Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-02-16 | 1,973.77 |
| 2026-02-13 | 1,986.26 |
| 2026-02-12 | 1,978.46 |
| 2026-02-11 | 2,029.99 |
| 2026-02-10 | 2,033.11 |
| 2026-02-09 | 2,039.36 |
| 2026-02-06 | 2,025.30 |
| 2026-02-05 | 2,062.78 |
| 2026-02-04 | 2,020.62 |
| 2026-02-03 | 2,005.00 |
| 2026-02-02 | 1,964.40 |
| 2026-01-30 | 1,947.22 |
| 2026-01-29 | 1,989.39 |
| 2026-01-28 | 1,920.68 |
| 2026-01-27 | 1,897.25 |
| 2026-01-26 | 1,908.18 |
| 2026-01-23 | 1,898.81 |
| 2026-01-22 | 1,903.50 |
| 2026-01-21 | 1,912.87 |
| 2026-01-20 | 1,923.80 |
| 2026-01-19 | 1,859.78 |
| 2026-01-16 | 1,912.87 |
| 2026-01-15 | 1,950.35 |
| 2026-01-14 | 1,931.61 |
| 2026-01-13 | 1,948.79 |
| 2026-01-12 | 1,967.52 |
| 2026-01-09 | 1,959.72 |
| 2026-01-08 | 1,987.82 |
| 2026-01-07 | 2,020.62 |
| 2026-01-06 | 2,005.00 |
| 2026-01-05 | 1,961.28 |
| 2026-01-02 | 1,976.89 |
| 2025-12-31 | 1,947.22 |
| 2025-12-30 | 1,967.52 |
| 2025-12-29 | 1,986.26 |
| 2025-12-24 | 2,033.11 |
| 2025-12-23 | 2,023.74 |
| 2025-12-22 | 2,014.37 |
| 2025-12-19 | 2,037.79 |
| 2025-12-18 | 2,015.93 |
| 2025-12-17 | 2,023.74 |
| 2025-12-16 | 2,008.12 |
| 2025-12-15 | 1,986.26 |
| 2025-12-12 | 2,003.44 |
| 2025-12-11 | 1,969.09 |
| 2025-12-10 | 1,970.65 |
| 2025-12-09 | 1,964.40 |
| 2025-12-08 | 2,000.32 |
| 2025-12-05 | 2,019.06 |
| 2025-12-04 | 2,031.55 |
| 2025-12-03 | 2,033.11 |
| 2025-12-02 | 2,094.01 |
| 2025-12-01 | 2,095.57 |
| 2025-11-28 | 2,070.59 |
| 2025-11-27 | 2,045.60 |
| 2025-11-26 | 2,012.81 |
| 2025-11-25 | 2,048.73 |
| 2025-11-24 | 2,081.52 |
| 2025-11-21 | 2,048.73 |
| 2025-11-20 | 2,090.89 |
| 2025-11-19 | 2,081.52 |
| 2025-11-18 | 2,083.08 |
| 2025-11-17 | 2,114.31 |
| 2025-11-14 | 2,133.05 |
| 2025-11-13 | 2,167.41 |
| 2025-11-12 | 2,133.05 |
| 2025-11-11 | 2,083.08 |
| 2025-11-10 | 2,084.64 |
| 2025-11-07 | 1,984.70 |
| 2025-11-06 | 1,967.52 |
| 2025-11-05 | 1,923.80 |
| 2025-11-04 | 1,923.80 |
| 2025-11-03 | 1,958.15 |
| 2025-10-31 | 1,976.89 |
| 2025-10-30 | 1,965.96 |
| 2025-10-28 | 2,020.62 |
| 2025-10-27 | 2,047.16 |
| 2025-10-24 | 2,008.12 |
| 2025-10-23 | 2,008.12 |
| 2025-10-22 | 1,976.89 |
| 2025-10-21 | 1,995.63 |
| 2025-10-20 | 1,983.14 |
| 2025-10-17 | 1,930.05 |
| 2025-10-16 | 1,967.52 |
| 2025-10-15 | 1,964.40 |
| 2025-10-14 | 1,931.61 |
| 2025-10-13 | 2,005.00 |
| 2025-10-10 | 2,061.22 |
| 2025-10-09 | 2,031.55 |
| 2025-10-08 | 1,986.26 |
| 2025-10-06 | 1,995.63 |
| 2025-10-03 | 2,023.74 |
| 2025-10-02 | 2,044.04 |
| 2025-09-30 | 2,042.48 |
| 2025-09-29 | 1,984.70 |
| 2025-09-26 | 1,959.72 |
| 2025-09-25 | 1,959.72 |
| 2025-09-24 | 1,980.02 |
| 2025-09-23 | 1,987.82 |
| 2025-09-22 | 2,054.97 |
| 2025-09-19 | 2,059.66 |
| 2025-09-18 | 2,050.29 |
| 2025-09-17 | 2,079.96 |
| 2025-09-16 | 2,078.40 |
| 2025-09-15 | 2,079.96 |
| 2025-09-12 | 2,139.30 |
| 2025-09-11 | 2,112.75 |
| 2025-09-10 | 2,112.75 |
| 2025-09-09 | 2,070.59 |
| 2025-09-08 | 2,061.22 |
| 2025-09-05 | 2,029.99 |
| 2025-09-04 | 2,019.06 |
| 2025-09-03 | 1,998.76 |
| 2025-09-02 | 2,073.71 |
| 2025-09-01 | 2,082.30 |
| 2025-08-29 | 2,045.49 |
| 2025-08-28 | 2,020.96 |
| 2025-08-27 | 2,030.16 |
| 2025-08-26 | 2,082.30 |
| 2025-08-25 | 2,091.50 |
| 2025-08-22 | 2,086.90 |
| 2025-08-21 | 2,073.10 |
| 2025-08-20 | 2,043.96 |
| 2025-08-19 | 2,068.50 |
| 2025-08-18 | 1,941.21 |
| 2025-08-15 | 1,951.94 |
| 2025-08-14 | 1,996.42 |
| 2025-08-13 | 1,996.42 |
| 2025-08-12 | 1,970.35 |
| 2025-08-11 | 1,927.41 |
| 2025-08-08 | 1,896.74 |
| 2025-08-07 | 1,898.27 |
| 2025-08-06 | 1,836.93 |
| 2025-08-05 | 1,836.93 |
| 2025-08-04 | 1,858.40 |
| 2025-08-01 | 1,878.33 |
| 2025-07-31 | 1,905.17 |
| 2025-07-30 | 1,989.52 |
| 2025-07-29 | 1,943.51 |
| 2025-07-28 | 1,978.02 |
| 2025-07-25 | 1,985.68 |
| 2025-07-24 | 2,016.36 |
| 2025-07-23 | 2,004.85 |
| 2025-07-22 | 1,989.52 |
| 2025-07-21 | 1,951.18 |
| 2025-07-18 | 1,951.18 |
| 2025-07-17 | 1,955.01 |
| 2025-07-16 | 1,970.35 |
| 2025-07-15 | 1,951.18 |
| 2025-07-14 | 2,001.02 |
| 2025-07-11 | 1,958.85 |
| 2025-07-10 | 1,947.34 |
