| 2017-06-16 | 1,986.13 |
| 2017-06-15 | 2,015.51 |
| 2017-06-14 | 2,005.72 |
| 2017-06-13 | 2,015.51 |
| 2017-06-12 | 2,044.89 |
| 2017-06-09 | 2,044.89 |
| 2017-06-08 | 2,044.89 |
| 2017-06-07 | 2,044.89 |
| 2017-06-06 | 2,035.10 |
| 2017-06-05 | 2,015.51 |
| 2017-06-02 | 2,035.10 |
| 2017-06-01 | 2,054.69 |
| 2017-05-31 | 2,044.89 |
| 2017-05-29 | 2,064.48 |
| 2017-05-26 | 2,044.89 |
| 2017-05-25 | 2,054.69 |
| 2017-05-24 | 2,044.89 |
| 2017-05-23 | 2,035.10 |
| 2017-05-22 | 2,054.69 |
| 2017-05-19 | 2,074.28 |
| 2017-05-18 | 2,054.69 |
| 2017-05-17 | 2,064.48 |
| 2017-05-16 | 2,103.66 |
| 2017-05-15 | 2,113.45 |
| 2017-05-12 | 2,044.89 |
| 2017-05-11 | 2,035.10 |
| 2017-05-10 | 2,054.69 |
| 2017-05-09 | 2,064.48 |
| 2017-05-08 | 1,966.54 |
| 2017-05-05 | 1,937.16 |
| 2017-05-04 | 1,946.95 |
| 2017-05-02 | 1,956.75 |
| 2017-04-28 | 1,966.54 |
| 2017-04-27 | 1,995.92 |
| 2017-04-26 | 1,995.92 |
| 2017-04-25 | 1,966.54 |
| 2017-04-24 | 1,907.78 |
| 2017-04-21 | 1,878.40 |
| 2017-04-20 | 1,907.78 |
| 2017-04-19 | 1,858.81 |
| 2017-04-18 | 1,897.98 |
| 2017-04-13 | 1,917.57 |
| 2017-04-12 | 1,790.25 |
| 2017-04-11 | 1,731.48 |
| 2017-04-10 | 1,741.28 |
| 2017-04-07 | 1,741.28 |
| 2017-04-06 | 1,760.87 |
| 2017-04-05 | 1,751.07 |
| 2017-04-03 | 1,751.07 |
| 2017-03-31 | 1,770.66 |
| 2017-03-30 | 1,751.07 |
| 2017-03-29 | 1,741.28 |
| 2017-03-28 | 1,809.84 |
| 2017-03-27 | 1,829.43 |
| 2017-03-24 | 1,819.63 |
| 2017-03-23 | 1,662.93 |
| 2017-03-22 | 1,662.93 |
| 2017-03-21 | 1,662.93 |
| 2017-03-20 | 1,662.93 |
| 2017-03-17 | 1,682.51 |
| 2017-03-16 | 1,682.51 |
| 2017-03-15 | 1,662.93 |
| 2017-03-14 | 1,711.90 |
| 2017-03-13 | 1,662.93 |
| 2017-03-10 | 1,653.13 |
| 2017-03-09 | 1,633.54 |
| 2017-03-08 | 1,662.93 |
| 2017-03-07 | 1,653.13 |
| 2017-03-06 | 1,711.90 |
| 2017-03-03 | 1,633.54 |
| 2017-03-02 | 1,604.16 |
| 2017-03-01 | 1,545.40 |
| 2017-02-28 | 1,535.60 |
| 2017-02-27 | 1,594.37 |
| 2017-02-24 | 1,594.37 |
| 2017-02-23 | 1,564.99 |
| 2017-02-22 | 1,467.05 |
| 2017-02-21 | 1,447.46 |
| 2017-02-20 | 1,457.25 |
| 2017-02-17 | 1,447.46 |
| 2017-02-16 | 1,467.05 |
| 2017-02-15 | 1,476.84 |
| 2017-02-14 | 1,486.63 |
| 2017-02-13 | 1,467.05 |
| 2017-02-10 | 1,457.25 |
| 2017-02-09 | 1,378.90 |
| 2017-02-08 | 1,349.52 |
| 2017-02-07 | 1,339.72 |
| 2017-02-06 | 1,329.93 |
| 2017-02-03 | 1,339.72 |
| 2017-02-02 | 1,369.11 |
| 2017-02-01 | 1,369.11 |
| 2017-01-27 | 1,369.11 |
| 2017-01-26 | 1,339.72 |
| 2017-01-25 | 1,349.52 |
| 2017-01-24 | 1,359.31 |
| 2017-01-23 | 1,388.69 |
| 2017-01-20 | 1,369.11 |
| 2017-01-19 | 1,369.11 |
| 2017-01-18 | 1,398.49 |
| 2017-01-17 | 1,388.69 |
| 2017-01-16 | 1,359.31 |
| 2017-01-13 | 1,388.69 |
| 2017-01-12 | 1,388.69 |
| 2017-01-11 | 1,378.90 |
| 2017-01-10 | 1,369.11 |
| 2017-01-09 | 1,378.90 |
| 2017-01-06 | 1,359.31 |
| 2017-01-05 | 1,369.11 |
| 2017-01-04 | 1,378.90 |
| 2017-01-03 | 1,388.69 |
| 2016-12-30 | 1,388.69 |
| 2016-12-29 | 1,349.52 |
| 2016-12-28 | 1,329.93 |
| 2016-12-23 | 1,300.55 |
| 2016-12-22 | 1,300.55 |
| 2016-12-21 | 1,339.72 |
| 2016-12-20 | 1,320.14 |
| 2016-12-19 | 1,329.93 |
| 2016-12-16 | 1,329.93 |
| 2016-12-15 | 1,349.52 |
| 2016-12-14 | 1,320.14 |
| 2016-12-13 | 1,339.72 |
| 2016-12-12 | 1,339.72 |
| 2016-12-09 | 1,369.11 |
| 2016-12-08 | 1,369.11 |
| 2016-12-07 | 1,388.69 |
| 2016-12-06 | 1,408.28 |
| 2016-12-05 | 1,408.28 |
| 2016-12-02 | 1,398.49 |
| 2016-12-01 | 1,457.25 |
| 2016-11-30 | 1,486.63 |
| 2016-11-29 | 1,418.08 |
| 2016-11-28 | 1,349.52 |
| 2016-11-25 | 1,359.31 |
| 2016-11-24 | 1,369.11 |
| 2016-11-23 | 1,388.69 |
| 2016-11-22 | 1,398.49 |
| 2016-11-21 | 1,310.34 |
| 2016-11-18 | 1,339.72 |
| 2016-11-17 | 1,359.31 |
| 2016-11-16 | 1,398.49 |
| 2016-11-15 | 1,437.66 |
| 2016-11-14 | 1,447.46 |
| 2016-11-11 | 1,408.28 |
| 2016-11-10 | 1,398.49 |
| 2016-11-09 | 1,427.87 |
| 2016-11-08 | 1,437.66 |
| 2016-11-07 | 1,447.46 |
| 2016-11-04 | 1,457.25 |
| 2016-11-03 | 1,457.25 |
| 2016-11-02 | 1,398.49 |
| 2016-11-01 | 1,467.05 |
| 2016-10-31 | 1,486.63 |
| 2016-10-28 | 1,418.08 |
| 2016-10-27 | 1,447.46 |
| 2016-10-26 | 1,457.25 |
| 2016-10-25 | 1,457.25 |
| 2016-10-24 | 1,437.66 |
| 2016-10-20 | 1,418.08 |
| 2016-10-19 | 1,418.08 |
| 2016-10-18 | 1,398.49 |
| 2016-10-17 | 1,388.69 |
| 2016-10-14 | 1,427.87 |
| 2016-10-13 | 1,418.08 |
| 2016-10-12 | 1,457.25 |
| 2016-10-11 | 1,467.05 |
| 2016-10-07 | 1,467.05 |
| 2016-10-06 | 1,476.84 |
| 2016-10-05 | 1,486.63 |
| 2016-10-04 | 1,476.84 |
| 2016-10-03 | 1,506.22 |
| 2016-09-30 | 1,506.22 |
| 2016-09-29 | 1,467.05 |
| 2016-09-28 | 1,467.05 |
| 2016-09-27 | 1,467.05 |
| 2016-09-26 | 1,467.05 |
| 2016-09-23 | 1,496.43 |
| 2016-09-22 | 1,506.22 |
| 2016-09-21 | 1,476.84 |
| 2016-09-20 | 1,496.43 |
| 2016-09-19 | 1,506.22 |
| 2016-09-15 | 1,506.22 |
| 2016-09-14 | 1,467.05 |
| 2016-09-13 | 1,506.22 |
| 2016-09-12 | 1,496.43 |
| 2016-09-09 | 1,525.81 |
| 2016-09-08 | 1,525.81 |
| 2016-09-07 | 1,535.60 |
| 2016-09-06 | 1,525.81 |
| 2016-09-05 | 1,476.84 |
| 2016-09-02 | 1,476.84 |
| 2016-09-01 | 1,408.28 |
| 2016-08-31 | 1,398.49 |
| 2016-08-30 | 1,496.43 |
| 2016-08-29 | 1,496.43 |
| 2016-08-26 | 1,467.05 |
| 2016-08-25 | 1,408.28 |
| 2016-08-24 | 1,398.49 |
| 2016-08-23 | 1,408.28 |
| 2016-08-22 | 1,408.28 |
| 2016-08-19 | 1,408.28 |
| 2016-08-18 | 1,388.69 |
| 2016-08-17 | 1,320.14 |
| 2016-08-16 | 1,290.75 |
| 2016-08-15 | 1,280.96 |
| 2016-08-12 | 1,300.55 |
| 2016-08-11 | 1,310.34 |
| 2016-08-10 | 1,310.34 |
| 2016-08-09 | 1,310.34 |
| 2016-08-08 | 1,280.96 |
| 2016-08-05 | 1,261.37 |
| 2016-08-04 | 1,261.37 |
| 2016-08-03 | 1,261.37 |
| 2016-08-01 | 1,290.75 |
| 2016-07-29 | 1,300.55 |
| 2016-07-28 | 1,320.14 |
| 2016-07-27 | 1,320.14 |
| 2016-07-26 | 1,329.93 |
| 2016-07-25 | 1,349.52 |
| 2016-07-22 | 1,359.31 |
| 2016-07-21 | 1,369.11 |
| 2016-07-20 | 1,378.90 |
| 2016-07-19 | 1,369.11 |
| 2016-07-18 | 1,398.49 |
| 2016-07-15 | 1,359.31 |
| 2016-07-14 | 1,320.14 |
| 2016-07-13 | 1,290.75 |
| 2016-07-12 | 1,290.75 |
| 2016-07-11 | 1,290.75 |
| 2016-07-08 | 1,290.75 |
| 2016-07-07 | 1,271.17 |
| 2016-07-06 | 1,231.99 |
| 2016-07-05 | 1,231.99 |
| 2016-07-04 | 1,222.20 |
| 2016-06-30 | 1,251.58 |
| 2016-06-29 | 1,261.37 |
| 2016-06-28 | 1,241.78 |
| 2016-06-27 | 1,231.99 |
| 2016-06-24 | 1,231.99 |
| 2016-06-23 | 1,280.96 |
| 2016-06-22 | 1,251.58 |
| 2016-06-21 | 1,261.37 |
| 2016-06-20 | 1,251.58 |
| 2016-06-17 | 1,280.96 |
| 2016-06-16 | 1,290.75 |
| 2016-06-15 | 1,310.34 |
| 2016-06-14 | 1,310.34 |
| 2016-06-13 | 1,339.72 |
| 2016-06-10 | 1,349.52 |
| 2016-06-08 | 1,359.31 |
| 2016-06-07 | 1,359.31 |
| 2016-06-06 | 1,359.31 |
| 2016-06-03 | 1,369.11 |
| 2016-06-02 | 1,369.11 |
| 2016-06-01 | 1,359.31 |
| 2016-05-31 | 1,408.28 |
| 2016-05-30 | 1,359.31 |
| 2016-05-27 | 1,359.31 |
| 2016-05-26 | 1,398.49 |
| 2016-05-25 | 1,369.11 |
| 2016-05-24 | 1,369.11 |
| 2016-05-23 | 1,369.11 |
| 2016-05-20 | 1,369.11 |
| 2016-05-19 | 1,349.52 |
| 2016-05-18 | 1,369.11 |
| 2016-05-17 | 1,369.11 |
| 2016-05-16 | 1,369.11 |
| 2016-05-13 | 1,369.11 |
| 2016-05-12 | 1,398.49 |
| 2016-05-11 | 1,398.49 |
| 2016-05-10 | 1,388.69 |
| 2016-05-09 | 1,398.49 |
| 2016-05-06 | 1,398.49 |
| 2016-05-05 | 1,427.87 |
| 2016-05-04 | 1,467.05 |
| 2016-05-03 | 1,447.46 |
| 2016-04-29 | 1,516.02 |
| 2016-04-28 | 1,398.49 |
| 2016-04-27 | 1,369.11 |
| 2016-04-26 | 1,398.49 |
| 2016-04-25 | 1,369.11 |
| 2016-04-22 | 1,369.11 |
| 2016-04-21 | 1,369.11 |
| 2016-04-20 | 1,369.11 |
| 2016-04-19 | 1,359.31 |
| 2016-04-18 | 1,388.69 |
| 2016-04-15 | 1,359.31 |
| 2016-04-14 | 1,408.28 |
| 2016-04-13 | 1,427.87 |
| 2016-04-12 | 1,378.90 |
| 2016-04-11 | 1,427.87 |
| 2016-04-08 | 1,378.90 |
| 2016-04-07 | 1,447.46 |
| 2016-04-06 | 1,437.66 |
| 2016-04-05 | 1,486.63 |
| 2016-04-01 | 1,457.25 |
| 2016-03-31 | 1,535.60 |
| 2016-03-30 | 1,457.25 |
| 2016-03-29 | 1,320.14 |
| 2016-03-24 | 1,398.49 |
| 2016-03-23 | 1,369.11 |
| 2016-03-22 | 1,369.11 |
| 2016-03-21 | 1,369.11 |
| 2016-03-18 | 1,359.31 |
| 2016-03-17 | 1,369.11 |
| 2016-03-16 | 1,398.49 |
| 2016-03-15 | 1,408.28 |
| 2016-03-14 | 1,359.31 |
| 2016-03-11 | 1,388.69 |
| 2016-03-10 | 1,388.69 |
| 2016-03-09 | 1,369.11 |
| 2016-03-08 | 1,378.90 |
| 2016-03-07 | 1,378.90 |
| 2016-03-04 | 1,398.49 |
| 2016-03-03 | 1,398.49 |
| 2016-03-02 | 1,418.08 |
| 2016-03-01 | 1,427.87 |
| 2016-02-29 | 1,447.46 |
| 2016-02-26 | 1,447.46 |
| 2016-02-25 | 1,427.87 |
| 2016-02-24 | 1,467.05 |
| 2016-02-23 | 1,486.63 |
| 2016-02-22 | 1,486.63 |
| 2016-02-19 | 1,486.63 |
| 2016-02-18 | 1,496.43 |
| 2016-02-17 | 1,467.05 |
| 2016-02-16 | 1,506.22 |
| 2016-02-15 | 1,506.22 |
| 2016-02-12 | 1,506.22 |
| 2016-02-11 | 1,545.40 |
| 2016-02-05 | 1,486.63 |
| 2016-02-04 | 1,467.05 |
| 2016-02-03 | 1,486.63 |
| 2016-02-02 | 1,486.63 |
| 2016-02-01 | 1,486.63 |
| 2016-01-29 | 1,486.63 |
| 2016-01-28 | 1,486.63 |
| 2016-01-27 | 1,516.02 |
| 2016-01-26 | 1,486.63 |
| 2016-01-25 | 1,496.43 |
| 2016-01-22 | 1,437.66 |
| 2016-01-21 | 1,447.46 |
| 2016-01-20 | 1,476.84 |
| 2016-01-19 | 1,516.02 |
| 2016-01-18 | 1,496.43 |
| 2016-01-15 | 1,545.40 |
| 2016-01-14 | 1,574.78 |
| 2016-01-13 | 1,574.78 |
| 2016-01-12 | 1,564.99 |
| 2016-01-11 | 1,564.99 |
| 2016-01-08 | 1,604.16 |
| 2016-01-07 | 1,584.57 |
| 2016-01-06 | 1,633.54 |