| 2025-07-09 | 1,920.51 |
| 2025-07-08 | 1,935.84 |
| 2025-07-07 | 1,909.00 |
| 2025-07-04 | 1,901.34 |
| 2025-07-03 | 1,912.84 |
| 2025-07-02 | 1,897.50 |
| 2025-06-30 | 1,816.99 |
| 2025-06-27 | 1,797.82 |
| 2025-06-26 | 1,805.49 |
| 2025-06-25 | 1,797.82 |
| 2025-06-24 | 1,774.81 |
| 2025-06-23 | 1,736.48 |
| 2025-06-20 | 1,740.31 |
| 2025-06-19 | 1,724.97 |
| 2025-06-18 | 1,747.98 |
| 2025-06-17 | 1,774.81 |
| 2025-06-16 | 1,790.15 |
| 2025-06-13 | 1,809.32 |
| 2025-06-12 | 1,801.65 |
| 2025-06-11 | 1,855.33 |
| 2025-06-10 | 1,851.49 |
| 2025-06-09 | 1,866.83 |
| 2025-06-06 | 1,893.67 |
| 2025-06-05 | 1,893.67 |
| 2025-06-04 | 1,866.83 |
| 2025-06-03 | 1,832.32 |
| 2025-06-02 | 1,816.99 |
| 2025-05-30 | 1,820.82 |
| 2025-05-29 | 1,878.33 |
| 2025-05-28 | 1,886.00 |
| 2025-05-27 | 1,866.83 |
| 2025-05-26 | 1,824.66 |
| 2025-05-23 | 1,816.99 |
| 2025-05-22 | 1,813.15 |
| 2025-05-21 | 1,865.30 |
| 2025-05-20 | 1,887.93 |
| 2025-05-19 | 1,880.39 |
| 2025-05-16 | 1,914.33 |
| 2025-05-15 | 1,948.28 |
| 2025-05-14 | 1,952.06 |
| 2025-05-13 | 1,918.11 |
| 2025-05-12 | 2,016.18 |
| 2025-05-09 | 1,944.51 |
| 2025-05-08 | 1,959.60 |
| 2025-05-07 | 1,974.69 |
| 2025-05-06 | 1,978.46 |
| 2025-05-02 | 2,008.64 |
| 2025-04-30 | 1,967.14 |
| 2025-04-29 | 1,944.51 |
| 2025-04-28 | 1,963.37 |
| 2025-04-25 | 1,974.69 |
| 2025-04-24 | 1,986.01 |
| 2025-04-23 | 2,016.18 |
| 2025-04-22 | 2,035.04 |
| 2025-04-17 | 2,004.87 |
| 2025-04-16 | 1,921.88 |
| 2025-04-15 | 1,974.69 |
| 2025-04-14 | 1,986.01 |
| 2025-04-11 | 2,053.90 |
| 2025-04-10 | 1,963.37 |
| 2025-04-09 | 1,970.92 |
| 2025-04-08 | 1,846.44 |
| 2025-04-07 | 1,759.68 |
| 2025-04-03 | 2,087.85 |
| 2025-04-02 | 2,065.22 |
| 2025-04-01 | 2,035.04 |
| 2025-03-31 | 2,019.96 |
| 2025-03-28 | 2,042.59 |
| 2025-03-27 | 2,087.85 |
| 2025-03-26 | 2,031.27 |
| 2025-03-25 | 2,019.96 |
| 2025-03-24 | 2,061.45 |
| 2025-03-21 | 2,042.59 |
| 2025-03-20 | 2,076.54 |
| 2025-03-19 | 2,167.07 |
| 2025-03-18 | 2,050.13 |
| 2025-03-17 | 1,959.60 |
| 2025-03-14 | 1,940.74 |
| 2025-03-13 | 1,835.12 |
| 2025-03-12 | 1,887.93 |
| 2025-03-11 | 1,952.06 |
| 2025-03-10 | 1,876.61 |
| 2025-03-07 | 1,921.88 |
| 2025-03-06 | 1,872.84 |
| 2025-03-05 | 1,812.49 |
| 2025-03-04 | 1,816.26 |
| 2025-03-03 | 1,733.27 |
| 2025-02-28 | 1,778.54 |
| 2025-02-27 | 1,880.39 |
| 2025-02-26 | 1,797.40 |
| 2025-02-25 | 1,740.82 |
| 2025-02-24 | 1,820.03 |
| 2025-02-21 | 1,744.59 |
| 2025-02-20 | 1,759.68 |
| 2025-02-19 | 1,801.17 |
| 2025-02-18 | 1,782.31 |
| 2025-02-17 | 1,831.35 |
| 2025-02-14 | 1,895.47 |
| 2025-02-13 | 1,786.08 |
| 2025-02-12 | 1,740.82 |
| 2025-02-11 | 1,688.01 |
| 2025-02-10 | 1,729.50 |
| 2025-02-07 | 1,755.90 |
| 2025-02-06 | 1,729.50 |
| 2025-02-05 | 1,676.69 |
| 2025-02-04 | 1,729.50 |
| 2025-02-03 | 1,695.55 |
| 2025-01-28 | 1,669.14 |
| 2025-01-27 | 1,672.92 |
| 2025-01-24 | 1,661.60 |
| 2025-01-23 | 1,635.19 |
| 2025-01-22 | 1,665.37 |
| 2025-01-21 | 1,699.32 |
| 2025-01-20 | 1,691.78 |
| 2025-01-17 | 1,710.64 |
| 2025-01-16 | 1,684.23 |
| 2025-01-15 | 1,669.14 |
| 2025-01-14 | 1,680.46 |
| 2025-01-13 | 1,638.97 |
| 2025-01-10 | 1,616.33 |
| 2025-01-09 | 1,654.06 |
| 2025-01-08 | 1,646.51 |
| 2025-01-07 | 1,654.06 |
| 2025-01-06 | 1,646.51 |
| 2025-01-03 | 1,714.41 |
| 2025-01-02 | 1,729.50 |
| 2024-12-31 | 1,804.94 |
| 2024-12-30 | 1,808.71 |
| 2024-12-27 | 1,793.63 |
| 2024-12-24 | 1,838.89 |
| 2024-12-23 | 1,827.57 |
| 2024-12-20 | 1,820.03 |
| 2024-12-19 | 1,793.63 |
| 2024-12-18 | 1,823.80 |
| 2024-12-17 | 1,827.57 |
| 2024-12-16 | 1,853.98 |
| 2024-12-13 | 1,887.93 |
| 2024-12-12 | 2,001.09 |
| 2024-12-11 | 1,887.93 |
| 2024-12-10 | 1,914.33 |
| 2024-12-09 | 1,963.37 |
| 2024-12-06 | 1,880.39 |
| 2024-12-05 | 1,838.89 |
| 2024-12-04 | 1,880.39 |
| 2024-12-03 | 1,910.56 |
| 2024-12-02 | 1,903.02 |
| 2024-11-29 | 1,876.61 |
| 2024-11-28 | 1,838.89 |
| 2024-11-27 | 1,925.65 |
| 2024-11-26 | 1,842.66 |
| 2024-11-25 | 1,827.57 |
| 2024-11-22 | 1,861.52 |
| 2024-11-21 | 1,914.33 |
| 2024-11-20 | 1,955.83 |
| 2024-11-19 | 1,944.51 |
| 2024-11-18 | 1,925.65 |
| 2024-11-15 | 1,955.83 |
| 2024-11-14 | 1,955.83 |
| 2024-11-13 | 2,038.82 |
| 2024-11-12 | 2,001.09 |
| 2024-11-11 | 2,159.53 |
| 2024-11-08 | 2,268.92 |
| 2024-11-07 | 2,314.18 |
| 2024-11-06 | 2,125.58 |
| 2024-11-05 | 2,208.56 |
| 2024-11-04 | 2,110.49 |
| 2024-11-01 | 2,110.49 |
| 2024-10-31 | 2,076.54 |
| 2024-10-30 | 2,118.03 |
| 2024-10-29 | 2,163.30 |
| 2024-10-28 | 2,231.20 |
| 2024-10-25 | 2,163.30 |
| 2024-10-24 | 2,121.80 |
| 2024-10-23 | 2,216.11 |
| 2024-10-22 | 2,178.39 |
| 2024-10-21 | 2,178.39 |
| 2024-10-18 | 2,246.29 |
| 2024-10-17 | 2,102.94 |
| 2024-10-16 | 2,125.58 |
| 2024-10-15 | 2,121.80 |
| 2024-10-14 | 2,449.98 |
| 2024-10-10 | 2,457.53 |
| 2024-10-09 | 2,216.11 |
| 2024-10-08 | 2,227.42 |
| 2024-10-07 | 2,563.15 |
| 2024-10-04 | 2,551.83 |
| 2024-10-03 | 2,521.65 |
| 2024-10-02 | 2,604.64 |
| 2024-09-30 | 2,465.07 |
| 2024-09-27 | 2,336.82 |
| 2024-09-26 | 2,174.61 |
| 2024-09-25 | 1,865.30 |
| 2024-09-24 | 1,857.75 |
| 2024-09-23 | 1,714.41 |
| 2024-09-20 | 1,703.09 |
| 2024-09-19 | 1,661.60 |
| 2024-09-17 | 1,574.84 |
| 2024-09-16 | 1,567.30 |
| 2024-09-13 | 1,571.07 |
| 2024-09-12 | 1,567.30 |
| 2024-09-11 | 1,627.65 |
| 2024-09-10 | 1,631.42 |
| 2024-09-09 | 1,661.60 |
| 2024-09-05 | 1,703.09 |
| 2024-09-04 | 1,680.46 |
| 2024-09-03 | 1,703.09 |
| 2024-09-02 | 1,668.62 |
| 2024-08-30 | 1,698.28 |
| 2024-08-29 | 1,650.08 |
| 2024-08-28 | 1,594.46 |
| 2024-08-27 | 1,650.08 |
| 2024-08-26 | 1,609.29 |
| 2024-08-23 | 1,557.38 |
| 2024-08-22 | 1,575.92 |
| 2024-08-21 | 1,598.17 |
| 2024-08-20 | 1,579.63 |
| 2024-08-19 | 1,679.74 |
| 2024-08-16 | 1,672.32 |
| 2024-08-15 | 1,631.54 |
| 2024-08-14 | 1,642.66 |
| 2024-08-13 | 1,613.00 |
| 2024-08-12 | 1,657.49 |
| 2024-08-09 | 1,701.99 |
| 2024-08-08 | 1,676.03 |
| 2024-08-07 | 1,687.16 |
| 2024-08-06 | 1,709.40 |
| 2024-08-05 | 1,724.23 |
| 2024-08-02 | 1,690.86 |
| 2024-08-01 | 1,676.03 |
| 2024-07-31 | 1,709.40 |
| 2024-07-30 | 1,627.83 |
| 2024-07-29 | 1,664.91 |
| 2024-07-26 | 1,731.65 |
| 2024-07-25 | 1,713.11 |
| 2024-07-24 | 1,776.14 |
| 2024-07-23 | 1,902.21 |
| 2024-07-22 | 1,965.24 |
| 2024-07-19 | 1,942.99 |
| 2024-07-18 | 1,991.19 |
| 2024-07-17 | 2,002.32 |
| 2024-07-16 | 1,946.70 |
| 2024-07-15 | 1,931.87 |
| 2024-07-12 | 1,972.65 |
| 2024-07-11 | 1,939.28 |
| 2024-07-10 | 1,854.01 |
| 2024-07-09 | 1,820.64 |
| 2024-07-08 | 1,794.68 |
| 2024-07-05 | 1,842.88 |
| 2024-07-04 | 1,857.71 |
| 2024-07-03 | 1,879.96 |
| 2024-07-02 | 1,846.59 |
| 2024-06-28 | 1,846.59 |
| 2024-06-27 | 1,917.04 |
| 2024-06-26 | 1,987.49 |
| 2024-06-25 | 1,976.36 |
| 2024-06-24 | 1,957.82 |
| 2024-06-21 | 1,961.53 |
| 2024-06-20 | 1,980.07 |
| 2024-06-19 | 2,061.64 |
| 2024-06-18 | 2,043.10 |
| 2024-06-17 | 2,091.30 |
| 2024-06-14 | 2,161.75 |
| 2024-06-13 | 2,109.84 |
| 2024-06-12 | 2,098.72 |
| 2024-06-11 | 2,124.67 |
| 2024-06-07 | 2,221.08 |
| 2024-06-06 | 2,209.95 |
| 2024-06-05 | 2,209.95 |
| 2024-06-04 | 2,239.62 |
| 2024-06-03 | 2,221.08 |
| 2024-05-31 | 2,224.78 |
| 2024-05-30 | 2,280.40 |
| 2024-05-29 | 2,425.01 |
| 2024-05-28 | 2,473.21 |
| 2024-05-27 | 2,506.58 |
| 2024-05-24 | 2,417.59 |
| 2024-05-23 | 2,421.30 |
| 2024-05-22 | 2,495.45 |
| 2024-05-21 | 2,568.57 |
| 2024-05-20 | 2,648.56 |
| 2024-05-17 | 2,594.02 |
| 2024-05-16 | 2,604.93 |
| 2024-05-14 | 2,644.92 |
| 2024-05-13 | 2,684.91 |
| 2024-05-10 | 2,674.01 |
| 2024-05-09 | 2,706.73 |
| 2024-05-08 | 2,575.84 |
| 2024-05-07 | 2,655.83 |
| 2024-05-06 | 2,630.38 |
| 2024-05-03 | 2,601.29 |
| 2024-05-02 | 2,521.31 |
| 2024-04-30 | 2,517.67 |
| 2024-04-29 | 2,499.49 |
| 2024-04-26 | 2,543.12 |
| 2024-04-25 | 2,474.04 |
| 2024-04-24 | 2,506.76 |
| 2024-04-23 | 2,444.96 |
| 2024-04-22 | 2,332.25 |
| 2024-04-19 | 2,248.63 |
| 2024-04-18 | 2,288.63 |
| 2024-04-17 | 2,234.09 |
| 2024-04-16 | 2,241.36 |
| 2024-04-15 | 2,321.35 |
| 2024-04-12 | 2,324.98 |
| 2024-04-11 | 2,426.78 |
| 2024-04-10 | 2,423.14 |
| 2024-04-09 | 2,375.88 |