| 2016-01-05 | 1,662.93 |
| 2016-01-04 | 1,662.93 |
| 2015-12-31 | 1,702.10 |
| 2015-12-30 | 1,662.93 |
| 2015-12-29 | 1,604.16 |
| 2015-12-28 | 1,555.19 |
| 2015-12-24 | 1,613.96 |
| 2015-12-23 | 1,604.16 |
| 2015-12-22 | 1,613.96 |
| 2015-12-21 | 1,633.54 |
| 2015-12-18 | 1,662.93 |
| 2015-12-17 | 1,662.93 |
| 2015-12-16 | 1,682.51 |
| 2015-12-15 | 1,633.54 |
| 2015-12-14 | 1,682.51 |
| 2015-12-11 | 1,682.51 |
| 2015-12-10 | 1,702.10 |
| 2015-12-09 | 1,702.10 |
| 2015-12-08 | 1,702.10 |
| 2015-12-07 | 1,751.07 |
| 2015-12-04 | 1,760.87 |
| 2015-12-03 | 1,790.25 |
| 2015-12-02 | 1,809.84 |
| 2015-12-01 | 1,731.48 |
| 2015-11-30 | 1,751.07 |
| 2015-11-27 | 1,702.10 |
| 2015-11-26 | 1,721.69 |
| 2015-11-25 | 1,662.93 |
| 2015-11-24 | 1,672.72 |
| 2015-11-23 | 1,672.72 |
| 2015-11-20 | 1,672.72 |
| 2015-11-19 | 1,662.93 |
| 2015-11-18 | 1,662.93 |
| 2015-11-17 | 1,682.51 |
| 2015-11-16 | 1,702.10 |
| 2015-11-13 | 1,711.90 |
| 2015-11-12 | 1,721.69 |
| 2015-11-11 | 1,731.48 |
| 2015-11-10 | 1,692.31 |
| 2015-11-09 | 1,702.10 |
| 2015-11-06 | 1,702.10 |
| 2015-11-05 | 1,692.31 |
| 2015-11-04 | 1,760.87 |
| 2015-11-03 | 1,692.31 |
| 2015-11-02 | 1,760.87 |
| 2015-10-30 | 1,800.04 |
| 2015-10-29 | 1,751.07 |
| 2015-10-28 | 1,711.90 |
| 2015-10-27 | 1,721.69 |
| 2015-10-26 | 1,731.48 |
| 2015-10-23 | 1,692.31 |
| 2015-10-22 | 1,692.31 |
| 2015-10-20 | 1,702.10 |
| 2015-10-19 | 1,692.31 |
| 2015-10-16 | 1,731.48 |
| 2015-10-15 | 1,731.48 |
| 2015-10-14 | 1,731.48 |
| 2015-10-13 | 1,751.07 |
| 2015-10-12 | 1,721.69 |
| 2015-10-09 | 1,770.66 |
| 2015-10-08 | 1,780.46 |
| 2015-10-07 | 1,751.07 |
| 2015-10-06 | 1,760.87 |
| 2015-10-05 | 1,770.66 |
| 2015-10-02 | 1,780.46 |
| 2015-09-30 | 1,780.46 |
| 2015-09-29 | 1,662.93 |
| 2015-09-25 | 1,692.31 |
| 2015-09-24 | 1,604.16 |
| 2015-09-23 | 1,604.16 |
| 2015-09-22 | 1,564.99 |
| 2015-09-21 | 1,574.78 |
| 2015-09-18 | 1,574.78 |
| 2015-09-17 | 1,555.19 |
| 2015-09-16 | 1,555.19 |
| 2015-09-15 | 1,594.37 |
| 2015-09-14 | 1,633.54 |
| 2015-09-11 | 1,604.16 |
| 2015-09-10 | 1,574.78 |
| 2015-09-09 | 1,633.54 |
| 2015-09-08 | 1,613.96 |
| 2015-09-07 | 1,643.34 |
| 2015-09-04 | 1,613.96 |
| 2015-09-02 | 1,604.16 |
| 2015-09-01 | 1,633.54 |
| 2015-08-31 | 1,672.72 |
| 2015-08-28 | 1,525.81 |
| 2015-08-27 | 1,535.60 |
| 2015-08-26 | 1,496.43 |
| 2015-08-25 | 1,447.46 |
| 2015-08-24 | 1,457.25 |
| 2015-08-21 | 1,662.93 |
| 2015-08-20 | 1,790.25 |
| 2015-08-19 | 1,839.22 |
| 2015-08-18 | 1,897.98 |
| 2015-08-17 | 1,829.43 |
| 2015-08-14 | 1,829.43 |
| 2015-08-13 | 1,829.43 |
| 2015-08-12 | 1,829.43 |
| 2015-08-11 | 1,829.43 |
| 2015-08-10 | 1,858.81 |
| 2015-08-07 | 1,878.40 |
| 2015-08-06 | 1,888.19 |
| 2015-08-05 | 1,868.60 |
| 2015-08-04 | 1,858.81 |
| 2015-08-03 | 1,849.01 |
| 2015-07-31 | 1,888.19 |
| 2015-07-30 | 1,878.40 |
| 2015-07-29 | 1,878.40 |
| 2015-07-28 | 1,849.01 |
| 2015-07-27 | 1,858.81 |
| 2015-07-24 | 1,888.19 |
| 2015-07-23 | 1,888.19 |
| 2015-07-22 | 1,897.98 |
| 2015-07-21 | 1,888.19 |
| 2015-07-20 | 1,907.78 |
| 2015-07-17 | 1,878.40 |
| 2015-07-16 | 1,790.25 |
| 2015-07-15 | 1,760.87 |
| 2015-07-14 | 1,809.84 |
| 2015-07-13 | 1,839.22 |
| 2015-07-10 | 1,711.90 |
| 2015-07-09 | 1,574.78 |
| 2015-07-08 | 1,271.17 |
| 2015-07-07 | 1,535.60 |
| 2015-07-06 | 1,741.28 |
| 2015-07-03 | 1,849.01 |
| 2015-07-02 | 1,888.19 |
| 2015-06-30 | 2,015.51 |
| 2015-06-29 | 1,937.16 |
| 2015-06-26 | 1,937.16 |
| 2015-06-25 | 2,015.51 |
| 2015-06-24 | 2,005.72 |
| 2015-06-23 | 2,015.51 |
| 2015-06-22 | 2,015.51 |
| 2015-06-19 | 2,093.86 |
| 2015-06-18 | 2,103.66 |
| 2015-06-17 | 2,113.45 |
| 2015-06-16 | 2,133.04 |
| 2015-06-15 | 2,113.45 |
| 2015-06-12 | 2,123.25 |
| 2015-06-11 | 2,084.07 |
| 2015-06-10 | 2,015.51 |
| 2015-06-09 | 1,956.75 |
| 2015-06-08 | 2,133.04 |
| 2015-06-05 | 2,162.42 |
| 2015-06-04 | 2,191.80 |
| 2015-06-03 | 2,201.60 |
| 2015-06-02 | 2,211.39 |
| 2015-06-01 | 2,172.22 |
| 2015-05-29 | 2,230.98 |
| 2015-05-28 | 2,133.04 |
| 2015-05-27 | 2,152.63 |
| 2015-05-26 | 2,201.60 |
| 2015-05-22 | 2,025.31 |
| 2015-05-21 | 2,015.51 |
| 2015-05-20 | 2,025.31 |
| 2015-05-19 | 2,015.51 |
| 2015-05-18 | 2,035.10 |
| 2015-05-15 | 2,035.10 |
| 2015-05-14 | 2,044.89 |
| 2015-05-13 | 2,025.31 |
| 2015-05-12 | 2,074.28 |
| 2015-05-11 | 2,044.89 |
| 2015-05-08 | 1,976.34 |
| 2015-05-07 | 1,868.60 |
| 2015-05-06 | 1,878.40 |
| 2015-05-05 | 1,946.95 |
| 2015-05-04 | 1,976.34 |
| 2015-04-30 | 2,005.72 |
| 2015-04-29 | 2,044.89 |
| 2015-04-28 | 2,093.86 |
| 2015-04-27 | 2,162.42 |
| 2015-04-24 | 2,182.01 |
| 2015-04-23 | 2,182.01 |
| 2015-04-22 | 2,230.98 |
| 2015-04-21 | 2,230.98 |
| 2015-04-20 | 2,035.10 |
| 2015-04-17 | 2,035.10 |
| 2015-04-16 | 2,044.89 |
| 2015-04-15 | 2,035.10 |
| 2015-04-14 | 1,956.75 |
| 2015-04-13 | 2,074.28 |
| 2015-04-10 | 1,839.22 |
| 2015-04-09 | 1,711.90 |
| 2015-04-08 | 1,584.57 |
| 2015-04-02 | 1,525.81 |
| 2015-04-01 | 1,525.81 |
| 2015-03-31 | 1,506.22 |
| 2015-03-30 | 1,506.22 |
| 2015-03-27 | 1,594.37 |
| 2015-03-26 | 1,545.40 |
| 2015-03-25 | 1,564.99 |
| 2015-03-24 | 1,564.99 |
| 2015-03-23 | 1,535.60 |
| 2015-03-20 | 1,447.46 |
| 2015-03-19 | 1,388.69 |
| 2015-03-18 | 1,369.11 |
| 2015-03-17 | 1,408.28 |
| 2015-03-16 | 1,418.08 |
| 2015-03-13 | 1,339.72 |
| 2015-03-12 | 1,339.72 |
| 2015-03-11 | 1,369.11 |
| 2015-03-10 | 1,310.34 |
| 2015-03-09 | 1,222.20 |
| 2015-03-06 | 1,271.17 |
| 2015-03-05 | 1,261.37 |
| 2015-03-04 | 1,261.37 |
| 2015-03-03 | 1,261.37 |
| 2015-03-02 | 1,271.17 |
| 2015-02-27 | 1,271.17 |
| 2015-02-26 | 1,271.17 |
| 2015-02-25 | 1,280.96 |
| 2015-02-24 | 1,212.40 |
| 2015-02-23 | 1,261.37 |
| 2015-02-18 | 1,183.02 |
| 2015-02-17 | 1,212.40 |
| 2015-02-16 | 1,192.81 |
| 2015-02-13 | 1,241.78 |
| 2015-02-12 | 1,241.78 |
| 2015-02-11 | 1,202.61 |
| 2015-02-10 | 1,212.40 |
| 2015-02-09 | 1,222.20 |
| 2015-02-06 | 1,241.78 |
| 2015-02-05 | 1,231.99 |
| 2015-02-04 | 1,241.78 |
| 2015-02-03 | 1,251.58 |
| 2015-02-02 | 1,271.17 |
| 2015-01-30 | 1,280.96 |
| 2015-01-29 | 1,280.96 |
| 2015-01-28 | 1,320.14 |
| 2015-01-27 | 1,300.55 |
| 2015-01-26 | 1,339.72 |
| 2015-01-23 | 1,329.93 |
| 2015-01-22 | 1,329.93 |
| 2015-01-21 | 1,349.52 |
| 2015-01-20 | 1,349.52 |
| 2015-01-19 | 1,329.93 |
| 2015-01-16 | 1,349.52 |
| 2015-01-15 | 1,408.28 |
| 2015-01-14 | 1,359.31 |
| 2015-01-13 | 1,388.69 |
| 2015-01-12 | 1,427.87 |
| 2015-01-09 | 1,418.08 |
| 2015-01-08 | 1,408.28 |
| 2015-01-07 | 1,339.72 |
| 2015-01-06 | 1,339.72 |
| 2015-01-05 | 1,320.14 |
| 2015-01-02 | 1,369.11 |
| 2014-12-31 | 1,408.28 |
| 2014-12-30 | 1,320.14 |
| 2014-12-29 | 1,329.93 |
| 2014-12-24 | 1,339.72 |
| 2014-12-23 | 1,339.72 |
| 2014-12-22 | 1,329.93 |
| 2014-12-19 | 1,339.72 |
| 2014-12-18 | 1,369.11 |
| 2014-12-17 | 1,369.11 |
| 2014-12-16 | 1,388.69 |
| 2014-12-15 | 1,388.69 |
| 2014-12-12 | 1,359.31 |
| 2014-12-11 | 1,359.31 |
| 2014-12-10 | 1,369.11 |
| 2014-12-09 | 1,251.58 |
| 2014-12-08 | 1,339.72 |
| 2014-12-05 | 1,388.69 |
| 2014-12-04 | 1,418.08 |
| 2014-12-03 | 1,447.46 |
| 2014-12-02 | 1,496.43 |
| 2014-12-01 | 1,467.05 |
| 2014-11-28 | 1,516.02 |
| 2014-11-27 | 1,516.02 |
| 2014-11-26 | 1,535.60 |
| 2014-11-25 | 1,604.16 |
| 2014-11-24 | 1,653.13 |
| 2014-11-21 | 1,643.34 |
| 2014-11-20 | 1,623.75 |
| 2014-11-19 | 1,702.10 |
| 2014-11-18 | 1,702.10 |
| 2014-11-17 | 1,672.72 |
| 2014-11-14 | 1,702.10 |
| 2014-11-13 | 1,662.93 |
| 2014-11-12 | 1,653.13 |
| 2014-11-11 | 1,672.72 |
| 2014-11-10 | 1,682.51 |
| 2014-11-07 | 1,643.34 |
| 2014-11-06 | 1,584.57 |
| 2014-11-05 | 1,633.54 |
| 2014-11-04 | 1,653.13 |
| 2014-11-03 | 1,643.34 |
| 2014-10-31 | 1,633.54 |
| 2014-10-30 | 1,643.34 |
| 2014-10-29 | 1,662.93 |
| 2014-10-28 | 1,643.34 |
| 2014-10-27 | 1,633.54 |
| 2014-10-24 | 1,643.34 |
| 2014-10-23 | 1,613.96 |
| 2014-10-22 | 1,604.16 |
| 2014-10-21 | 1,604.16 |
| 2014-10-20 | 1,594.37 |
| 2014-10-17 | 1,525.81 |
| 2014-10-16 | 1,496.43 |
| 2014-10-15 | 1,516.02 |
| 2014-10-14 | 1,496.43 |
| 2014-10-13 | 1,496.43 |
| 2014-10-10 | 1,496.43 |
| 2014-10-09 | 1,516.02 |
| 2014-10-08 | 1,476.84 |
| 2014-10-07 | 1,496.43 |
| 2014-10-06 | 1,525.81 |
| 2014-10-03 | 1,447.46 |
| 2014-09-30 | 1,467.05 |
| 2014-09-29 | 1,486.63 |
| 2014-09-26 | 1,545.40 |
| 2014-09-25 | 1,555.19 |
| 2014-09-24 | 1,584.57 |
| 2014-09-23 | 1,545.40 |
| 2014-09-22 | 1,574.78 |
| 2014-09-19 | 1,555.19 |
| 2014-09-18 | 1,545.40 |
| 2014-09-17 | 1,545.40 |
| 2014-09-16 | 1,525.81 |
| 2014-09-15 | 1,555.19 |
| 2014-09-12 | 1,545.40 |
| 2014-09-11 | 1,545.40 |
| 2014-09-10 | 1,584.57 |
| 2014-09-08 | 1,574.78 |
| 2014-09-05 | 1,594.37 |
| 2014-09-04 | 1,545.40 |
| 2014-09-03 | 1,437.66 |
| 2014-09-02 | 1,457.25 |
| 2014-09-01 | 1,447.46 |
| 2014-08-29 | 1,457.25 |
| 2014-08-28 | 1,418.08 |
| 2014-08-27 | 1,437.66 |
| 2014-08-26 | 1,476.84 |
| 2014-08-25 | 1,476.84 |
| 2014-08-22 | 1,427.87 |
| 2014-08-21 | 1,378.90 |
| 2014-08-20 | 1,359.31 |
| 2014-08-19 | 1,369.11 |
| 2014-08-18 | 1,349.52 |
| 2014-08-15 | 1,349.52 |
| 2014-08-14 | 1,339.72 |
| 2014-08-13 | 1,359.31 |
| 2014-08-12 | 1,280.96 |
| 2014-08-11 | 1,310.34 |
| 2014-08-08 | 1,349.52 |
| 2014-08-07 | 1,261.37 |
| 2014-08-06 | 1,310.34 |
| 2014-08-05 | 1,290.75 |
| 2014-08-04 | 1,329.93 |
| 2014-08-01 | 1,339.72 |
| 2014-07-31 | 1,339.72 |
| 2014-07-30 | 1,339.72 |
| 2014-07-29 | 1,339.72 |
| 2014-07-28 | 1,369.11 |
| 2014-07-25 | 1,359.31 |
| 2014-07-24 | 1,388.69 |
| 2014-07-23 | 1,457.25 |
| 2014-07-22 | 1,427.87 |
| 2014-07-21 | 1,427.87 |
| 2014-07-18 | 1,437.66 |
| 2014-07-17 | 1,457.25 |
| 2014-07-16 | 1,467.05 |
| 2014-07-15 | 1,457.25 |
| 2014-07-14 | 1,467.05 |
| 2014-07-11 | 1,437.66 |
| 2014-07-10 | 1,447.46 |
| 2014-07-09 | 1,467.05 |
| 2014-07-08 | 1,437.66 |
| 2014-07-07 | 1,427.87 |
| 2014-07-04 | 1,437.66 |
| 2014-07-03 | 1,408.28 |
| 2014-07-02 | 1,378.90 |
| 2014-06-30 | 1,349.52 |
| 2014-06-27 | 1,359.31 |
| 2014-06-26 | 1,359.31 |
| 2014-06-25 | 1,388.69 |
| 2014-06-24 | 1,457.25 |
| 2014-06-23 | 1,369.11 |
| 2014-06-20 | 1,378.90 |
| 2014-06-19 | 1,427.87 |
| 2014-06-18 | 1,467.05 |
| 2014-06-17 | 1,457.25 |
| 2014-06-16 | 1,457.25 |
| 2014-06-13 | 1,467.05 |
| 2014-06-12 | 1,476.84 |
| 2014-06-11 | 1,525.81 |
| 2014-06-10 | 1,447.46 |
| 2014-06-09 | 1,486.63 |
| 2014-06-06 | 1,418.08 |
| 2014-06-05 | 1,290.75 |
| 2014-06-04 | 1,280.96 |
| 2014-06-03 | 1,251.58 |
| 2014-05-30 | 1,241.78 |
| 2014-05-29 | 1,231.99 |
| 2014-05-28 | 1,241.78 |
| 2014-05-27 | 1,251.58 |
| 2014-05-26 | 1,271.17 |
| 2014-05-23 | 1,241.78 |
| 2014-05-22 | 1,231.99 |
| 2014-05-21 | 1,231.99 |
| 2014-05-20 | 1,202.61 |
| 2014-05-19 | 1,222.20 |
| 2014-05-16 | 1,271.17 |
| 2014-05-15 | 1,261.37 |
| 2014-05-14 | 1,261.37 |
| 2014-05-13 | 1,251.58 |
| 2014-05-12 | 1,261.37 |
| 2014-05-09 | 1,271.17 |
| 2014-05-08 | 1,280.96 |
| 2014-05-07 | 1,280.96 |
| 2014-05-05 | 1,320.14 |
| 2014-05-02 | 1,310.34 |
| 2014-04-30 | 1,290.75 |
| 2014-04-29 | 1,320.14 |
| 2014-04-28 | 1,378.90 |
| 2014-04-25 | 1,427.87 |
| 2014-04-24 | 1,388.69 |
| 2014-04-23 | 1,388.69 |
| 2014-04-22 | 1,437.66 |
| 2014-04-17 | 1,457.25 |
| 2014-04-16 | 1,467.05 |
| 2014-04-15 | 1,496.43 |
| 2014-04-14 | 1,643.34 |
| 2014-04-11 | 1,427.87 |
| 2014-04-10 | 1,320.14 |
| 2014-04-09 | 1,290.75 |
| 2014-04-08 | 1,280.96 |
| 2014-04-07 | 1,280.96 |
| 2014-04-04 | 1,261.37 |
| 2014-04-03 | 1,251.58 |
| 2014-04-02 | 1,271.17 |
| 2014-04-01 | 1,290.75 |
| 2014-03-31 | 1,271.17 |
| 2014-03-28 | 1,271.17 |
| 2014-03-27 | 1,134.05 |
| 2014-03-26 | 1,251.58 |
| 2014-03-25 | 1,261.37 |
| 2014-03-24 | 1,261.37 |
| 2014-03-21 | 1,261.37 |
| 2014-03-20 | 1,231.99 |
| 2014-03-19 | 1,261.37 |
| 2014-03-18 | 1,251.58 |
| 2014-03-17 | 1,261.37 |
| 2014-03-14 | 1,251.58 |
| 2014-03-13 | 1,300.55 |
| 2014-03-12 | 1,251.58 |
| 2014-03-11 | 1,251.58 |
| 2014-03-10 | 1,202.61 |
| 2014-03-07 | 1,241.78 |
| 2014-03-06 | 1,280.96 |
| 2014-03-05 | 1,300.55 |
| 2014-03-04 | 1,290.75 |
| 2014-03-03 | 1,280.96 |
| 2014-02-28 | 1,329.93 |
| 2014-02-27 | 1,339.72 |
| 2014-02-26 | 1,349.52 |
| 2014-02-25 | 1,320.14 |
| 2014-02-24 | 1,388.69 |
| 2014-02-21 | 1,339.72 |
| 2014-02-20 | 1,300.55 |
| 2014-02-19 | 1,329.93 |
| 2014-02-18 | 1,251.58 |
| 2014-02-17 | 1,241.78 |
| 2014-02-14 | 1,231.99 |
| 2014-02-13 | 1,212.40 |
| 2014-02-12 | 1,124.25 |
| 2014-02-11 | 1,192.81 |
| 2014-02-10 | 1,231.99 |
| 2014-02-07 | 1,183.02 |
| 2014-02-06 | 1,202.61 |
| 2014-02-05 | 1,183.02 |
| 2014-02-04 | 1,251.58 |
| 2014-01-30 | 1,290.75 |
| 2014-01-29 | 1,251.58 |
| 2014-01-28 | 1,271.17 |
| 2014-01-27 | 1,212.40 |
| 2014-01-24 | 1,231.99 |
| 2014-01-23 | 1,241.78 |
| 2014-01-22 | 1,251.58 |
| 2014-01-21 | 1,349.52 |
| 2014-01-20 | 1,143.84 |
| 2014-01-17 | 1,183.02 |
| 2014-01-16 | 1,280.96 |
| 2014-01-15 | 1,124.25 |
| 2014-01-14 | 987.14 |
| 2014-01-13 | 1,026.31 |
| 2014-01-10 | 977.34 |
| 2014-01-09 | 732.49 |
| 2014-01-08 | 722.70 |
| 2014-01-07 | 732.49 |
| 2014-01-06 | 712.91 |
| 2014-01-03 | 703.11 |
| 2014-01-02 | 683.52 |
| 2013-12-31 | 683.52 |
| 2013-12-30 | 673.73 |
| 2013-12-27 | 683.52 |
| 2013-12-24 | 693.32 |
| 2013-12-23 | 693.32 |
| 2013-12-20 | 673.73 |
| 2013-12-19 | 673.73 |
| 2013-12-18 | 673.73 |
| 2013-12-17 | 673.73 |
| 2013-12-16 | 663.93 |
| 2013-12-13 | 673.73 |
| 2013-12-12 | 654.14 |
| 2013-12-11 | 654.14 |
| 2013-12-10 | 654.14 |
| 2013-12-09 | 673.73 |
| 2013-12-06 | 673.73 |
| 2013-12-05 | 693.32 |
| 2013-12-04 | 693.32 |
| 2013-12-03 | 683.52 |
| 2013-12-02 | 673.73 |
| 2013-11-29 | 614.96 |
| 2013-11-28 | 585.58 |
| 2013-11-27 | 595.38 |
| 2013-11-26 | 595.38 |
| 2013-11-25 | 585.58 |
| 2013-11-22 | 575.79 |
| 2013-11-21 | 595.38 |
| 2013-11-20 | 595.38 |
| 2013-11-19 | 585.58 |
| 2013-11-18 | 595.38 |
| 2013-11-15 | 605.17 |
| 2013-11-14 | 595.38 |
| 2013-11-13 | 595.38 |
| 2013-11-12 | 595.38 |
| 2013-11-11 | 585.58 |
| 2013-11-08 | 605.17 |
| 2013-11-07 | 595.38 |
| 2013-11-06 | 624.76 |
| 2013-11-05 | 634.55 |
| 2013-11-04 | 634.55 |
| 2013-11-01 | 644.35 |
| 2013-10-31 | 634.55 |
| 2013-10-30 | 624.76 |
| 2013-10-29 | 614.96 |
| 2013-10-28 | 614.96 |
| 2013-10-25 | 614.96 |
| 2013-10-24 | 634.55 |
| 2013-10-23 | 595.38 |
| 2013-10-22 | 634.55 |
| 2013-10-21 | 634.55 |
| 2013-10-18 | 634.55 |
| 2013-10-17 | 654.14 |
| 2013-10-16 | 624.76 |
| 2013-10-15 | 654.14 |
| 2013-10-11 | 605.17 |
| 2013-10-10 | 585.58 |
| 2013-10-09 | 575.79 |
| 2013-10-08 | 575.79 |
| 2013-10-07 | 556.20 |
| 2013-10-04 | 536.61 |
| 2013-10-03 | 526.82 |
| 2013-10-02 | 507.23 |
| 2013-09-30 | 507.23 |
| 2013-09-27 | 517.02 |
| 2013-09-26 | 536.61 |
| 2013-09-25 | 536.61 |
| 2013-09-24 | 507.23 |
| 2013-09-23 | 517.02 |
| 2013-09-19 | 507.23 |
| 2013-09-18 | 487.64 |
| 2013-09-17 | 497.44 |
| 2013-09-16 | 497.44 |
| 2013-09-13 | 497.44 |
| 2013-09-12 | 497.44 |
| 2013-09-11 | 497.44 |
| 2013-09-10 | 507.23 |
| 2013-09-09 | 458.26 |
| 2013-09-06 | 487.64 |
| 2013-09-05 | 477.85 |
| 2013-09-04 | 468.05 |
| 2013-09-03 | 487.64 |
| 2013-09-02 | 477.85 |
| 2013-08-30 | 487.64 |
| 2013-08-29 | 487.64 |
| 2013-08-28 | 507.23 |
| 2013-08-27 | 487.64 |
| 2013-08-26 | 477.85 |
| 2013-08-23 | 477.85 |
| 2013-08-22 | 468.05 |
| 2013-08-21 | 487.64 |
| 2013-08-20 | 487.64 |
| 2013-08-19 | 487.64 |
| 2013-08-16 | 477.85 |
| 2013-08-15 | 487.64 |
| 2013-08-13 | 487.64 |
| 2013-08-12 | 497.44 |
| 2013-08-09 | 487.64 |
| 2013-08-08 | 487.64 |
| 2013-08-07 | 487.64 |
| 2013-08-06 | 507.23 |
| 2013-08-05 | 517.02 |
| 2013-08-02 | 536.61 |
| 2013-08-01 | 517.02 |
| 2013-07-31 | 517.02 |
| 2013-07-30 | 517.02 |
| 2013-07-29 | 517.02 |
| 2013-07-26 | 536.61 |
| 2013-07-25 | 556.20 |
| 2013-07-24 | 575.79 |
| 2013-07-23 | 497.44 |
| 2013-07-22 | 507.23 |
| 2013-07-19 | 497.44 |
| 2013-07-18 | 507.23 |
| 2013-07-17 | 517.02 |
| 2013-07-16 | 536.61 |
| 2013-07-15 | 507.23 |
| 2013-07-12 | 507.23 |
| 2013-07-11 | 517.02 |
| 2013-07-10 | 487.64 |
| 2013-07-09 | 487.64 |
| 2013-07-08 | 468.05 |
| 2013-07-05 | 487.64 |
| 2013-07-04 | 487.64 |
| 2013-07-03 | 487.64 |
| 2013-07-02 | 487.64 |
| 2013-06-28 | 487.64 |
| 2013-06-27 | 497.44 |
| 2013-06-26 | 477.85 |
| 2013-06-25 | 477.85 |
| 2013-06-24 | 477.85 |
| 2013-06-21 | 507.23 |
| 2013-06-20 | 497.44 |
| 2013-06-19 | 497.44 |
| 2013-06-18 | 497.44 |
| 2013-06-17 | 497.44 |
| 2013-06-14 | 497.44 |
| 2013-06-13 | 487.64 |
| 2013-06-11 | 507.23 |
| 2013-06-10 | 507.23 |
| 2013-06-07 | 526.82 |
| 2013-06-06 | 526.82 |
| 2013-06-05 | 517.02 |
| 2013-06-04 | 526.82 |
| 2013-06-03 | 497.44 |
| 2013-05-31 | 487.64 |
| 2013-05-30 | 497.44 |
| 2013-05-29 | 507.23 |
| 2013-05-28 | 487.64 |
| 2013-05-27 | 507.23 |
| 2013-05-24 | 487.64 |
| 2013-05-23 | 487.64 |
| 2013-05-22 | 507.23 |
| 2013-05-21 | 507.23 |
| 2013-05-20 | 497.44 |
| 2013-05-16 | 507.23 |
| 2013-05-15 | 556.20 |
| 2013-05-14 | 477.85 |
| 2013-05-13 | 477.85 |
| 2013-05-10 | 468.05 |
| 2013-05-09 | 468.05 |
| 2013-05-08 | 487.64 |
| 2013-05-07 | 477.85 |
| 2013-05-06 | 477.85 |
| 2013-05-03 | 477.85 |
| 2013-05-02 | 507.23 |
| 2013-04-30 | 477.85 |
| 2013-04-29 | 477.85 |
| 2013-04-26 | 468.05 |
| 2013-04-25 | 477.85 |
| 2013-04-24 | 477.85 |
| 2013-04-23 | 468.05 |
| 2013-04-22 | 438.67 |
| 2013-04-19 | 399.50 |
| 2013-04-18 | 399.50 |
| 2013-04-17 | 409.29 |
| 2013-04-16 | 399.50 |
| 2013-04-15 | 379.91 |
| 2013-04-12 | 375.01 |
| 2013-04-11 | 370.11 |
| 2013-04-10 | 365.22 |
| 2013-04-09 | 365.22 |
| 2013-04-08 | 345.63 |
| 2013-04-05 | 350.53 |
| 2013-04-03 | 360.32 |
| 2013-04-02 | 370.11 |
| 2013-03-28 | 379.91 |
| 2013-03-27 | 399.50 |
| 2013-03-26 | 419.08 |
| 2013-03-25 | 438.67 |
| 2013-03-22 | 399.50 |
| 2013-03-21 | 389.70 |
| 2013-03-20 | 409.29 |
| 2013-03-19 | 399.50 |
| 2013-03-18 | 428.88 |
| 2013-03-15 | 438.67 |
| 2013-03-14 | 448.47 |
| 2013-03-13 | 458.26 |
| 2013-03-12 | 448.47 |
| 2013-03-11 | 468.05 |
| 2013-03-08 | 458.26 |
| 2013-03-07 | 438.67 |
| 2013-03-06 | 468.05 |
| 2013-03-05 | 399.50 |
| 2013-03-04 | 375.01 |
| 2013-03-01 | 345.63 |
| 2013-02-28 | 345.63 |
| 2013-02-27 | 330.94 |
| 2013-02-26 | 311.35 |
| 2013-02-25 | 311.35 |
| 2013-02-22 | 321.14 |
| 2013-02-21 | 321.14 |
| 2013-02-20 | 321.14 |
| 2013-02-19 | 321.14 |
| 2013-02-18 | 311.35 |
| 2013-02-15 | 330.94 |
| 2013-02-14 | 335.83 |
| 2013-02-08 | 330.94 |
| 2013-02-07 | 330.94 |
| 2013-02-06 | 330.94 |
| 2013-02-05 | 321.14 |
| 2013-02-04 | 321.14 |
| 2013-02-01 | 296.66 |
| 2013-01-31 | 306.45 |
| 2013-01-30 | 306.45 |
| 2013-01-29 | 306.45 |
| 2013-01-28 | 306.45 |
| 2013-01-25 | 296.66 |
| 2013-01-24 | 306.45 |
| 2013-01-23 | 306.45 |
| 2013-01-22 | 321.14 |
| 2013-01-21 | 326.04 |