| 2024-04-08 | 2,364.97 |
| 2024-04-05 | 2,488.59 |
| 2024-04-03 | 2,488.59 |
| 2024-04-02 | 2,532.21 |
| 2024-03-28 | 2,521.31 |
| 2024-03-27 | 2,466.77 |
| 2024-03-26 | 2,499.49 |
| 2024-03-25 | 2,503.13 |
| 2024-03-22 | 2,514.04 |
| 2024-03-21 | 2,674.01 |
| 2024-03-20 | 2,568.57 |
| 2024-03-19 | 2,604.93 |
| 2024-03-18 | 2,659.46 |
| 2024-03-15 | 2,539.49 |
| 2024-03-14 | 2,554.03 |
| 2024-03-13 | 2,535.85 |
| 2024-03-12 | 2,550.39 |
| 2024-03-11 | 2,394.06 |
| 2024-03-08 | 2,321.35 |
| 2024-03-07 | 2,379.52 |
| 2024-03-06 | 2,390.42 |
| 2024-03-05 | 2,248.63 |
| 2024-03-04 | 2,277.72 |
| 2024-03-01 | 2,328.62 |
| 2024-02-29 | 2,368.61 |
| 2024-02-28 | 2,317.71 |
| 2024-02-27 | 2,383.15 |
| 2024-02-26 | 2,404.97 |
| 2024-02-23 | 2,430.42 |
| 2024-02-22 | 2,328.62 |
| 2024-02-21 | 2,234.09 |
| 2024-02-20 | 2,114.11 |
| 2024-02-19 | 2,106.84 |
| 2024-02-16 | 2,201.37 |
| 2024-02-15 | 2,008.68 |
| 2024-02-14 | 2,015.95 |
| 2024-02-09 | 1,983.23 |
| 2024-02-08 | 2,019.59 |
| 2024-02-07 | 2,063.21 |
| 2024-02-06 | 2,081.39 |
| 2024-02-05 | 1,950.51 |
| 2024-02-02 | 1,968.69 |
| 2024-02-01 | 2,037.77 |
| 2024-01-31 | 1,946.87 |
| 2024-01-30 | 2,005.04 |
| 2024-01-29 | 2,085.03 |
| 2024-01-26 | 2,037.77 |
| 2024-01-25 | 2,092.30 |
| 2024-01-24 | 2,026.86 |
| 2024-01-23 | 2,026.86 |
| 2024-01-22 | 1,994.14 |
| 2024-01-19 | 2,114.11 |
| 2024-01-18 | 2,099.57 |
| 2024-01-17 | 2,059.58 |
| 2024-01-16 | 2,139.56 |
| 2024-01-15 | 2,179.56 |
| 2024-01-12 | 2,201.37 |
| 2024-01-11 | 2,183.19 |
| 2024-01-10 | 2,132.29 |
| 2024-01-09 | 2,088.66 |
| 2024-01-08 | 2,074.12 |
| 2024-01-05 | 2,117.75 |
| 2024-01-04 | 2,223.18 |
| 2024-01-03 | 2,248.63 |
| 2024-01-02 | 2,179.56 |
| 2023-12-29 | 2,386.79 |
| 2023-12-28 | 2,415.87 |
| 2023-12-27 | 2,274.08 |
| 2023-12-22 | 2,314.08 |
| 2023-12-21 | 2,332.25 |
| 2023-12-20 | 2,314.08 |
| 2023-12-19 | 2,299.53 |
| 2023-12-18 | 2,339.52 |
| 2023-12-15 | 2,350.43 |
| 2023-12-14 | 2,277.72 |
| 2023-12-13 | 2,226.82 |
| 2023-12-12 | 2,295.90 |
| 2023-12-11 | 2,284.99 |
| 2023-12-08 | 2,346.80 |
| 2023-12-07 | 2,303.17 |
| 2023-12-06 | 2,314.08 |
| 2023-12-05 | 2,317.71 |
| 2023-12-04 | 2,372.25 |
| 2023-12-01 | 2,426.78 |
| 2023-11-30 | 2,459.50 |
| 2023-11-29 | 2,434.05 |
| 2023-11-28 | 2,532.21 |
| 2023-11-27 | 2,586.75 |
| 2023-11-24 | 2,670.37 |
| 2023-11-23 | 2,793.98 |
| 2023-11-22 | 2,735.81 |
| 2023-11-21 | 2,783.07 |
| 2023-11-20 | 2,793.98 |
| 2023-11-17 | 2,721.27 |
| 2023-11-16 | 2,823.07 |
| 2023-11-15 | 2,946.68 |
| 2023-11-14 | 2,852.15 |
| 2023-11-13 | 2,873.97 |
| 2023-11-10 | 2,790.35 |
| 2023-11-09 | 2,888.51 |
| 2023-11-08 | 2,939.41 |
| 2023-11-07 | 2,935.77 |
| 2023-11-06 | 3,077.56 |
| 2023-11-03 | 2,881.24 |
| 2023-11-02 | 2,859.42 |
| 2023-11-01 | 2,888.51 |
| 2023-10-31 | 2,910.32 |
| 2023-10-30 | 3,030.30 |
| 2023-10-27 | 2,990.31 |
| 2023-10-26 | 2,863.06 |
| 2023-10-25 | 2,928.50 |
| 2023-10-24 | 2,884.87 |
| 2023-10-20 | 2,917.59 |
| 2023-10-19 | 2,972.13 |
| 2023-10-18 | 3,095.74 |
| 2023-10-17 | 3,048.48 |
| 2023-10-16 | 3,037.57 |
| 2023-10-13 | 3,073.93 |
| 2023-10-12 | 3,183.00 |
| 2023-10-11 | 3,070.29 |
| 2023-10-10 | 3,055.75 |
| 2023-10-09 | 2,986.67 |
| 2023-10-06 | 3,023.03 |
| 2023-10-05 | 2,990.31 |
| 2023-10-04 | 2,917.59 |
| 2023-10-03 | 2,881.24 |
| 2023-09-29 | 3,023.03 |
| 2023-09-28 | 2,935.77 |
| 2023-09-27 | 2,993.94 |
| 2023-09-26 | 2,950.31 |
| 2023-09-25 | 3,033.93 |
| 2023-09-22 | 3,084.83 |
| 2023-09-21 | 2,935.77 |
| 2023-09-20 | 2,986.67 |
| 2023-09-19 | 3,052.11 |
| 2023-09-18 | 3,117.55 |
| 2023-09-15 | 3,190.27 |
| 2023-09-14 | 3,121.19 |
| 2023-09-13 | 3,146.64 |
| 2023-09-12 | 3,157.55 |
| 2023-09-11 | 3,161.18 |
| 2023-09-07 | 3,197.54 |
| 2023-09-06 | 3,241.17 |
| 2023-09-05 | 3,284.79 |
| 2023-09-04 | 3,328.42 |
| 2023-08-31 | 3,252.07 |
| 2023-08-30 | 3,273.89 |
| 2023-08-29 | 3,309.37 |
| 2023-08-28 | 3,240.75 |
| 2023-08-25 | 3,273.26 |
| 2023-08-24 | 3,359.93 |
| 2023-08-23 | 3,219.08 |
| 2023-08-22 | 3,125.18 |
| 2023-08-21 | 3,154.07 |