| 2013-01-18 | 321.14 |
| 2013-01-17 | 321.14 |
| 2013-01-16 | 321.14 |
| 2013-01-15 | 316.25 |
| 2013-01-14 | 311.35 |
| 2013-01-11 | 296.66 |
| 2013-01-10 | 306.45 |
| 2013-01-09 | 252.59 |
| 2013-01-08 | 267.28 |
| 2013-01-07 | 262.38 |
| 2013-01-04 | 262.38 |
| 2013-01-03 | 267.28 |
| 2013-01-02 | 272.17 |
| 2012-12-31 | 277.07 |
| 2012-12-28 | 267.28 |
| 2012-12-27 | 272.17 |
| 2012-12-24 | 296.66 |
| 2012-12-21 | 321.14 |
| 2012-12-20 | 321.14 |
| 2012-12-19 | 326.04 |
| 2012-12-18 | 311.35 |
| 2012-12-17 | 311.35 |
| 2012-12-14 | 281.97 |
| 2012-12-13 | 267.28 |
| 2012-12-12 | 262.38 |
| 2012-12-11 | 252.59 |
| 2012-12-10 | 242.79 |
| 2012-12-07 | 228.10 |
| 2012-12-06 | 242.79 |
| 2012-12-05 | 233.00 |
| 2012-12-04 | 228.10 |
| 2012-12-03 | 223.20 |
| 2012-11-30 | 223.20 |
| 2012-11-29 | 198.72 |
| 2012-11-28 | 184.03 |
| 2012-11-27 | 179.13 |
| 2012-11-26 | 193.82 |
| 2012-11-23 | 184.03 |
| 2012-11-22 | 188.92 |
| 2012-11-21 | 184.03 |
| 2012-11-20 | 169.34 |
| 2012-11-19 | 169.34 |
| 2012-11-16 | 184.03 |
| 2012-11-15 | 184.03 |
| 2012-11-14 | 135.06 |
| 2012-11-13 | 133.10 |
| 2012-11-12 | 133.10 |
| 2012-11-09 | 125.26 |
| 2012-11-08 | 125.26 |
| 2012-11-07 | 123.30 |
| 2012-11-06 | 123.30 |
| 2012-11-05 | 125.26 |
| 2012-11-02 | 118.41 |
| 2012-11-01 | 125.26 |
| 2012-10-31 | 125.26 |
| 2012-10-30 | 125.26 |
| 2012-10-29 | 125.26 |
| 2012-10-26 | 125.26 |
| 2012-10-25 | 125.26 |
| 2012-10-24 | 118.41 |
| 2012-10-22 | 115.47 |
| 2012-10-19 | 115.47 |
| 2012-10-18 | 115.47 |
| 2012-10-17 | 115.47 |
| 2012-10-16 | 115.47 |
| 2012-10-15 | 115.47 |
| 2012-10-12 | 115.47 |
| 2012-10-11 | 115.47 |
| 2012-10-10 | 115.47 |
| 2012-10-09 | 115.47 |
| 2012-10-08 | 115.47 |
| 2012-10-05 | 115.47 |
| 2012-10-04 | 125.26 |
| 2012-10-03 | 125.26 |
| 2012-09-28 | 125.26 |
| 2012-09-27 | 125.26 |
| 2012-09-26 | 125.26 |
| 2012-09-25 | 125.26 |
| 2012-09-24 | 125.26 |
| 2012-09-21 | 125.26 |
| 2012-09-20 | 125.26 |
| 2012-09-19 | 120.37 |
| 2012-09-18 | 120.37 |
| 2012-09-17 | 125.26 |
| 2012-09-14 | 125.26 |
| 2012-09-13 | 120.37 |
| 2012-09-12 | 115.47 |
| 2012-09-11 | 115.47 |
| 2012-09-10 | 115.47 |
| 2012-09-07 | 116.45 |
| 2012-09-06 | 116.45 |
| 2012-09-05 | 115.47 |
| 2012-09-04 | 115.47 |
| 2012-09-03 | 116.45 |
| 2012-08-31 | 115.47 |
| 2012-08-30 | 120.37 |
| 2012-08-29 | 120.37 |
| 2012-08-28 | 120.37 |
| 2012-08-27 | 120.37 |
| 2012-08-24 | 120.37 |
| 2012-08-23 | 120.37 |
| 2012-08-22 | 120.37 |
| 2012-08-21 | 120.37 |
| 2012-08-20 | 120.37 |
| 2012-08-17 | 119.39 |
| 2012-08-16 | 131.14 |
| 2012-08-15 | 131.14 |
| 2012-08-14 | 131.14 |
| 2012-08-13 | 131.14 |
| 2012-08-10 | 130.16 |
| 2012-08-09 | 125.26 |
| 2012-08-08 | 125.26 |
| 2012-08-07 | 125.26 |
| 2012-08-06 | 122.32 |
| 2012-08-03 | 122.32 |
| 2012-08-02 | 122.32 |
| 2012-08-01 | 132.12 |
| 2012-07-31 | 134.08 |
| 2012-07-30 | 110.57 |
| 2012-07-27 | 110.57 |
| 2012-07-26 | 122.32 |
| 2012-07-25 | 122.32 |
| 2012-07-24 | 122.32 |
| 2012-07-23 | 122.32 |
| 2012-07-20 | 129.18 |
| 2012-07-19 | 129.18 |
| 2012-07-18 | 135.06 |
| 2012-07-17 | 135.06 |
| 2012-07-16 | 132.12 |
| 2012-07-13 | 132.12 |
| 2012-07-12 | 129.18 |
| 2012-07-11 | 133.10 |
| 2012-07-10 | 132.12 |
| 2012-07-09 | 132.12 |
| 2012-07-06 | 132.12 |
| 2012-07-05 | 135.06 |
| 2012-07-04 | 135.06 |
| 2012-07-03 | 135.06 |
| 2012-06-29 | 138.97 |
| 2012-06-28 | 139.95 |
| 2012-06-27 | 139.95 |
| 2012-06-26 | 139.95 |
| 2012-06-25 | 139.95 |
| 2012-06-22 | 139.95 |
| 2012-06-21 | 139.95 |
| 2012-06-20 | 133.10 |
| 2012-06-19 | 133.10 |
| 2012-06-18 | 133.10 |
| 2012-06-15 | 133.10 |
| 2012-06-14 | 115.47 |
| 2012-06-13 | 105.67 |
| 2012-06-12 | 104.70 |
| 2012-06-11 | 100.78 |
| 2012-06-08 | 113.51 |
| 2012-06-07 | 125.26 |
| 2012-06-06 | 135.06 |
| 2012-06-05 | 139.95 |
| 2012-06-04 | 139.95 |
| 2012-06-01 | 139.95 |
| 2012-05-31 | 137.02 |
| 2012-05-30 | 144.85 |
| 2012-05-29 | 144.85 |
| 2012-05-28 | 144.85 |
| 2012-05-25 | 144.85 |
| 2012-05-24 | 144.85 |
| 2012-05-23 | 159.54 |
| 2012-05-22 | 159.54 |
| 2012-05-21 | 159.54 |
| 2012-05-18 | 159.54 |
| 2012-05-17 | 159.54 |
| 2012-05-16 | 159.54 |
| 2012-05-15 | 169.34 |
| 2012-05-14 | 159.54 |
| 2012-05-11 | 159.54 |
| 2012-05-10 | 164.44 |
| 2012-05-09 | 164.44 |
| 2012-05-08 | 164.44 |
| 2012-05-07 | 164.44 |
| 2012-05-04 | 174.23 |
| 2012-05-03 | 174.23 |
| 2012-05-02 | 174.23 |
| 2012-04-30 | 179.13 |
| 2012-04-27 | 154.64 |
| 2012-04-26 | 154.64 |
| 2012-04-25 | 154.64 |
| 2012-04-24 | 164.44 |
| 2012-04-23 | 164.44 |
| 2012-04-20 | 174.23 |
| 2012-04-19 | 174.23 |
| 2012-04-18 | 169.34 |
| 2012-04-17 | 164.44 |
| 2012-04-16 | 203.62 |
| 2012-04-13 | 203.62 |
| 2012-04-12 | 203.62 |
| 2012-04-11 | 193.82 |
| 2012-04-10 | 193.82 |
| 2012-04-05 | 198.72 |
| 2012-04-03 | 198.72 |
| 2012-04-02 | 198.72 |
| 2012-03-30 | 242.79 |
| 2012-03-29 | 213.41 |
| 2012-03-28 | 213.41 |
| 2012-03-27 | 218.31 |
| 2012-03-26 | 218.31 |
| 2012-03-23 | 233.00 |
| 2012-03-22 | 233.00 |
| 2012-03-21 | 233.00 |
| 2012-03-20 | 223.20 |
| 2012-03-19 | 223.20 |
| 2012-03-16 | 233.00 |
| 2012-03-15 | 223.20 |
| 2012-03-14 | 233.00 |
| 2012-03-13 | 233.00 |
| 2012-03-12 | 228.10 |
| 2012-03-09 | 223.20 |
| 2012-03-08 | 218.31 |
| 2012-03-07 | 218.31 |
| 2012-03-06 | 233.00 |
| 2012-03-05 | 233.00 |
| 2012-03-02 | 242.79 |
| 2012-03-01 | 262.38 |
| 2012-02-29 | 262.38 |
| 2012-02-28 | 262.38 |
| 2012-02-27 | 267.28 |
| 2012-02-24 | 233.00 |
| 2012-02-23 | 233.00 |
| 2012-02-22 | 233.00 |
| 2012-02-21 | 242.79 |
| 2012-02-20 | 252.59 |
| 2012-02-17 | 237.89 |
| 2012-02-16 | 252.59 |
| 2012-02-15 | 233.00 |
| 2012-02-14 | 233.00 |
| 2012-02-13 | 223.20 |
| 2012-02-10 | 233.00 |
| 2012-02-09 | 228.10 |
| 2012-02-08 | 233.00 |
| 2012-02-07 | 233.00 |
| 2012-02-06 | 233.00 |
| 2012-02-03 | 223.20 |
| 2012-02-02 | 223.20 |
| 2012-02-01 | 223.20 |
| 2012-01-31 | 228.10 |
| 2012-01-30 | 213.41 |
| 2012-01-27 | 213.41 |
| 2012-01-26 | 213.41 |
| 2012-01-20 | 213.41 |
| 2012-01-19 | 208.51 |
| 2012-01-18 | 208.51 |
| 2012-01-17 | 208.51 |
| 2012-01-16 | 208.51 |
| 2012-01-13 | 203.62 |
| 2012-01-12 | 213.41 |
| 2012-01-11 | 208.51 |
| 2012-01-10 | 208.51 |
| 2012-01-09 | 208.51 |
| 2012-01-06 | 208.51 |
| 2012-01-05 | 208.51 |
| 2012-01-04 | 203.62 |
| 2012-01-03 | 242.79 |
| 2011-12-30 | 242.79 |
| 2011-12-29 | 213.41 |
| 2011-12-28 | 193.82 |
| 2011-12-23 | 193.82 |
| 2011-12-22 | 188.92 |
| 2011-12-21 | 188.92 |
| 2011-12-20 | 164.44 |
| 2011-12-19 | 179.13 |
| 2011-12-16 | 179.13 |
| 2011-12-15 | 179.13 |
| 2011-12-14 | 198.72 |
| 2011-12-13 | 198.72 |
| 2011-12-12 | 198.72 |
| 2011-12-09 | 198.72 |
| 2011-12-08 | 198.72 |
| 2011-12-07 | 198.72 |
| 2011-12-06 | 198.72 |
| 2011-12-05 | 198.72 |
| 2011-12-02 | 198.72 |
| 2011-12-01 | 198.72 |
| 2011-11-30 | 203.62 |
| 2011-11-29 | 208.51 |
| 2011-11-28 | 203.62 |
| 2011-11-25 | 203.62 |
| 2011-11-24 | 203.62 |
| 2011-11-23 | 203.62 |
| 2011-11-22 | 203.62 |
| 2011-11-21 | 223.20 |
| 2011-11-18 | 213.41 |
| 2011-11-17 | 223.20 |
| 2011-11-16 | 213.41 |
| 2011-11-15 | 242.79 |
| 2011-11-14 | 242.79 |
| 2011-11-11 | 193.82 |
| 2011-11-10 | 193.82 |
| 2011-11-09 | 213.41 |
| 2011-11-08 | 213.41 |
| 2011-11-07 | 208.51 |
| 2011-11-04 | 203.62 |
| 2011-11-03 | 203.62 |
| 2011-11-02 | 203.62 |
| 2011-11-01 | 203.62 |
| 2011-10-31 | 208.51 |
| 2011-10-28 | 208.51 |
| 2011-10-27 | 208.51 |
| 2011-10-26 | 193.82 |
| 2011-10-25 | 193.82 |
| 2011-10-24 | 193.82 |
| 2011-10-21 | 193.82 |
| 2011-10-20 | 193.82 |
| 2011-10-19 | 193.82 |
| 2011-10-18 | 188.92 |
| 2011-10-17 | 193.82 |
| 2011-10-14 | 193.82 |
| 2011-10-13 | 193.82 |
| 2011-10-12 | 193.82 |
| 2011-10-11 | 188.92 |
| 2011-10-10 | 193.82 |
| 2011-10-07 | 193.82 |
| 2011-10-06 | 193.82 |
| 2011-10-04 | 193.82 |
| 2011-10-03 | 203.62 |
| 2011-09-30 | 203.62 |
| 2011-09-28 | 193.82 |
| 2011-09-27 | 208.51 |
| 2011-09-26 | 193.82 |
| 2011-09-23 | 198.72 |
| 2011-09-22 | 184.03 |
| 2011-09-21 | 203.62 |
| 2011-09-20 | 198.72 |
| 2011-09-19 | 203.62 |
| 2011-09-16 | 203.62 |
| 2011-09-15 | 208.51 |
| 2011-09-14 | 208.51 |
| 2011-09-12 | 213.41 |
| 2011-09-09 | 213.41 |
| 2011-09-08 | 208.51 |
| 2011-09-07 | 208.51 |
| 2011-09-06 | 208.51 |
| 2011-09-05 | 213.41 |
| 2011-09-02 | 193.82 |
| 2011-09-01 | 184.03 |
| 2011-08-31 | 218.31 |
| 2011-08-30 | 228.10 |
| 2011-08-29 | 208.51 |
| 2011-08-26 | 198.72 |
| 2011-08-25 | 198.72 |
| 2011-08-24 | 223.20 |
| 2011-08-23 | 223.20 |
| 2011-08-22 | 223.20 |
| 2011-08-19 | 242.79 |
| 2011-08-18 | 242.79 |
| 2011-08-17 | 242.79 |
| 2011-08-16 | 257.48 |
| 2011-08-15 | 257.48 |
| 2011-08-12 | 242.79 |
| 2011-08-11 | 281.97 |
| 2011-08-10 | 252.59 |
| 2011-08-09 | 247.69 |
| 2011-08-08 | 301.56 |
| 2011-08-05 | 321.14 |
| 2011-08-04 | 345.63 |
| 2011-08-03 | 345.63 |
| 2011-08-02 | 345.63 |
| 2011-08-01 | 345.63 |
| 2011-07-29 | 345.63 |
| 2011-07-28 | 340.73 |
| 2011-07-27 | 340.73 |
| 2011-07-26 | 335.83 |
| 2011-07-25 | 335.83 |
| 2011-07-22 | 330.94 |
| 2011-07-21 | 330.94 |
| 2011-07-20 | 330.94 |
| 2011-07-19 | 330.94 |
| 2011-07-18 | 330.94 |
| 2011-07-15 | 326.04 |
| 2011-07-14 | 330.94 |
| 2011-07-13 | 340.73 |
| 2011-07-12 | 316.25 |
| 2011-07-11 | 316.25 |
| 2011-07-08 | 330.94 |
| 2011-07-07 | 335.83 |
| 2011-07-06 | 311.35 |
| 2011-07-05 | 350.53 |
| 2011-07-04 | 365.22 |
| 2011-06-30 | 355.42 |
| 2011-06-29 | 370.11 |
| 2011-06-28 | 389.70 |
| 2011-06-27 | 384.80 |
| 2011-06-24 | 384.80 |
| 2011-06-23 | 370.11 |
| 2011-06-22 | 370.11 |
| 2011-06-21 | 370.11 |
| 2011-06-20 | 389.70 |
| 2011-06-17 | 370.11 |
| 2011-06-16 | 399.50 |
| 2011-06-15 | 370.11 |
| 2011-06-14 | 370.11 |
| 2011-06-13 | 370.11 |
| 2011-06-10 | 370.11 |
| 2011-06-09 | 379.91 |
| 2011-06-08 | 389.70 |
| 2011-06-07 | 389.70 |
| 2011-06-03 | 399.50 |
| 2011-06-02 | 399.50 |
| 2011-06-01 | 399.50 |
| 2011-05-31 | 419.08 |
| 2011-05-30 | 409.29 |
| 2011-05-27 | 389.70 |
| 2011-05-26 | 399.50 |
| 2011-05-25 | 399.50 |
| 2011-05-24 | 399.50 |
| 2011-05-23 | 409.29 |
| 2011-05-20 | 409.29 |
| 2011-05-19 | 419.08 |
| 2011-05-18 | 409.29 |
| 2011-05-17 | 419.08 |
| 2011-05-16 | 419.08 |
| 2011-05-13 | 419.08 |
| 2011-05-12 | 428.88 |
| 2011-05-11 | 438.67 |
| 2011-05-09 | 419.08 |
| 2011-05-06 | 428.88 |
| 2011-05-05 | 428.88 |
| 2011-05-04 | 428.88 |
| 2011-05-03 | 458.26 |
| 2011-04-29 | 468.05 |
| 2011-04-28 | 477.85 |
| 2011-04-27 | 477.85 |
| 2011-04-26 | 477.85 |
| 2011-04-21 | 477.85 |
| 2011-04-20 | 477.85 |
| 2011-04-19 | 468.05 |
| 2011-04-18 | 468.05 |
| 2011-04-15 | 487.64 |
| 2011-04-14 | 497.44 |
| 2011-04-13 | 487.64 |
| 2011-04-12 | 487.64 |
| 2011-04-11 | 487.64 |
| 2011-04-08 | 468.05 |
| 2011-04-07 | 468.05 |
| 2011-04-06 | 477.85 |
| 2011-04-04 | 468.05 |
| 2011-04-01 | 458.26 |
| 2011-03-31 | 458.26 |
| 2011-03-30 | 468.05 |
| 2011-03-29 | 468.05 |
| 2011-03-28 | 458.26 |
| 2011-03-25 | 468.05 |
| 2011-03-24 | 477.85 |
| 2011-03-23 | 477.85 |
| 2011-03-22 | 468.05 |
| 2011-03-21 | 487.64 |
| 2011-03-18 | 487.64 |
| 2011-03-17 | 487.64 |
| 2011-03-16 | 487.64 |
| 2011-03-15 | 487.64 |
| 2011-03-14 | 497.44 |
| 2011-03-11 | 487.64 |
| 2011-03-10 | 487.64 |
| 2011-03-09 | 468.05 |
| 2011-03-08 | 468.05 |
| 2011-03-07 | 468.05 |
| 2011-03-04 | 477.85 |
| 2011-03-03 | 487.64 |
| 2011-03-02 | 487.64 |
| 2011-03-01 | 497.44 |
| 2011-02-28 | 507.23 |
| 2011-02-25 | 468.05 |
| 2011-02-24 | 468.05 |
| 2011-02-23 | 468.05 |
| 2011-02-22 | 468.05 |
| 2011-02-21 | 468.05 |
| 2011-02-18 | 497.44 |
| 2011-02-17 | 487.64 |
| 2011-02-16 | 487.64 |
| 2011-02-15 | 517.02 |
| 2011-02-14 | 507.23 |
| 2011-02-11 | 487.64 |
| 2011-02-10 | 487.64 |
| 2011-02-09 | 497.44 |
| 2011-02-08 | 497.44 |
| 2011-02-07 | 497.44 |
| 2011-02-02 | 497.44 |
| 2011-02-01 | 517.02 |
| 2011-01-31 | 507.23 |
| 2011-01-28 | 497.44 |
| 2011-01-27 | 497.44 |
| 2011-01-26 | 497.44 |
| 2011-01-25 | 497.44 |
| 2011-01-24 | 517.02 |
| 2011-01-21 | 526.82 |
| 2011-01-20 | 517.02 |
| 2011-01-19 | 526.82 |
| 2011-01-18 | 526.82 |
| 2011-01-17 | 526.82 |
| 2011-01-14 | 546.41 |
| 2011-01-13 | 546.41 |
| 2011-01-12 | 565.99 |
| 2011-01-11 | 575.79 |
| 2011-01-10 | 575.79 |
| 2011-01-07 | 556.20 |
| 2011-01-06 | 536.61 |
| 2011-01-05 | 546.41 |
| 2011-01-04 | 565.99 |
| 2011-01-03 | 546.41 |
| 2010-12-31 | 605.17 |
| 2010-12-30 | 634.55 |
| 2010-12-29 | 663.93 |
| 2010-12-28 | 546.41 |
| 2010-12-24 | 536.61 |
| 2010-12-23 | 526.82 |
| 2010-12-22 | 507.23 |
| 2010-12-21 | 526.82 |
| 2010-12-20 | 526.82 |
| 2010-12-17 | 546.41 |
| 2010-12-16 | 556.20 |
| 2010-12-15 | 536.61 |
| 2010-12-14 | 517.02 |
| 2010-12-13 | 526.82 |
| 2010-12-10 | 526.82 |
| 2010-12-09 | 546.41 |
| 2010-12-08 | 556.20 |
| 2010-12-07 | 565.99 |
| 2010-12-06 | 556.20 |
| 2010-12-03 | 541.51 |
| 2010-12-02 | 550.94 |
| 2010-12-01 | 560.38 |
| 2010-11-30 | 560.38 |
| 2010-11-29 | 560.38 |
| 2010-11-26 | 560.38 |
| 2010-11-25 | 560.38 |
| 2010-11-24 | 579.25 |
| 2010-11-23 | 598.11 |
| 2010-11-22 | 598.11 |
| 2010-11-19 | 598.11 |
| 2010-11-18 | 598.11 |
| 2010-11-17 | 588.68 |
| 2010-11-16 | 607.55 |
| 2010-11-15 | 598.11 |
| 2010-11-12 | 635.85 |
| 2010-11-11 | 635.85 |
| 2010-11-10 | 616.98 |
| 2010-11-09 | 626.42 |
| 2010-11-08 | 579.25 |
| 2010-11-05 | 541.51 |
| 2010-11-04 | 503.77 |
| 2010-11-03 | 494.34 |
| 2010-11-02 | 513.21 |
| 2010-11-01 | 513.21 |
| 2010-10-29 | 503.77 |
| 2010-10-28 | 513.21 |
| 2010-10-27 | 522.64 |
| 2010-10-26 | 513.21 |
| 2010-10-25 | 494.34 |
| 2010-10-22 | 466.04 |
| 2010-10-21 | 484.91 |
| 2010-10-20 | 484.91 |
| 2010-10-19 | 484.91 |
| 2010-10-18 | 466.04 |
| 2010-10-15 | 494.34 |
| 2010-10-14 | 503.77 |
| 2010-10-13 | 503.77 |
| 2010-10-12 | 522.64 |
| 2010-10-11 | 494.34 |
| 2010-10-08 | 494.34 |
| 2010-10-07 | 484.91 |
| 2010-10-06 | 513.21 |
| 2010-10-05 | 513.21 |
| 2010-10-04 | 522.64 |
| 2010-09-30 | 513.21 |
| 2010-09-29 | 513.21 |
| 2010-09-28 | 522.64 |
| 2010-09-27 | 513.21 |
| 2010-09-24 | 513.21 |
| 2010-09-22 | 522.64 |
| 2010-09-21 | 532.08 |
| 2010-09-20 | 532.08 |
| 2010-09-17 | 532.08 |
| 2010-09-16 | 522.64 |
| 2010-09-15 | 550.94 |
| 2010-09-14 | 541.51 |
| 2010-09-13 | 541.51 |
| 2010-09-10 | 541.51 |
| 2010-09-09 | 541.51 |
| 2010-09-08 | 560.38 |
| 2010-09-07 | 560.38 |
| 2010-09-06 | 550.94 |
| 2010-09-03 | 532.08 |
| 2010-09-02 | 541.51 |
| 2010-09-01 | 522.64 |
| 2010-08-31 | 532.08 |
| 2010-08-30 | 532.08 |
| 2010-08-27 | 532.08 |
| 2010-08-26 | 532.08 |
| 2010-08-25 | 541.51 |
| 2010-08-24 | 541.51 |
| 2010-08-23 | 532.08 |
| 2010-08-20 | 532.08 |
| 2010-08-19 | 522.64 |
| 2010-08-18 | 522.64 |
| 2010-08-17 | 541.51 |
| 2010-08-16 | 541.51 |
| 2010-08-13 | 541.51 |
| 2010-08-12 | 541.51 |
| 2010-08-11 | 541.51 |
| 2010-08-10 | 541.51 |
| 2010-08-09 | 569.81 |
| 2010-08-06 | 579.25 |
| 2010-08-05 | 579.25 |
| 2010-08-04 | 579.25 |
| 2010-08-03 | 598.11 |
| 2010-08-02 | 598.11 |
| 2010-07-30 | 588.68 |
| 2010-07-29 | 579.25 |
| 2010-07-28 | 579.25 |
| 2010-07-27 | 579.25 |
| 2010-07-26 | 550.94 |
| 2010-07-23 | 550.94 |
| 2010-07-22 | 541.51 |
| 2010-07-21 | 513.21 |
| 2010-07-20 | 532.08 |
| 2010-07-19 | 541.51 |
| 2010-07-16 | 541.51 |
| 2010-07-15 | 541.51 |
| 2010-07-14 | 560.38 |
| 2010-07-13 | 550.94 |
| 2010-07-12 | 550.94 |
| 2010-07-09 | 560.38 |
| 2010-07-08 | 550.94 |
| 2010-07-07 | 541.51 |
| 2010-07-06 | 532.08 |
| 2010-07-05 | 522.64 |
| 2010-07-02 | 513.21 |
| 2010-06-30 | 541.51 |
| 2010-06-29 | 541.51 |
| 2010-06-28 | 541.51 |
| 2010-06-25 | 579.25 |
| 2010-06-24 | 579.25 |
| 2010-06-23 | 579.25 |
| 2010-06-22 | 569.81 |
| 2010-06-21 | 550.94 |
| 2010-06-18 | 513.21 |
| 2010-06-17 | 503.77 |
| 2010-06-15 | 513.21 |
| 2010-06-14 | 484.91 |
| 2010-06-11 | 437.74 |
| 2010-06-10 | 409.43 |
| 2010-06-09 | 418.87 |
| 2010-06-08 | 418.87 |
| 2010-06-07 | 428.30 |
| 2010-06-04 | 437.74 |
| 2010-06-03 | 437.74 |
| 2010-06-02 | 437.74 |
| 2010-06-01 | 456.60 |
| 2010-05-31 | 456.60 |
| 2010-05-28 | 466.04 |
| 2010-05-27 | 437.74 |
| 2010-05-26 | 437.74 |
| 2010-05-25 | 437.74 |
| 2010-05-24 | 503.77 |
| 2010-05-20 | 484.91 |
| 2010-05-19 | 494.34 |
| 2010-05-18 | 560.38 |
| 2010-05-17 | 598.11 |
| 2010-05-14 | 607.55 |
| 2010-05-13 | 626.42 |
| 2010-05-12 | 635.85 |
| 2010-05-11 | 664.15 |
| 2010-05-10 | 654.72 |
| 2010-05-07 | 616.98 |
| 2010-05-06 | 635.85 |
| 2010-05-05 | 683.02 |
| 2010-05-04 | 767.92 |
| 2010-05-03 | 654.72 |
| 2010-04-30 | 654.72 |
| 2010-04-29 | 654.72 |
| 2010-04-28 | 654.72 |
| 2010-04-27 | 654.72 |
| 2010-04-26 | 692.45 |
| 2010-04-23 | 616.98 |
| 2010-04-22 | 635.85 |
| 2010-04-21 | 654.72 |
| 2010-04-20 | 635.85 |
| 2010-04-19 | 635.85 |
| 2010-04-16 | 635.85 |
| 2010-04-15 | 635.85 |
| 2010-04-14 | 654.72 |
| 2010-04-13 | 645.28 |
| 2010-04-12 | 645.28 |
| 2010-04-09 | 673.58 |
| 2010-04-08 | 664.15 |
| 2010-04-07 | 701.89 |
| 2010-04-01 | 711.32 |
| 2010-03-31 | 711.32 |
| 2010-03-30 | 711.32 |
| 2010-03-29 | 720.75 |
| 2010-03-26 | 730.19 |
| 2010-03-25 | 730.19 |
| 2010-03-24 | 720.75 |
| 2010-03-23 | 749.06 |
| 2010-03-22 | 739.62 |
| 2010-03-19 | 701.89 |
| 2010-03-18 | 654.72 |
| 2010-03-17 | 683.02 |
| 2010-03-16 | 645.28 |
| 2010-03-15 | 645.28 |
| 2010-03-12 | 598.11 |
| 2010-03-11 | 598.11 |
| 2010-03-10 | 598.11 |
| 2010-03-09 | 598.11 |
| 2010-03-08 | 598.11 |
| 2010-03-05 | 626.42 |
| 2010-03-04 | 654.72 |
| 2010-03-03 | 607.55 |
| 2010-03-02 | 607.55 |
| 2010-03-01 | 626.42 |
| 2010-02-26 | 626.42 |
| 2010-02-25 | 598.11 |
| 2010-02-24 | 560.38 |
| 2010-02-23 | 550.94 |
| 2010-02-22 | 541.51 |
| 2010-02-19 | 447.17 |
| 2010-02-18 | 466.04 |
| 2010-02-17 | 466.04 |
| 2010-02-12 | 466.04 |
| 2010-02-11 | 447.17 |
| 2010-02-10 | 400.00 |
| 2010-02-09 | 390.57 |
| 2010-02-08 | 381.13 |
| 2010-02-05 | 381.13 |
| 2010-02-04 | 390.57 |
| 2010-02-03 | 400.00 |
| 2010-02-02 | 390.57 |
| 2010-02-01 | 390.57 |
| 2010-01-29 | 400.00 |
| 2010-01-28 | 381.13 |
| 2010-01-27 | 381.13 |
| 2010-01-26 | 381.13 |
| 2010-01-25 | 400.00 |
| 2010-01-22 | 390.57 |
| 2010-01-21 | 371.70 |
| 2010-01-20 | 400.00 |
| 2010-01-19 | 409.43 |
| 2010-01-18 | 409.43 |
| 2010-01-15 | 513.21 |
| 2010-01-14 | 513.21 |
| 2010-01-13 | 513.21 |
| 2010-01-12 | 522.64 |
| 2010-01-11 | 541.51 |
| 2010-01-08 | 541.51 |
| 2010-01-07 | 513.21 |
| 2010-01-06 | 513.21 |
| 2010-01-05 | 541.51 |
| 2010-01-04 | 541.51 |
| 2009-12-31 | 513.21 |
| 2009-12-30 | 513.21 |
| 2009-12-29 | 513.21 |
| 2009-12-28 | 532.08 |
| 2009-12-24 | 513.21 |
| 2009-12-23 | 532.08 |
| 2009-12-22 | 513.21 |
| 2009-12-21 | 541.51 |
| 2009-12-18 | 494.34 |
| 2009-12-17 | 494.34 |
| 2009-12-16 | 494.34 |
| 2009-12-15 | 466.04 |
| 2009-12-14 | 466.04 |