| 2023-08-18 | 3,222.69 |
| 2023-08-17 | 3,302.15 |
| 2023-08-16 | 3,161.30 |
| 2023-08-15 | 3,175.74 |
| 2023-08-14 | 3,233.53 |
| 2023-08-11 | 3,305.76 |
| 2023-08-10 | 3,374.38 |
| 2023-08-09 | 3,381.60 |
| 2023-08-08 | 3,374.38 |
| 2023-08-07 | 3,522.46 |
| 2023-08-04 | 3,511.62 |
| 2023-08-03 | 3,374.38 |
| 2023-08-02 | 3,367.16 |
| 2023-08-01 | 3,424.94 |
| 2023-07-31 | 3,508.01 |
| 2023-07-28 | 3,569.41 |
| 2023-07-27 | 3,536.90 |
| 2023-07-26 | 3,500.79 |
| 2023-07-25 | 3,551.35 |
| 2023-07-24 | 3,403.27 |
| 2023-07-21 | 3,457.45 |
| 2023-07-20 | 3,403.27 |
| 2023-07-19 | 3,435.78 |
| 2023-07-18 | 3,475.51 |
| 2023-07-14 | 3,551.35 |
| 2023-07-13 | 3,540.52 |
| 2023-07-12 | 3,385.22 |
| 2023-07-11 | 3,403.27 |
| 2023-07-10 | 3,399.66 |
| 2023-07-07 | 3,345.49 |
| 2023-07-06 | 3,374.38 |
| 2023-07-05 | 3,536.90 |
| 2023-07-04 | 3,681.37 |
| 2023-07-03 | 3,656.09 |
| 2023-06-30 | 3,627.19 |
| 2023-06-29 | 3,504.40 |
| 2023-06-28 | 3,554.96 |
| 2023-06-27 | 3,587.47 |
| 2023-06-26 | 3,540.52 |
| 2023-06-23 | 3,515.23 |
| 2023-06-21 | 3,583.86 |
| 2023-06-20 | 3,713.87 |
| 2023-06-19 | 3,764.44 |
| 2023-06-16 | 3,833.06 |
| 2023-06-15 | 3,825.83 |
| 2023-06-14 | 3,699.43 |
| 2023-06-13 | 3,656.09 |
| 2023-06-12 | 3,706.65 |
| 2023-06-09 | 3,728.32 |
| 2023-06-08 | 3,619.97 |
| 2023-06-07 | 3,645.25 |
| 2023-06-06 | 3,641.64 |
| 2023-06-05 | 3,533.29 |
| 2023-06-02 | 3,573.02 |
| 2023-06-01 | 3,377.99 |
| 2023-05-31 | 3,468.28 |
| 2023-05-30 | 3,522.46 |
| 2023-05-29 | 3,457.45 |
| 2023-05-25 | 3,540.52 |
| 2023-05-24 | 3,591.08 |
| 2023-05-23 | 3,710.26 |
| 2023-05-22 | 3,808.57 |
| 2023-05-19 | 3,779.86 |
| 2023-05-18 | 3,722.43 |
| 2023-05-17 | 3,751.14 |
| 2023-05-16 | 3,862.41 |
| 2023-05-15 | 3,959.31 |
| 2023-05-12 | 3,779.86 |
| 2023-05-11 | 3,794.21 |
| 2023-05-10 | 3,830.11 |
| 2023-05-09 | 3,851.64 |
| 2023-05-08 | 3,962.90 |
| 2023-05-05 | 4,002.38 |
| 2023-05-04 | 4,016.74 |
| 2023-05-03 | 4,224.91 |
| 2023-05-02 | 4,214.14 |
| 2023-04-28 | 4,232.09 |
| 2023-04-27 | 4,300.28 |
| 2023-04-26 | 4,321.82 |
| 2023-04-25 | 4,185.43 |
| 2023-04-24 | 4,264.39 |
| 2023-04-21 | 4,293.10 |
| 2023-04-20 | 4,400.78 |
| 2023-04-19 | 4,386.42 |
| 2023-04-18 | 4,433.08 |
| 2023-04-17 | 4,382.83 |
| 2023-04-14 | 4,372.07 |
| 2023-04-13 | 4,354.12 |
| 2023-04-12 | 4,321.82 |
| 2023-04-11 | 4,422.31 |
| 2023-04-06 | 4,547.93 |
| 2023-04-04 | 4,526.40 |
| 2023-04-03 | 4,440.26 |
| 2023-03-31 | 4,422.31 |
| 2023-03-30 | 4,519.22 |
| 2023-03-29 | 4,400.78 |
| 2023-03-28 | 4,429.49 |
| 2023-03-27 | 4,418.72 |
| 2023-03-24 | 4,415.13 |
| 2023-03-23 | 4,368.48 |
| 2023-03-22 | 4,303.87 |
| 2023-03-21 | 4,321.82 |
| 2023-03-20 | 4,138.77 |
| 2023-03-17 | 4,329.00 |
| 2023-03-16 | 4,257.21 |
| 2023-03-15 | 4,275.16 |
| 2023-03-14 | 4,217.73 |
| 2023-03-13 | 4,289.52 |
| 2023-03-10 | 4,059.81 |
| 2023-03-09 | 4,178.25 |
| 2023-03-08 | 4,221.32 |
| 2023-03-07 | 4,321.82 |
| 2023-03-06 | 4,357.71 |
| 2023-03-03 | 4,267.98 |
| 2023-03-02 | 4,339.76 |
| 2023-03-01 | 4,397.19 |
| 2023-02-28 | 4,059.81 |
| 2023-02-27 | 4,081.35 |
| 2023-02-24 | 3,977.26 |
| 2023-02-23 | 4,049.04 |
| 2023-02-22 | 3,998.79 |
| 2023-02-21 | 4,031.10 |
| 2023-02-20 | 4,113.65 |
| 2023-02-17 | 4,128.00 |
| 2023-02-16 | 4,174.66 |
| 2023-02-15 | 4,189.02 |
| 2023-02-14 | 4,217.73 |
| 2023-02-13 | 4,267.98 |
| 2023-02-10 | 4,063.40 |
| 2023-02-09 | 4,135.18 |
| 2023-02-08 | 3,991.62 |
| 2023-02-07 | 4,027.51 |
| 2023-02-06 | 4,027.51 |
| 2023-02-03 | 4,092.11 |
| 2023-02-02 | 4,156.72 |
| 2023-02-01 | 4,178.25 |
| 2023-01-31 | 4,131.59 |
| 2023-01-30 | 4,242.86 |
| 2023-01-27 | 4,411.55 |
| 2023-01-26 | 4,418.72 |
| 2023-01-20 | 4,329.00 |
| 2023-01-19 | 4,285.93 |
| 2023-01-18 | 4,206.96 |
| 2023-01-17 | 4,196.20 |
| 2023-01-16 | 4,242.86 |
| 2023-01-13 | 4,282.34 |
| 2023-01-12 | 4,206.96 |
| 2023-01-11 | 4,167.48 |
| 2023-01-10 | 4,206.96 |
| 2023-01-09 | 4,206.96 |
| 2023-01-06 | 4,023.92 |
| 2023-01-05 | 4,077.76 |
| 2023-01-04 | 3,866.00 |
| 2023-01-03 | 3,844.46 |