| 2009-12-11 | 437.74 |
| 2009-12-10 | 447.17 |
| 2009-12-09 | 466.04 |
| 2009-12-08 | 466.04 |
| 2009-12-07 | 475.47 |
| 2009-12-04 | 494.34 |
| 2009-12-03 | 513.21 |
| 2009-12-02 | 522.64 |
| 2009-12-01 | 503.77 |
| 2009-11-30 | 484.91 |
| 2009-11-27 | 475.47 |
| 2009-11-26 | 503.77 |
| 2009-11-25 | 513.21 |
| 2009-11-24 | 522.64 |
| 2009-11-23 | 541.51 |
| 2009-11-20 | 447.17 |
| 2009-11-19 | 475.47 |
| 2009-11-18 | 541.51 |
| 2009-11-17 | 569.81 |
| 2009-11-16 | 569.81 |
| 2009-11-13 | 550.94 |
| 2009-11-12 | 513.21 |
| 2009-11-11 | 541.51 |
| 2009-11-10 | 522.64 |
| 2009-11-09 | 513.21 |
| 2009-11-06 | 466.04 |
| 2009-11-05 | 475.47 |
| 2009-11-04 | 475.47 |
| 2009-11-03 | 494.34 |
| 2009-11-02 | 494.34 |
| 2009-10-30 | 494.34 |
| 2009-10-29 | 494.34 |
| 2009-10-28 | 456.60 |
| 2009-10-27 | 466.04 |
| 2009-10-23 | 475.47 |
| 2009-10-22 | 484.91 |
| 2009-10-21 | 494.34 |
| 2009-10-20 | 456.60 |
| 2009-10-19 | 456.60 |
| 2009-10-16 | 456.60 |
| 2009-10-15 | 456.60 |
| 2009-10-14 | 456.60 |
| 2009-10-13 | 437.74 |
| 2009-10-12 | 447.17 |
| 2009-10-09 | 456.60 |
| 2009-10-08 | 466.04 |
| 2009-10-07 | 466.04 |
| 2009-10-06 | 466.04 |
| 2009-10-05 | 475.47 |
| 2009-10-02 | 466.04 |
| 2009-09-30 | 466.04 |
| 2009-09-29 | 484.91 |
| 2009-09-28 | 456.60 |
| 2009-09-25 | 456.60 |
| 2009-09-24 | 456.60 |
| 2009-09-23 | 484.91 |
| 2009-09-22 | 466.04 |
| 2009-09-21 | 428.30 |
| 2009-09-18 | 418.87 |
| 2009-09-17 | 409.43 |
| 2009-09-16 | 390.57 |
| 2009-09-15 | 390.57 |
| 2009-09-14 | 371.70 |
| 2009-09-11 | 371.70 |
| 2009-09-10 | 381.13 |
| 2009-09-09 | 381.13 |
| 2009-09-08 | 409.43 |
| 2009-09-07 | 366.98 |
| 2009-09-04 | 348.11 |
| 2009-09-03 | 333.96 |
| 2009-09-02 | 310.38 |
| 2009-09-01 | 343.40 |
| 2009-08-31 | 362.26 |
| 2009-08-28 | 324.53 |
| 2009-08-27 | 315.09 |
| 2009-08-26 | 315.09 |
| 2009-08-25 | 315.09 |
| 2009-08-24 | 315.09 |
| 2009-08-21 | 305.66 |
| 2009-08-20 | 296.23 |
| 2009-08-19 | 296.23 |
| 2009-08-18 | 296.23 |
| 2009-08-17 | 296.23 |
| 2009-08-14 | 282.08 |
| 2009-08-13 | 296.23 |
| 2009-08-12 | 300.94 |
| 2009-08-11 | 310.38 |
| 2009-08-10 | 300.94 |
| 2009-08-07 | 239.62 |
| 2009-08-06 | 249.06 |
| 2009-08-05 | 267.92 |
| 2009-08-04 | 272.64 |
| 2009-08-03 | 272.64 |
| 2009-07-31 | 272.64 |
| 2009-07-30 | 267.92 |
| 2009-07-29 | 277.36 |
| 2009-07-28 | 277.36 |
| 2009-07-27 | 282.08 |
| 2009-07-24 | 282.08 |
| 2009-07-23 | 286.79 |
| 2009-07-22 | 286.79 |
| 2009-07-21 | 286.79 |
| 2009-07-20 | 277.36 |
| 2009-07-17 | 258.49 |
| 2009-07-16 | 258.49 |
| 2009-07-15 | 258.49 |
| 2009-07-14 | 277.36 |
| 2009-07-13 | 277.36 |
| 2009-07-10 | 277.36 |
| 2009-07-09 | 277.36 |
| 2009-07-08 | 258.49 |
| 2009-07-07 | 258.49 |
| 2009-07-06 | 258.49 |
| 2009-07-03 | 258.49 |
| 2009-07-02 | 258.49 |
| 2009-06-30 | 253.77 |
| 2009-06-29 | 253.77 |
| 2009-06-26 | 272.64 |
| 2009-06-25 | 277.36 |
| 2009-06-24 | 272.64 |
| 2009-06-23 | 267.92 |
| 2009-06-22 | 277.36 |
| 2009-06-19 | 277.36 |
| 2009-06-18 | 277.36 |
| 2009-06-17 | 272.64 |
| 2009-06-16 | 272.64 |
| 2009-06-15 | 277.36 |
| 2009-06-12 | 300.94 |
| 2009-06-11 | 291.51 |
| 2009-06-10 | 263.21 |
| 2009-06-09 | 249.06 |
| 2009-06-08 | 249.06 |
| 2009-06-05 | 249.06 |
| 2009-06-04 | 249.06 |
| 2009-06-03 | 244.34 |
| 2009-06-02 | 239.62 |
| 2009-06-01 | 239.62 |
| 2009-05-29 | 234.91 |
| 2009-05-27 | 230.19 |
| 2009-05-26 | 230.19 |
| 2009-05-25 | 230.19 |
| 2009-05-22 | 230.19 |
| 2009-05-21 | 230.19 |
| 2009-05-20 | 230.19 |
| 2009-05-19 | 220.75 |
| 2009-05-18 | 220.75 |
| 2009-05-15 | 220.75 |
| 2009-05-14 | 220.75 |
| 2009-05-13 | 230.19 |
| 2009-05-12 | 220.75 |
| 2009-05-11 | 220.75 |
| 2009-05-08 | 230.19 |
| 2009-05-07 | 211.32 |
| 2009-05-06 | 230.19 |
| 2009-05-05 | 239.62 |
| 2009-05-04 | 234.91 |
| 2009-04-30 | 230.19 |
| 2009-04-29 | 239.62 |
| 2009-04-28 | 220.75 |
| 2009-04-27 | 244.34 |
| 2009-04-24 | 220.75 |
| 2009-04-23 | 201.89 |
| 2009-04-22 | 201.89 |
| 2009-04-21 | 187.74 |
| 2009-04-20 | 211.32 |
| 2009-04-17 | 211.32 |
| 2009-04-16 | 187.74 |
| 2009-04-15 | 183.02 |
| 2009-04-14 | 197.17 |
| 2009-04-09 | 192.45 |
| 2009-04-08 | 183.02 |
| 2009-04-07 | 183.02 |
| 2009-04-06 | 183.02 |
| 2009-04-03 | 183.02 |
| 2009-04-02 | 183.02 |
| 2009-04-01 | 183.02 |
| 2009-03-31 | 183.02 |
| 2009-03-30 | 183.02 |
| 2009-03-27 | 183.02 |
| 2009-03-26 | 183.02 |
| 2009-03-25 | 183.02 |
| 2009-03-24 | 183.02 |
| 2009-03-23 | 183.02 |
| 2009-03-20 | 183.02 |
| 2009-03-19 | 183.02 |
| 2009-03-18 | 201.89 |
| 2009-03-17 | 201.89 |
| 2009-03-16 | 201.89 |
| 2009-03-13 | 192.45 |
| 2009-03-12 | 183.02 |
| 2009-03-11 | 183.02 |
| 2009-03-10 | 183.02 |
| 2009-03-09 | 183.02 |
| 2009-03-06 | 187.74 |
| 2009-03-05 | 187.74 |
| 2009-03-04 | 192.45 |
| 2009-03-03 | 192.45 |
| 2009-03-02 | 192.45 |
| 2009-02-27 | 192.45 |
| 2009-02-26 | 192.45 |
| 2009-02-25 | 192.45 |
| 2009-02-24 | 201.89 |
| 2009-02-23 | 206.60 |
| 2009-02-20 | 178.30 |
| 2009-02-19 | 164.15 |
| 2009-02-18 | 164.15 |
| 2009-02-17 | 159.43 |
| 2009-02-16 | 159.43 |
| 2009-02-13 | 117.92 |
| 2009-02-12 | 116.98 |
| 2009-02-11 | 107.55 |
| 2009-02-10 | 102.83 |
| 2009-02-09 | 98.11 |
| 2009-02-06 | 98.11 |
| 2009-02-05 | 98.11 |
| 2009-02-04 | 88.68 |
| 2009-02-03 | 88.68 |
| 2009-02-02 | 88.68 |
| 2009-01-30 | 88.68 |
| 2009-01-29 | 88.68 |
| 2009-01-23 | 88.68 |
| 2009-01-22 | 88.68 |
| 2009-01-21 | 88.68 |
| 2009-01-20 | 79.25 |
| 2009-01-19 | 88.68 |
| 2009-01-16 | 88.68 |
| 2009-01-15 | 98.11 |
| 2009-01-14 | 98.11 |
| 2009-01-13 | 88.68 |
| 2009-01-12 | 88.68 |
| 2009-01-09 | 88.68 |
| 2009-01-08 | 88.68 |
| 2009-01-07 | 88.68 |
| 2009-01-06 | 88.68 |
| 2009-01-05 | 88.68 |
| 2009-01-02 | 88.68 |
| 2008-12-31 | 88.68 |
| 2008-12-30 | 88.68 |
| 2008-12-29 | 88.68 |
| 2008-12-24 | 88.68 |
| 2008-12-23 | 88.68 |
| 2008-12-22 | 79.25 |
| 2008-12-19 | 88.68 |
| 2008-12-18 | 88.68 |
| 2008-12-17 | 88.68 |
| 2008-12-16 | 88.68 |
| 2008-12-15 | 79.25 |
| 2008-12-12 | 69.81 |
| 2008-12-11 | 69.81 |
| 2008-12-10 | 69.81 |
| 2008-12-09 | 41.51 |
| 2008-12-08 | 41.51 |
| 2008-12-05 | 41.51 |
| 2008-12-04 | 32.08 |
| 2008-12-03 | 32.08 |
| 2008-12-02 | 32.08 |
| 2008-12-01 | 32.08 |
| 2008-11-28 | 32.08 |
| 2008-11-27 | 22.64 |
| 2008-11-26 | 22.64 |
| 2008-11-25 | 13.21 |
| 2008-11-24 | 32.08 |
| 2008-11-21 | 22.64 |
| 2008-11-20 | 32.08 |
| 2008-11-19 | 32.08 |
| 2008-11-18 | 32.08 |
| 2008-11-17 | 41.51 |
| 2008-11-14 | 41.51 |
| 2008-11-13 | 50.94 |
| 2008-11-12 | 41.51 |
| 2008-11-11 | 50.94 |
| 2008-11-10 | 50.94 |
| 2008-11-07 | 50.94 |
| 2008-11-06 | 60.38 |
| 2008-11-05 | 60.38 |
| 2008-11-04 | 41.51 |
| 2008-11-03 | 41.51 |
| 2008-10-31 | 41.51 |
| 2008-10-30 | 41.51 |
| 2008-10-29 | 32.08 |
| 2008-10-28 | 50.94 |
| 2008-10-27 | 41.51 |
| 2008-10-24 | 41.51 |
| 2008-10-23 | 50.94 |
| 2008-10-22 | 41.51 |
| 2008-10-21 | 55.66 |
| 2008-10-20 | 65.09 |
| 2008-10-17 | 79.25 |
| 2008-10-16 | 83.02 |
| 2008-10-15 | 83.02 |
| 2008-10-14 | 87.74 |
| 2008-10-13 | 88.68 |
| 2008-10-10 | 88.68 |
| 2008-10-09 | 88.68 |
| 2008-10-08 | 88.68 |
| 2008-10-06 | 88.68 |
| 2008-10-03 | 88.68 |
| 2008-10-02 | 93.40 |
| 2008-09-30 | 93.40 |
| 2008-09-29 | 88.68 |
| 2008-09-26 | 88.68 |
| 2008-09-25 | 88.68 |
| 2008-09-24 | 88.68 |
| 2008-09-23 | 88.68 |
| 2008-09-22 | 88.68 |
| 2008-09-19 | 88.68 |
| 2008-09-18 | 121.70 |
| 2008-09-17 | 121.70 |
| 2008-09-16 | 121.70 |
| 2008-09-12 | 133.96 |
| 2008-09-11 | 134.91 |
| 2008-09-10 | 135.85 |
| 2008-09-09 | 135.85 |
| 2008-09-08 | 135.85 |
| 2008-09-05 | 145.28 |
| 2008-09-04 | 135.85 |
| 2008-09-03 | 154.72 |
| 2008-09-02 | 154.72 |
| 2008-09-01 | 145.28 |
| 2008-08-29 | 135.85 |
| 2008-08-28 | 135.85 |
| 2008-08-27 | 116.98 |
| 2008-08-26 | 116.98 |
| 2008-08-25 | 116.98 |
| 2008-08-21 | 116.98 |
| 2008-08-20 | 126.42 |
| 2008-08-19 | 135.85 |
| 2008-08-18 | 135.85 |
| 2008-08-15 | 131.13 |
| 2008-08-14 | 173.58 |
| 2008-08-13 | 173.58 |
| 2008-08-12 | 173.58 |
| 2008-08-11 | 173.58 |
| 2008-08-08 | 173.58 |
| 2008-08-07 | 173.58 |
| 2008-08-05 | 173.58 |
| 2008-08-04 | 173.58 |
| 2008-08-01 | 173.58 |
| 2008-07-31 | 178.30 |
| 2008-07-30 | 178.30 |
| 2008-07-29 | 183.02 |
| 2008-07-28 | 211.32 |
| 2008-07-25 | 173.58 |
| 2008-07-24 | 145.28 |
| 2008-07-23 | 145.28 |
| 2008-07-22 | 135.85 |
| 2008-07-21 | 107.55 |
| 2008-07-18 | 107.55 |
| 2008-07-17 | 126.42 |
| 2008-07-16 | 140.57 |
| 2008-07-15 | 140.57 |
| 2008-07-14 | 145.28 |
| 2008-07-11 | 126.42 |
| 2008-07-10 | 121.70 |
| 2008-07-09 | 121.70 |
| 2008-07-08 | 121.70 |
| 2008-07-07 | 135.85 |
| 2008-07-04 | 131.13 |
| 2008-07-03 | 131.13 |
| 2008-07-02 | 131.13 |
| 2008-06-30 | 135.85 |
| 2008-06-27 | 135.85 |
| 2008-06-26 | 135.85 |
| 2008-06-25 | 145.28 |
| 2008-06-24 | 145.28 |
| 2008-06-23 | 173.58 |
| 2008-06-20 | 168.87 |
| 2008-06-19 | 168.87 |
| 2008-06-18 | 178.30 |
| 2008-06-17 | 164.15 |
| 2008-06-16 | 183.02 |
| 2008-06-13 | 183.02 |
| 2008-06-12 | 183.02 |
| 2008-06-11 | 192.45 |
| 2008-06-10 | 192.45 |
| 2008-06-06 | 220.75 |
| 2008-06-05 | 220.75 |
| 2008-06-04 | 211.32 |
| 2008-06-03 | 211.32 |
| 2008-06-02 | 220.75 |
| 2008-05-30 | 234.91 |
| 2008-05-29 | 249.06 |
| 2008-05-28 | 244.34 |
| 2008-05-27 | 244.34 |
| 2008-05-26 | 220.75 |
| 2008-05-23 | 220.75 |
| 2008-05-22 | 253.77 |
| 2008-05-21 | 253.77 |