| 2022-12-30 | 3,815.75 |
| 2022-12-29 | 3,909.07 |
| 2022-12-28 | 3,930.60 |
| 2022-12-23 | 3,855.23 |
| 2022-12-22 | 3,919.83 |
| 2022-12-21 | 3,736.79 |
| 2022-12-20 | 3,711.66 |
| 2022-12-19 | 3,833.69 |
| 2022-12-16 | 3,776.27 |
| 2022-12-15 | 3,779.86 |
| 2022-12-14 | 3,848.05 |
| 2022-12-13 | 3,787.04 |
| 2022-12-12 | 3,790.62 |
| 2022-12-09 | 3,848.05 |
| 2022-12-08 | 3,876.76 |
| 2022-12-07 | 3,733.20 |
| 2022-12-06 | 3,837.28 |
| 2022-12-05 | 3,855.23 |
| 2022-12-02 | 3,758.32 |
| 2022-12-01 | 3,794.21 |
| 2022-11-30 | 3,743.97 |
| 2022-11-29 | 3,600.40 |
| 2022-11-28 | 3,363.52 |
| 2022-11-25 | 3,212.77 |
| 2022-11-24 | 3,270.20 |
| 2022-11-23 | 3,255.84 |
| 2022-11-22 | 3,302.50 |
| 2022-11-21 | 3,320.45 |
| 2022-11-18 | 3,453.25 |
| 2022-11-17 | 3,492.73 |
| 2022-11-16 | 3,528.62 |
| 2022-11-15 | 3,507.08 |
| 2022-11-14 | 3,381.46 |
| 2022-11-11 | 3,403.00 |
| 2022-11-10 | 3,212.77 |
| 2022-11-09 | 3,169.70 |
| 2022-11-08 | 3,202.01 |
| 2022-11-07 | 3,212.77 |
| 2022-11-04 | 3,137.40 |
| 2022-11-03 | 2,961.53 |
| 2022-11-02 | 3,047.67 |
| 2022-11-01 | 2,828.74 |
| 2022-10-31 | 2,555.96 |
| 2022-10-28 | 2,649.28 |
| 2022-10-27 | 2,749.78 |
| 2022-10-26 | 2,878.98 |
| 2022-10-25 | 3,069.21 |
| 2022-10-24 | 3,015.37 |
| 2022-10-21 | 3,216.36 |
| 2022-10-20 | 3,277.38 |
| 2022-10-19 | 3,370.70 |
| 2022-10-18 | 3,557.33 |
| 2022-10-17 | 3,492.73 |
| 2022-10-14 | 3,550.15 |
| 2022-10-13 | 3,553.74 |
| 2022-10-12 | 3,625.52 |
| 2022-10-11 | 3,751.14 |
| 2022-10-10 | 3,794.21 |
| 2022-10-07 | 4,113.65 |
| 2022-10-06 | 4,077.76 |
| 2022-10-05 | 4,045.45 |
| 2022-10-03 | 3,844.46 |
| 2022-09-30 | 3,822.93 |
| 2022-09-29 | 3,812.16 |
| 2022-09-28 | 3,833.69 |
| 2022-09-27 | 3,891.12 |
| 2022-09-26 | 3,761.91 |
| 2022-09-23 | 3,672.18 |
| 2022-09-22 | 3,715.25 |
| 2022-09-21 | 3,758.32 |
| 2022-09-20 | 3,862.41 |
| 2022-09-19 | 3,783.45 |
| 2022-09-16 | 3,776.27 |
| 2022-09-15 | 3,754.73 |
| 2022-09-14 | 3,700.90 |
| 2022-09-13 | 3,758.32 |
| 2022-09-09 | 3,715.25 |
| 2022-09-08 | 3,560.92 |
| 2022-09-07 | 3,589.63 |
| 2022-09-06 | 3,603.99 |
| 2022-09-05 | 3,582.45 |
| 2022-09-02 | 3,625.52 |
| 2022-09-01 | 3,643.47 |
| 2022-08-31 | 3,837.28 |
| 2022-08-30 | 3,822.93 |
| 2022-08-29 | 3,893.13 |
| 2022-08-26 | 3,960.99 |
| 2022-08-25 | 3,850.27 |
| 2022-08-24 | 3,846.70 |
| 2022-08-23 | 3,918.13 |
| 2022-08-22 | 3,960.99 |
| 2022-08-19 | 4,050.28 |
| 2022-08-18 | 4,093.14 |
| 2022-08-17 | 3,900.27 |
| 2022-08-16 | 3,750.26 |
| 2022-08-15 | 3,846.70 |
| 2022-08-12 | 3,846.70 |
| 2022-08-11 | 3,800.27 |
| 2022-08-10 | 3,660.97 |
| 2022-08-09 | 3,782.41 |
| 2022-08-08 | 3,789.55 |
| 2022-08-05 | 3,803.84 |
| 2022-08-04 | 3,843.13 |
| 2022-08-03 | 3,775.27 |
| 2022-08-02 | 3,760.98 |
| 2022-08-01 | 3,850.27 |
| 2022-07-29 | 3,771.69 |
| 2022-07-28 | 3,914.56 |
| 2022-07-27 | 3,893.13 |
| 2022-07-26 | 3,832.41 |
| 2022-07-25 | 3,832.41 |
| 2022-07-22 | 3,714.55 |
| 2022-07-21 | 3,678.83 |
| 2022-07-20 | 3,689.55 |
| 2022-07-19 | 3,607.40 |
| 2022-07-18 | 3,664.54 |
| 2022-07-15 | 3,639.54 |
| 2022-07-14 | 3,668.12 |
| 2022-07-13 | 3,707.40 |
| 2022-07-12 | 3,653.83 |
| 2022-07-11 | 3,660.97 |
| 2022-07-08 | 3,778.84 |
| 2022-07-07 | 3,782.41 |
| 2022-07-06 | 3,746.69 |
| 2022-07-05 | 3,900.27 |
| 2022-07-04 | 3,932.42 |
| 2022-06-30 | 4,078.86 |
| 2022-06-29 | 3,896.70 |
| 2022-06-28 | 3,925.28 |
| 2022-06-27 | 3,793.12 |
| 2022-06-24 | 3,771.69 |
| 2022-06-23 | 3,664.54 |
| 2022-06-22 | 3,510.53 |
| 2022-06-21 | 3,549.28 |
| 2022-06-20 | 3,510.53 |
| 2022-06-17 | 3,376.68 |
| 2022-06-16 | 3,263.96 |
| 2022-06-15 | 3,352.02 |
| 2022-06-14 | 3,348.50 |
| 2022-06-13 | 3,352.02 |
| 2022-06-10 | 3,443.61 |
| 2022-06-09 | 3,418.95 |
| 2022-06-08 | 3,609.16 |
| 2022-06-07 | 3,443.61 |
| 2022-06-06 | 3,552.80 |
| 2022-06-02 | 3,306.23 |
| 2022-06-01 | 3,309.75 |
| 2022-05-31 | 3,359.07 |
| 2022-05-30 | 3,281.57 |
| 2022-05-27 | 3,024.43 |
| 2022-05-26 | 2,957.51 |
| 2022-05-25 | 2,929.33 |
| 2022-05-24 | 2,985.68 |
| 2022-05-23 | 3,098.40 |
| 2022-05-20 | 3,161.81 |
| 2022-05-19 | 3,049.09 |
| 2022-05-18 | 3,130.11 |
| 2022-05-17 | 3,112.49 |
| 2022-05-16 | 3,027.95 |
| 2022-05-13 | 3,045.57 |
| 2022-05-12 | 2,946.94 |
| 2022-05-11 | 2,978.64 |
| 2022-05-10 | 2,883.53 |
| 2022-05-06 | 2,781.38 |
| 2022-05-05 | 3,112.49 |
| 2022-05-04 | 3,101.93 |
| 2022-05-03 | 3,189.99 |
| 2022-04-29 | 3,175.90 |
| 2022-04-28 | 3,031.48 |
| 2022-04-27 | 3,020.91 |
| 2022-04-26 | 2,971.59 |
| 2022-04-25 | 2,880.01 |
| 2022-04-22 | 3,094.88 |
| 2022-04-21 | 3,094.88 |
| 2022-04-20 | 3,144.20 |
| 2022-04-19 | 3,049.09 |
| 2022-04-14 | 3,161.81 |
| 2022-04-13 | 2,996.25 |
| 2022-04-12 | 3,035.00 |
| 2022-04-11 | 2,858.88 |
| 2022-04-08 | 3,049.09 |
| 2022-04-07 | 3,038.52 |
| 2022-04-06 | 3,126.58 |
| 2022-04-04 | 3,330.89 |
| 2022-04-01 | 3,330.89 |
| 2022-03-31 | 3,285.09 |
| 2022-03-30 | 3,337.93 |
| 2022-03-29 | 3,253.39 |
| 2022-03-28 | 3,126.58 |
| 2022-03-25 | 3,193.51 |
| 2022-03-24 | 3,278.05 |
| 2022-03-23 | 3,528.15 |
| 2022-03-22 | 3,475.31 |
| 2022-03-21 | 3,390.77 |
| 2022-03-18 | 3,443.61 |
| 2022-03-17 | 3,545.76 |
| 2022-03-16 | 3,179.42 |
| 2022-03-15 | 2,936.37 |
| 2022-03-14 | 3,147.72 |
| 2022-03-11 | 3,559.85 |
| 2022-03-10 | 3,753.58 |
| 2022-03-09 | 3,735.97 |
| 2022-03-08 | 3,700.75 |
| 2022-03-07 | 4,052.99 |
| 2022-03-04 | 4,271.39 |
| 2022-03-03 | 4,377.06 |
| 2022-03-02 | 4,320.70 |
| 2022-03-01 | 4,387.63 |
| 2022-02-28 | 4,257.30 |
| 2022-02-25 | 4,211.50 |
| 2022-02-24 | 4,155.15 |
| 2022-02-23 | 4,271.39 |
| 2022-02-22 | 4,334.79 |
| 2022-02-21 | 4,429.90 |
| 2022-02-18 | 4,327.75 |
| 2022-02-17 | 4,380.58 |
| 2022-02-16 | 4,377.06 |
| 2022-02-15 | 4,310.13 |
| 2022-02-14 | 4,151.62 |
| 2022-02-11 | 4,074.13 |
| 2022-02-10 | 4,067.08 |
| 2022-02-09 | 4,070.61 |
| 2022-02-08 | 3,993.11 |
| 2022-02-07 | 4,091.74 |
| 2022-02-04 | 4,200.94 |
| 2022-01-31 | 3,989.59 |
| 2022-01-28 | 4,031.86 |
| 2022-01-27 | 4,052.99 |
| 2022-01-26 | 4,045.95 |
| 2022-01-25 | 4,137.53 |
| 2022-01-24 | 4,165.71 |
| 2022-01-21 | 4,190.37 |
| 2022-01-20 | 4,021.29 |
| 2022-01-19 | 3,883.91 |
| 2022-01-18 | 3,859.26 |
| 2022-01-17 | 3,876.87 |
| 2022-01-14 | 3,996.63 |
| 2022-01-13 | 3,993.11 |
| 2022-01-12 | 3,929.71 |
| 2022-01-11 | 3,855.74 |
| 2022-01-10 | 4,010.72 |
| 2022-01-07 | 4,112.88 |
| 2022-01-06 | 4,010.72 |
| 2022-01-05 | 4,045.95 |
| 2022-01-04 | 4,095.26 |
| 2022-01-03 | 4,162.19 |
| 2021-12-31 | 4,398.20 |
| 2021-12-30 | 4,317.18 |
| 2021-12-29 | 4,373.54 |
| 2021-12-28 | 4,454.56 |
| 2021-12-24 | 4,429.90 |
| 2021-12-23 | 4,451.03 |
| 2021-12-22 | 4,482.74 |
| 2021-12-21 | 4,387.63 |
| 2021-12-20 | 4,331.27 |
| 2021-12-17 | 4,387.63 |
| 2021-12-16 | 4,528.53 |
| 2021-12-15 | 4,549.66 |
| 2021-12-14 | 4,651.81 |
| 2021-12-13 | 4,581.36 |
| 2021-12-10 | 4,560.23 |
| 2021-12-09 | 4,539.09 |
| 2021-12-08 | 4,433.42 |
| 2021-12-07 | 4,303.09 |
| 2021-12-06 | 4,193.89 |
| 2021-12-03 | 4,292.52 |
| 2021-12-02 | 4,281.95 |
| 2021-12-01 | 4,236.16 |
| 2021-11-30 | 4,394.67 |
| 2021-11-29 | 4,514.44 |
| 2021-11-26 | 4,461.60 |
| 2021-11-25 | 4,570.80 |
| 2021-11-24 | 4,556.71 |
| 2021-11-23 | 4,493.30 |
| 2021-11-22 | 4,532.05 |
| 2021-11-19 | 4,479.21 |
| 2021-11-18 | 4,472.17 |
| 2021-11-17 | 4,451.03 |
| 2021-11-16 | 4,401.72 |
| 2021-11-15 | 4,338.31 |
| 2021-11-12 | 4,345.36 |
| 2021-11-11 | 4,232.64 |
| 2021-11-10 | 4,236.16 |
| 2021-11-09 | 4,260.82 |
| 2021-11-08 | 4,296.04 |
| 2021-11-05 | 4,267.86 |
| 2021-11-04 | 4,267.86 |
| 2021-11-03 | 4,264.34 |
| 2021-11-02 | 4,338.31 |
| 2021-11-01 | 4,359.45 |
| 2021-10-29 | 4,443.99 |
| 2021-10-28 | 4,338.31 |
| 2021-10-27 | 4,193.89 |
| 2021-10-26 | 4,299.57 |
| 2021-10-25 | 4,067.08 |
| 2021-10-22 | 4,042.43 |
| 2021-10-21 | 4,077.65 |
| 2021-10-20 | 4,081.17 |
| 2021-10-19 | 4,098.79 |
| 2021-10-18 | 4,021.29 |
| 2021-10-15 | 4,067.08 |
| 2021-10-12 | 4,021.29 |
| 2021-10-11 | 3,968.45 |
| 2021-10-08 | 3,940.27 |
| 2021-10-07 | 3,862.78 |
| 2021-10-06 | 3,669.04 |
| 2021-10-05 | 3,971.98 |