| 2008-05-20 | 258.49 |
| 2008-05-19 | 253.77 |
| 2008-05-16 | 253.77 |
| 2008-05-15 | 272.64 |
| 2008-05-14 | 272.64 |
| 2008-05-13 | 291.51 |
| 2008-05-09 | 249.06 |
| 2008-05-08 | 249.06 |
| 2008-05-07 | 249.06 |
| 2008-05-06 | 249.06 |
| 2008-05-05 | 249.06 |
| 2008-05-02 | 249.06 |
| 2008-04-30 | 249.06 |
| 2008-04-29 | 249.06 |
| 2008-04-28 | 249.06 |
| 2008-04-25 | 234.91 |
| 2008-04-24 | 234.91 |
| 2008-04-23 | 216.04 |
| 2008-04-22 | 211.32 |
| 2008-04-21 | 258.49 |
| 2008-04-18 | 267.92 |
| 2008-04-17 | 239.62 |
| 2008-04-16 | 230.19 |
| 2008-04-15 | 249.06 |
| 2008-04-14 | 239.62 |
| 2008-04-11 | 239.62 |
| 2008-04-10 | 230.19 |
| 2008-04-09 | 230.19 |
| 2008-04-08 | 239.62 |
| 2008-04-07 | 239.62 |
| 2008-04-03 | 211.32 |
| 2008-04-02 | 201.89 |
| 2008-04-01 | 192.45 |
| 2008-03-31 | 183.02 |
| 2008-03-28 | 183.02 |
| 2008-03-27 | 164.15 |
| 2008-03-26 | 178.30 |
| 2008-03-25 | 173.58 |
| 2008-03-20 | 183.02 |
| 2008-03-19 | 183.02 |
| 2008-03-18 | 183.02 |
| 2008-03-17 | 220.75 |
| 2008-03-14 | 225.47 |
| 2008-03-13 | 253.77 |
| 2008-03-12 | 267.92 |
| 2008-03-11 | 267.92 |
| 2008-03-10 | 258.49 |
| 2008-03-07 | 267.92 |
| 2008-03-06 | 277.36 |
| 2008-03-05 | 277.36 |
| 2008-03-04 | 286.79 |
| 2008-03-03 | 286.79 |
| 2008-02-29 | 272.64 |
| 2008-02-28 | 282.08 |
| 2008-02-27 | 286.79 |
| 2008-02-26 | 291.51 |
| 2008-02-25 | 296.23 |
| 2008-02-22 | 305.66 |
| 2008-02-21 | 305.66 |
| 2008-02-20 | 305.66 |
| 2008-02-19 | 315.09 |
| 2008-02-18 | 319.81 |
| 2008-02-15 | 296.23 |
| 2008-02-14 | 319.81 |
| 2008-02-13 | 305.66 |
| 2008-02-12 | 296.23 |
| 2008-02-11 | 286.79 |
| 2008-02-06 | 300.94 |
| 2008-02-05 | 310.38 |
| 2008-02-04 | 286.79 |
| 2008-02-01 | 277.36 |
| 2008-01-31 | 267.92 |
| 2008-01-30 | 277.36 |
| 2008-01-29 | 286.79 |
| 2008-01-28 | 286.79 |
| 2008-01-25 | 277.36 |
| 2008-01-24 | 305.66 |
| 2008-01-23 | 267.92 |
| 2008-01-22 | 220.75 |
| 2008-01-21 | 263.21 |
| 2008-01-18 | 305.66 |
| 2008-01-17 | 258.49 |
| 2008-01-16 | 230.19 |
| 2008-01-15 | 183.02 |
| 2008-01-14 | 192.45 |
| 2008-01-11 | 192.45 |
| 2008-01-10 | 197.17 |
| 2008-01-09 | 197.17 |
| 2008-01-08 | 206.60 |
| 2008-01-07 | 211.32 |
| 2008-01-04 | 225.47 |
| 2008-01-03 | 225.47 |
| 2008-01-02 | 230.19 |
| 2007-12-31 | 230.19 |
| 2007-12-28 | 249.06 |
| 2007-12-27 | 239.62 |
| 2007-12-24 | 258.49 |
| 2007-12-21 | 220.75 |
| 2007-12-20 | 206.60 |
| 2007-12-19 | 220.75 |
| 2007-12-18 | 201.89 |
| 2007-12-17 | 201.89 |
| 2007-12-14 | 267.92 |
| 2007-12-13 | 267.92 |
| 2007-12-12 | 300.94 |
| 2007-12-11 | 315.09 |
| 2007-12-10 | 296.23 |
| 2007-12-07 | 329.25 |
| 2007-12-06 | 362.26 |
| 2007-12-05 | 357.55 |
| 2007-12-04 | 300.94 |
| 2007-12-03 | 291.51 |
| 2007-11-30 | 300.94 |
| 2007-11-29 | 315.09 |
| 2007-11-28 | 310.38 |
| 2007-11-27 | 263.21 |
| 2007-11-26 | 234.91 |
| 2007-11-23 | 253.77 |
| 2007-11-22 | 277.36 |
| 2007-11-21 | 272.64 |
| 2007-11-20 | 277.36 |
| 2007-11-19 | 296.23 |
| 2007-11-16 | 178.30 |
| 2007-11-15 | 211.32 |
| 2007-11-14 | 230.19 |
| 2007-11-13 | 211.32 |
| 2007-11-12 | 220.75 |
| 2007-11-09 | 249.06 |
| 2007-11-08 | 121.70 |
| 2007-11-07 | 124.53 |
| 2007-11-06 | 112.26 |
| 2007-11-05 | 79.25 |
| 2007-11-02 | 98.11 |
| 2007-11-01 | 83.96 |
| 2007-10-31 | 79.25 |
| 2007-10-30 | 88.68 |
| 2007-10-29 | 89.62 |
| 2007-10-26 | 84.91 |
| 2007-10-25 | 73.58 |
| 2007-10-24 | 53.77 |
| 2007-10-23 | 50.94 |
| 2007-10-22 | 41.51 |
| 2007-10-18 | 55.66 |
| 2007-10-17 | 60.38 |
| 2007-10-16 | 63.21 |
| 2007-10-15 | 70.75 |
| 2007-10-12 | 72.64 |
| 2007-10-11 | 70.75 |
| 2007-10-10 | 69.81 |
| 2007-10-09 | 66.98 |
| 2007-10-08 | 73.58 |
| 2007-10-05 | 79.25 |
| 2007-10-04 | 69.81 |
| 2007-10-03 | 74.53 |
| 2007-10-02 | 74.53 |
| 2007-09-28 | 77.36 |
| 2007-09-27 | 75.47 |
| 2007-09-25 | 88.68 |
| 2007-09-24 | 79.25 |
| 2007-09-21 | 79.25 |
| 2007-09-20 | 106.60 |
| 2007-09-19 | 121.70 |
| 2007-09-18 | 116.04 |
| 2007-09-17 | 118.87 |
| 2007-09-14 | 119.81 |
| 2007-09-13 | 98.11 |
| 2007-09-12 | 102.83 |
| 2007-09-11 | 100.00 |
| 2007-09-10 | 97.17 |
| 2007-09-07 | 107.55 |
| 2007-09-06 | 101.89 |
| 2007-09-05 | 93.40 |
| 2007-09-04 | 98.11 |
| 2007-09-03 | 98.11 |
| 2007-08-31 | 102.83 |
| 2007-08-30 | 101.89 |
| 2007-08-29 | 116.04 |
| 2007-08-28 | 117.92 |
| 2007-08-27 | 140.57 |
| 2007-08-24 | 120.75 |
| 2007-08-23 | 104.72 |
| 2007-08-22 | 100.94 |
| 2007-08-21 | 83.02 |
| 2007-08-20 | 80.19 |
| 2007-08-17 | 50.94 |
| 2007-08-16 | 98.11 |
| 2007-08-15 | 125.47 |
| 2007-08-14 | 133.96 |
| 2007-08-13 | 135.85 |
| 2007-08-10 | 135.85 |
| 2007-08-09 | 164.15 |
| 2007-08-08 | 140.57 |
| 2007-08-07 | 116.98 |
| 2007-08-06 | 178.30 |
| 2007-08-03 | 206.60 |
| 2007-08-02 | 206.60 |
| 2007-08-01 | 220.75 |
| 2007-07-31 | 249.06 |
| 2007-07-30 | 249.06 |
| 2007-07-27 | 244.34 |
| 2007-07-26 | 253.77 |
| 2007-07-25 | 263.21 |
| 2007-07-24 | 305.66 |
| 2007-07-23 | 244.34 |
| 2007-07-20 | 244.34 |
| 2007-07-19 | 263.21 |
| 2007-07-18 | 310.38 |
| 2007-07-17 | 183.02 |
| 2007-07-16 | 178.30 |
| 2007-07-13 | 183.02 |
| 2007-07-12 | 187.74 |
| 2007-07-11 | 183.02 |
| 2007-07-10 | 178.30 |
| 2007-07-09 | 183.02 |
| 2007-07-06 | 197.17 |
| 2007-07-05 | 183.02 |
| 2007-07-04 | 192.45 |
| 2007-07-03 | 192.45 |
| 2007-06-29 | 197.17 |
| 2007-06-28 | 197.17 |
| 2007-06-27 | 216.04 |
| 2007-06-26 | 239.62 |
| 2007-06-25 | 225.47 |
| 2007-06-22 | 249.06 |
| 2007-06-21 | 239.62 |
| 2007-06-20 | 249.06 |
| 2007-06-18 | 225.47 |
| 2007-06-15 | 249.06 |
| 2007-06-14 | 300.94 |
| 2007-06-13 | 296.23 |
| 2007-06-12 | 319.81 |
| 2007-06-11 | 357.55 |
| 2007-06-08 | 286.79 |
| 2007-06-07 | 296.23 |
| 2007-06-06 | 183.02 |
| 2007-06-05 | 178.30 |
| 2007-06-04 | 192.45 |
| 2007-06-01 | 211.32 |
| 2007-05-31 | 239.62 |
| 2007-05-30 | 216.04 |
| 2007-05-29 | 239.62 |
| 2007-05-28 | 263.21 |
| 2007-05-25 | 253.77 |
| 2007-05-23 | 173.58 |
| 2007-05-22 | 93.40 |
| 2007-05-21 | 74.53 |
| 2007-05-18 | 63.21 |
| 2007-05-17 | 69.81 |
| 2007-05-16 | 81.13 |
| 2007-05-15 | 60.38 |
| 2007-05-14 | 35.85 |
| 2007-05-11 | 38.68 |
| 2007-05-10 | 40.57 |
| 2007-05-09 | 38.68 |
| 2007-05-08 | 39.62 |
| 2007-05-07 | 42.45 |
| 2007-05-04 | 50.00 |
| 2007-05-03 | 55.66 |
| 2007-05-02 | 60.38 |
| 2007-04-30 | 66.04 |
| 2007-04-27 | 51.89 |
| 2007-04-26 | 60.38 |
| 2007-04-25 | 63.21 |
| 2007-04-24 | 62.26 |
| 2007-04-23 | 58.49 |
| 2007-04-20 | 65.09 |
| 2007-04-19 | 58.49 |
| 2007-04-18 | 69.81 |
| 2007-04-17 | 77.36 |
| 2007-04-16 | 79.25 |
| 2007-04-13 | 98.11 |
| 2007-04-12 | 63.21 |
| 2007-04-11 | 68.87 |
| 2007-04-10 | 71.70 |
| 2007-04-04 | 66.04 |
| 2007-04-03 | 69.81 |
| 2007-04-02 | 71.70 |
| 2007-03-30 | 72.64 |
| 2007-03-29 | 69.81 |
| 2007-03-28 | 69.81 |
| 2007-03-27 | 45.28 |
| 2007-03-26 | 18.87 |
| 2007-03-23 | 17.92 |
| 2007-03-22 | 19.81 |
| 2007-03-21 | 13.21 |
| 2007-03-20 | 13.21 |
| 2007-03-19 | 3.77 |
| 2007-03-16 | 3.77 |
| 2007-03-15 | 5.66 |
| 2007-03-14 | -2.83 |
| 2007-03-13 | 0.00 |
| 2007-03-12 | -5.66 |
| 2007-03-09 | -8.49 |
| 2007-03-08 | -11.32 |
| 2007-03-07 | -9.43 |
| 2007-03-06 | -13.21 |
| 2007-03-05 | -16.98 |
| 2007-03-02 | -9.43 |
| 2007-03-01 | -0.94 |
| 2007-02-28 | 1.89 |
| 2007-02-27 | 4.72 |
| 2007-02-26 | 0.94 |
| 2007-02-23 | 0.00 |
| 2007-02-22 | 5.66 |
| 2007-02-21 | 4.72 |
| 2007-02-16 | 9.43 |
| 2007-02-15 | 14.15 |
| 2007-02-14 | 2.83 |
| 2007-02-13 | 1.89 |
| 2007-02-12 | 13.21 |
| 2007-02-09 | 9.43 |
| 2007-02-08 | 5.66 |
| 2007-02-07 | -4.72 |
| 2007-02-06 | -8.49 |
| 2007-02-05 | -8.49 |
| 2007-02-02 | -7.55 |
| 2007-02-01 | -9.43 |
| 2007-01-31 | -9.43 |
| 2007-01-30 | 0.94 |
| 2007-01-29 | -5.66 |
| 2007-01-26 | -4.72 |
| 2007-01-25 | -4.72 |
| 2007-01-24 | -1.89 |
| 2007-01-23 | 1.89 |
| 2007-01-22 | 3.77 |
| 2007-01-19 | -1.89 |
| 2007-01-18 | -15.09 |
| 2007-01-17 | -14.15 |
| 2007-01-16 | -14.15 |
| 2007-01-15 | -12.26 |
| 2007-01-12 | -14.15 |
| 2007-01-11 | -16.04 |
| 2007-01-10 | -13.21 |
| 2007-01-09 | -9.43 |
| 2007-01-08 | -12.26 |
| 2007-01-05 | -6.60 |
| 2007-01-04 | -14.15 |
| 2007-01-03 | -12.26 |
| 2007-01-02 | -14.15 |
| 2006-12-29 | -12.26 |
| 2006-12-28 | -11.32 |
| 2006-12-27 | -16.04 |
| 2006-12-22 | -14.15 |
| 2006-12-21 | -14.15 |
| 2006-12-20 | -11.32 |
| 2006-12-19 | -9.43 |
| 2006-12-18 | -4.72 |
| 2006-12-15 | -4.72 |
| 2006-12-14 | -4.72 |
| 2006-12-13 | -4.72 |
| 2006-12-12 | -4.72 |
| 2006-12-11 | -4.72 |
| 2006-12-08 | -4.72 |
| 2006-12-07 | 0.94 |
| 2006-12-06 | -2.83 |
| 2006-12-05 | -1.89 |
| 2006-12-04 | -0.94 |
| 2006-12-01 | -5.66 |
| 2006-11-30 | -4.72 |
| 2006-11-29 | -4.72 |
| 2006-11-28 | -5.66 |
| 2006-11-27 | 6.60 |
| 2006-11-24 | 10.38 |
| 2006-11-23 | 10.38 |
| 2006-11-22 | 12.26 |
| 2006-11-21 | 7.55 |
| 2006-11-20 | 12.26 |
| 2006-11-17 | 13.21 |
| 2006-11-16 | 13.21 |
| 2006-11-15 | 17.92 |
| 2006-11-14 | 17.92 |
| 2006-11-13 | 16.04 |
| 2006-11-10 | 13.21 |
| 2006-11-09 | 10.38 |
| 2006-11-08 | 9.43 |
| 2006-11-07 | 9.43 |
| 2006-11-06 | 14.15 |
| 2006-11-03 | 6.60 |
| 2006-11-02 | 4.72 |
| 2006-11-01 | 17.92 |
| 2006-10-31 | 16.98 |
| 2006-10-27 | 10.38 |
| 2006-10-26 | 9.43 |
| 2006-10-25 | 16.98 |
| 2006-10-24 | -23.58 |
| 2006-10-23 | -29.25 |
| 2006-10-20 | -29.25 |
| 2006-10-19 | -29.25 |
| 2006-10-18 | -28.30 |
| 2006-10-17 | -28.30 |
| 2006-10-16 | -28.30 |