| 2021-10-04 | 3,979.02 |
| 2021-09-30 | 3,950.84 |
| 2021-09-29 | 3,915.62 |
| 2021-09-28 | 3,908.57 |
| 2021-09-27 | 3,961.41 |
| 2021-09-24 | 3,933.23 |
| 2021-09-23 | 3,841.65 |
| 2021-09-21 | 3,989.59 |
| 2021-09-20 | 3,971.98 |
| 2021-09-17 | 4,017.77 |
| 2021-09-16 | 3,919.14 |
| 2021-09-15 | 3,947.32 |
| 2021-09-14 | 4,031.86 |
| 2021-09-13 | 4,095.26 |
| 2021-09-10 | 4,380.58 |
| 2021-09-09 | 4,320.70 |
| 2021-09-08 | 4,324.22 |
| 2021-09-07 | 4,338.31 |
| 2021-09-06 | 4,496.82 |
| 2021-09-03 | 4,433.42 |
| 2021-09-02 | 4,528.53 |
| 2021-09-01 | 4,479.21 |
| 2021-08-31 | 4,408.76 |
| 2021-08-30 | 4,287.80 |
| 2021-08-27 | 4,382.43 |
| 2021-08-26 | 4,364.90 |
| 2021-08-25 | 4,354.39 |
| 2021-08-24 | 4,385.93 |
| 2021-08-23 | 4,277.29 |
| 2021-08-20 | 4,228.22 |
| 2021-08-19 | 4,291.31 |
| 2021-08-18 | 4,385.93 |
| 2021-08-17 | 4,179.16 |
| 2021-08-16 | 4,256.26 |
| 2021-08-13 | 4,151.12 |
| 2021-08-12 | 4,207.19 |
| 2021-08-11 | 4,378.92 |
| 2021-08-10 | 4,449.01 |
| 2021-08-09 | 4,249.25 |
| 2021-08-06 | 4,035.47 |
| 2021-08-05 | 4,063.51 |
| 2021-08-04 | 4,045.98 |
| 2021-08-03 | 4,126.59 |
| 2021-08-02 | 3,993.41 |
| 2021-07-30 | 3,975.89 |
| 2021-07-29 | 4,224.72 |
| 2021-07-28 | 4,238.74 |
| 2021-07-27 | 4,186.17 |
| 2021-07-26 | 4,263.27 |
| 2021-07-23 | 4,459.53 |
| 2021-07-22 | 4,515.60 |
| 2021-07-21 | 4,645.27 |
| 2021-07-20 | 4,725.88 |
| 2021-07-19 | 4,631.26 |
| 2021-07-16 | 4,645.27 |
| 2021-07-15 | 4,655.79 |
| 2021-07-14 | 4,683.83 |
| 2021-07-13 | 4,543.64 |
| 2021-07-12 | 4,431.49 |
| 2021-07-09 | 4,326.35 |
| 2021-07-08 | 4,312.33 |
| 2021-07-07 | 4,498.08 |
| 2021-07-06 | 4,543.64 |
| 2021-07-05 | 4,627.75 |
| 2021-07-02 | 4,606.72 |
| 2021-06-30 | 4,788.96 |
| 2021-06-29 | 4,848.54 |
| 2021-06-28 | 5,006.25 |
| 2021-06-25 | 5,023.77 |
| 2021-06-24 | 4,855.55 |
| 2021-06-23 | 4,887.09 |
| 2021-06-22 | 4,778.45 |
| 2021-06-21 | 4,831.02 |
| 2021-06-18 | 4,946.67 |
| 2021-06-17 | 4,908.12 |
| 2021-06-16 | 4,778.45 |
| 2021-06-15 | 4,855.55 |
| 2021-06-11 | 4,897.61 |
| 2021-06-10 | 4,880.08 |
| 2021-06-09 | 4,932.65 |
| 2021-06-08 | 4,894.10 |
| 2021-06-07 | 5,069.33 |
| 2021-06-04 | 4,876.58 |
| 2021-06-03 | 4,676.82 |
| 2021-06-02 | 4,704.85 |
| 2021-06-01 | 4,774.95 |
| 2021-05-31 | 4,781.95 |
| 2021-05-28 | 4,722.38 |
| 2021-05-27 | 4,799.48 |
| 2021-05-26 | 4,722.38 |
| 2021-05-25 | 4,701.35 |
| 2021-05-24 | 4,582.19 |
| 2021-05-21 | 4,687.33 |
| 2021-05-20 | 4,672.75 |
| 2021-05-18 | 4,676.25 |
| 2021-05-17 | 4,676.25 |
| 2021-05-14 | 4,501.42 |
| 2021-05-13 | 4,421.00 |
| 2021-05-12 | 4,494.43 |
| 2021-05-11 | 4,407.01 |
| 2021-05-10 | 4,438.48 |
| 2021-05-07 | 4,441.98 |
| 2021-05-06 | 4,361.56 |
| 2021-05-05 | 4,256.66 |
| 2021-05-04 | 4,340.58 |
| 2021-05-03 | 4,249.67 |
| 2021-04-30 | 4,288.13 |
| 2021-04-29 | 4,434.99 |
| 2021-04-28 | 4,393.03 |
| 2021-04-27 | 4,386.04 |
| 2021-04-26 | 4,400.02 |
| 2021-04-23 | 4,536.39 |
| 2021-04-22 | 4,567.85 |
| 2021-04-21 | 4,414.01 |
| 2021-04-20 | 4,483.94 |
| 2021-04-19 | 4,407.01 |
| 2021-04-16 | 4,382.54 |
| 2021-04-15 | 4,295.13 |
| 2021-04-14 | 4,337.08 |
| 2021-04-13 | 4,270.65 |
| 2021-04-12 | 4,102.82 |
| 2021-04-09 | 4,172.75 |
| 2021-04-08 | 4,284.64 |
| 2021-04-07 | 4,127.29 |
| 2021-04-01 | 4,221.70 |
| 2021-03-31 | 4,162.26 |
| 2021-03-30 | 4,193.73 |
| 2021-03-29 | 4,158.76 |
| 2021-03-26 | 4,151.77 |
| 2021-03-25 | 4,029.39 |
| 2021-03-24 | 4,001.42 |
| 2021-03-23 | 4,120.30 |
| 2021-03-22 | 4,053.87 |
| 2021-03-19 | 4,214.71 |
| 2021-03-18 | 4,270.65 |
| 2021-03-17 | 4,305.62 |
| 2021-03-16 | 3,983.94 |
| 2021-03-15 | 3,851.07 |
| 2021-03-12 | 3,924.50 |
| 2021-03-11 | 4,029.39 |
| 2021-03-10 | 3,934.98 |
| 2021-03-09 | 3,812.61 |
| 2021-03-08 | 3,861.56 |
| 2021-03-05 | 4,008.41 |
| 2021-03-04 | 3,910.51 |
| 2021-03-03 | 4,032.89 |
| 2021-03-02 | 4,060.86 |
| 2021-03-01 | 4,207.71 |
| 2021-02-26 | 3,990.93 |
| 2021-02-25 | 4,221.70 |
| 2021-02-24 | 4,249.67 |
| 2021-02-23 | 4,441.98 |
| 2021-02-22 | 4,480.44 |
| 2021-02-19 | 4,781.14 |
| 