| 2006-10-13 | -29.25 |
| 2006-10-12 | -29.25 |
| 2006-10-11 | -28.30 |
| 2006-10-10 | -28.30 |
| 2006-10-09 | -28.30 |
| 2006-10-06 | -28.30 |
| 2006-10-05 | -28.30 |
| 2006-10-04 | -27.36 |
| 2006-10-03 | -29.25 |
| 2006-09-29 | -29.25 |
| 2006-09-28 | -23.58 |
| 2006-09-27 | -31.13 |
| 2006-09-26 | -30.19 |
| 2006-09-25 | -30.19 |
| 2006-09-22 | -33.96 |
| 2006-09-21 | -30.19 |
| 2006-09-20 | -25.47 |
| 2006-09-19 | -23.58 |
| 2006-09-18 | -31.13 |
| 2006-09-15 | -27.36 |
| 2006-09-14 | -27.36 |
| 2006-09-13 | -32.08 |
| 2006-09-12 | -27.36 |
| 2006-09-11 | -24.53 |
| 2006-09-08 | -24.53 |
| 2006-09-07 | -24.53 |
| 2006-09-06 | -25.47 |
| 2006-09-05 | -33.96 |
| 2006-09-04 | -21.70 |
| 2006-09-01 | -21.70 |
| 2006-08-31 | -28.30 |
| 2006-08-30 | -29.25 |
| 2006-08-29 | -29.25 |
| 2006-08-28 | -29.25 |
| 2006-08-25 | -32.08 |
| 2006-08-24 | -32.08 |
| 2006-08-23 | -28.30 |
| 2006-08-22 | -28.30 |
| 2006-08-21 | -27.36 |
| 2006-08-18 | -29.25 |
| 2006-08-17 | -30.19 |
| 2006-08-16 | -30.19 |
| 2006-08-15 | -30.19 |
| 2006-08-14 | -30.19 |
| 2006-08-11 | -27.36 |
| 2006-08-10 | -26.42 |
| 2006-08-09 | -27.36 |
| 2006-08-08 | -29.25 |
| 2006-08-07 | -28.30 |
| 2006-08-04 | -24.53 |
| 2006-08-03 | -20.75 |
| 2006-08-02 | -15.09 |
| 2006-08-01 | -17.92 |
| 2006-07-31 | -22.64 |
| 2006-07-28 | -23.58 |
| 2006-07-27 | -15.09 |
| 2006-07-26 | -11.32 |
| 2006-07-25 | -14.15 |
| 2006-07-24 | -17.92 |
| 2006-07-21 | -17.92 |
| 2006-07-20 | -17.92 |
| 2006-07-19 | -17.92 |
| 2006-07-18 | -17.92 |
| 2006-07-17 | -17.92 |
| 2006-07-14 | -21.70 |
| 2006-07-13 | -21.70 |
| 2006-07-12 | -20.75 |
| 2006-07-11 | -20.75 |
| 2006-07-10 | -20.75 |
| 2006-07-07 | -20.75 |
| 2006-07-06 | -20.75 |
| 2006-07-05 | -20.75 |
| 2006-07-04 | -20.75 |
| 2006-07-03 | -20.75 |
| 2006-06-30 | -16.98 |
| 2006-06-29 | -19.81 |
| 2006-06-28 | -19.81 |
| 2006-06-27 | -16.98 |
| 2006-06-26 | -19.81 |
| 2006-06-23 | -21.70 |
| 2006-06-22 | -21.70 |
| 2006-06-21 | -21.70 |
| 2006-06-20 | -20.75 |
| 2006-06-19 | -18.87 |
| 2006-06-16 | -20.75 |
| 2006-06-15 | -20.75 |
| 2006-06-14 | -20.75 |
| 2006-06-13 | -20.75 |
| 2006-06-12 | -21.70 |
| 2006-06-09 | -21.70 |
| 2006-06-08 | -21.70 |
| 2006-06-07 | -16.04 |
| 2006-06-06 | -16.04 |
| 2006-06-05 | -16.04 |
| 2006-06-02 | -9.43 |
| 2006-06-01 | -8.49 |
| 2006-05-30 | -12.26 |
| 2006-05-29 | -10.38 |
| 2006-05-26 | -13.21 |
| 2006-05-25 | -14.15 |
| 2006-05-24 | -11.32 |
| 2006-05-23 | -2.83 |
| 2006-05-22 | -9.43 |
| 2006-05-19 | -2.83 |
| 2006-05-18 | -6.60 |
| 2006-05-17 | -2.83 |
| 2006-05-16 | -2.83 |
| 2006-05-15 | -2.83 |
| 2006-05-12 | 3.77 |
| 2006-05-11 | 4.72 |
| 2006-05-10 | -5.66 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | -0.94 |
| 2006-05-04 | -4.72 |
| 2006-05-03 | -2.83 |
| 2006-05-02 | 0.94 |
| 2006-04-28 | 5.66 |
| 2006-04-27 | 5.66 |
| 2006-04-26 | 8.49 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 12.26 |
| 2006-04-21 | 17.92 |
| 2006-04-20 | 19.81 |
| 2006-04-19 | 15.09 |
| 2006-04-18 | 6.60 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | 6.60 |
| 2006-04-11 | -0.94 |
| 2006-04-10 | 8.49 |
| 2006-04-07 | 4.72 |
| 2006-04-06 | 3.77 |
| 2006-04-04 | 12.26 |
| 2006-04-03 | 3.77 |
| 2006-03-31 | 13.21 |
| 2006-03-30 | 16.04 |
| 2006-03-29 | 7.55 |
| 2006-03-28 | 8.49 |
| 2006-03-27 | 8.49 |
| 2006-03-24 | 14.15 |
| 2006-03-23 | 16.98 |
| 2006-03-22 | 20.75 |
| 2006-03-21 | 9.43 |
| 2006-03-20 | -3.77 |
| 2006-03-17 | 7.55 |
| 2006-03-16 | 5.66 |
| 2006-03-15 | 3.77 |
| 2006-03-14 | -0.94 |
| 2006-03-13 | -7.55 |
| 2006-03-10 | -10.38 |
| 2006-03-09 | -16.98 |
| 2006-03-08 | -20.75 |
| 2006-03-07 | -15.09 |
| 2006-03-06 | -15.09 |
| 2006-03-03 | -16.98 |
| 2006-03-02 | -16.98 |
| 2006-03-01 | -15.09 |
| 2006-02-28 | -15.09 |
| 2006-02-27 | -14.15 |
| 2006-02-24 | -7.55 |
| 2006-02-23 | -8.49 |
| 2006-02-22 | -3.77 |
| 2006-02-21 | -7.55 |
| 2006-02-20 | -12.26 |
| 2006-02-17 | -5.66 |
| 2006-02-16 | -5.66 |
| 2006-02-15 | -7.55 |
| 2006-02-14 | -6.60 |
| 2006-02-13 | -5.66 |
| 2006-02-10 | -5.66 |
| 2006-02-09 | -1.89 |
| 2006-02-08 | -5.66 |
| 2006-02-07 | -5.66 |
| 2006-02-06 | -1.89 |
| 2006-02-03 | -2.83 |
| 2006-02-02 | -5.66 |
| 2006-02-01 | -10.38 |
| 2006-01-27 | -5.66 |
| 2006-01-26 | -2.83 |
| 2006-01-25 | -0.94 |
| 2006-01-24 | 0.94 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | -0.94 |
| 2006-01-19 | 4.72 |
| 2006-01-18 | 2.83 |
| 2006-01-17 | 6.60 |
| 2006-01-16 | 9.43 |
| 2006-01-13 | 9.43 |
| 2006-01-12 | 3.77 |
| 2006-01-11 | 12.26 |
| 2006-01-10 | 8.49 |
| 2006-01-09 | 5.66 |
| 2006-01-06 | 5.66 |
| 2006-01-05 | 7.55 |
| 2006-01-04 | 13.21 |
| 2006-01-03 | 11.32 |
| 2005-12-30 | 11.32 |
| 2005-12-29 | 16.04 |
| 2005-12-28 | 14.15 |
| 2005-12-23 | 16.98 |
| 2005-12-22 | 6.60 |
| 2005-12-21 | 5.66 |
| 2005-12-20 | 5.66 |
| 2005-12-19 | 5.66 |
| 2005-12-16 | 5.66 |
| 2005-12-15 | -2.83 |
| 2005-12-14 | -5.66 |
| 2005-12-13 | -5.66 |
| 2005-12-12 | -9.43 |
| 2005-12-09 | -7.55 |
| 2005-12-08 | -6.60 |
| 2005-12-07 | -6.60 |
| 2005-12-06 | -13.21 |
| 2005-12-05 | -12.26 |
| 2005-12-02 | -11.32 |
| 2005-12-01 | -13.21 |
| 2005-11-30 | -12.26 |
| 2005-11-29 | -15.09 |
| 2005-11-28 | -11.32 |
| 2005-11-25 | -11.32 |
| 2005-11-24 | -11.32 |
| 2005-11-23 | -11.32 |
| 2005-11-22 | -11.32 |
| 2005-11-21 | -13.21 |
| 2005-11-18 | -11.32 |
| 2005-11-17 | -15.09 |
| 2005-11-16 | -15.09 |
| 2005-11-15 | -10.38 |
| 2005-11-14 | -10.38 |
| 2005-11-11 | -10.38 |
| 2005-11-10 | -10.38 |
| 2005-11-09 | -8.49 |
| 2005-11-08 | -10.38 |
| 2005-11-07 | -14.15 |
| 2005-11-04 | -17.92 |
| 2005-11-03 | -15.09 |
| 2005-11-02 | -19.81 |
| 2005-11-01 | -29.25 |
| 2005-10-31 | -29.25 |
| 2005-10-28 | -29.25 |
| 2005-10-27 | -29.25 |
| 2005-10-26 | -29.25 |
| 2005-10-25 | -29.25 |
| 2005-10-24 | -29.25 |
| 2005-10-21 | -24.53 |
| 2005-10-20 | -24.53 |
| 2005-10-19 | -24.53 |
| 2005-10-18 | -24.53 |
| 2005-10-17 | -16.04 |
| 2005-10-14 | -16.04 |
| 2005-10-13 | -16.04 |
| 2005-10-12 | -16.04 |
| 2005-10-10 | -16.04 |
| 2005-10-07 | -16.04 |
| 2005-10-06 | -16.04 |
| 2005-10-05 | -7.55 |
| 2005-10-04 | -7.55 |
| 2005-10-03 | -12.26 |
| 2005-09-30 | -12.26 |
| 2005-09-29 | -5.66 |
| 2005-09-28 | -5.66 |
| 2005-09-27 | -7.55 |
| 2005-09-26 | -5.66 |
| 2005-09-23 | -5.66 |
| 2005-09-22 | -5.66 |
| 2005-09-21 | -5.66 |
| 2005-09-20 | -5.66 |
| 2005-09-16 | 5.66 |
| 2005-09-15 | -10.38 |
| 2005-09-14 | -10.38 |
| 2005-09-13 | -10.38 |
| 2005-09-12 | -1.89 |
| 2005-09-09 | -3.77 |
| 2005-09-08 | -4.72 |
| 2005-09-07 | -0.94 |
| 2005-09-06 | -4.72 |
| 2005-09-05 | 7.55 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | 3.77 |
| 2005-08-31 | 5.66 |
| 2005-08-30 | 3.77 |
| 2005-08-29 | 5.66 |
| 2005-08-26 | 8.49 |
| 2005-08-25 | 8.49 |
| 2005-08-24 | 9.43 |
| 2005-08-23 | 8.49 |
| 2005-08-22 | 11.32 |
| 2005-08-19 | 10.38 |
| 2005-08-18 | 12.26 |
| 2005-08-17 | 8.49 |
| 2005-08-16 | 8.49 |
| 2005-08-15 | 9.43 |
| 2005-08-12 | 5.66 |
| 2005-08-11 | 7.55 |
| 2005-08-10 | 4.72 |
| 2005-08-09 | 4.72 |
| 2005-08-08 | 3.77 |
| 2005-08-05 | -1.89 |
| 2005-08-04 | -6.60 |
| 2005-08-03 | -1.89 |
| 2005-08-02 | -0.94 |
| 2005-08-01 | -18.87 |
| 2005-07-29 | -16.04 |
| 2005-07-28 | -18.87 |
| 2005-07-27 | -24.53 |
| 2005-07-26 | -24.53 |
| 2005-07-25 | -24.53 |
| 2005-07-22 | -24.53 |
| 2005-07-21 | -24.53 |
| 2005-07-20 | -11.32 |
| 2005-07-19 | -5.66 |
| 2005-07-18 | -3.77 |
| 2005-07-15 | -5.66 |
| 2005-07-14 | 1.89 |
| 2005-07-13 | -0.94 |
| 2005-07-12 | -1.89 |
| 2005-07-11 | -2.83 |
| 2005-07-08 | -3.77 |
| 2005-07-07 | -6.60 |
| 2005-07-06 | -3.77 |
| 2005-07-05 | -3.77 |
| 2005-07-04 | -2.83 |
| 2005-06-30 | 1.89 |
| 2005-06-29 | 3.77 |
| 2005-06-28 | 4.72 |
| 2005-06-27 | 1.89 |
| 2005-06-24 | -1.89 |
| 2005-06-23 | 1.89 |
| 2005-06-22 | 3.77 |
| 2005-06-21 | 5.66 |
| 2005-06-20 | 4.72 |
| 2005-06-17 | 2.83 |
| 2005-06-16 | 0.00 |
| 2005-06-15 | 4.72 |
| 2005-06-14 | 3.77 |
| 2005-06-13 | 4.72 |
| 2005-06-10 | 4.72 |
| 2005-06-09 | 3.77 |
| 2005-06-08 | -3.77 |
| 2005-06-07 | -5.66 |
| 2005-06-06 | -11.32 |
| 2005-06-03 | -11.32 |
| 2005-06-02 | -11.32 |
| 2005-06-01 | -11.32 |
| 2005-05-31 | -5.66 |
| 2005-05-30 | 0.00 |
| 2005-05-27 | 0.94 |
| 2005-05-26 | 4.72 |
| 2005-05-25 | 6.60 |
| 2005-05-24 | 3.77 |
| 2005-05-23 | 1.89 |
| 2005-05-20 | 0.00 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | 3.77 |
| 2005-05-17 | 7.55 |
| 2005-05-13 | 12.26 |
| 2005-05-12 | 10.38 |
| 2005-05-11 | 4.72 |
| 2005-05-10 | 8.49 |
| 2005-05-09 | 12.26 |
| 2005-05-06 | 17.92 |
| 2005-05-05 | 18.87 |
| 2005-05-04 | 17.92 |
| 2005-05-03 | 19.81 |
| 2005-04-29 | 19.81 |
| 2005-04-28 | 17.92 |
| 2005-04-27 | 18.87 |
| 2005-04-26 | 29.25 |
| 2005-04-25 | 29.25 |
| 2005-04-22 | 21.70 |
| 2005-04-21 | 18.87 |
| 2005-04-20 | 24.53 |
| 2005-04-19 | 18.87 |
| 2005-04-18 | 12.26 |
| 2005-04-15 | 13.21 |
| 2005-04-14 | 14.15 |
| 2005-04-13 | 16.98 |
| 2005-04-12 | 16.04 |
| 2005-04-11 | 12.26 |
| 2005-04-08 | 32.08 |
| 2005-04-07 | 38.68 |
| 2005-04-06 | 41.51 |
| 2005-04-04 | 40.57 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 0.00 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 1.89 |
| 2005-03-24 | 4.72 |
| 2005-03-23 | 4.72 |
| 2005-03-22 | 2.83 |
| 2005-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy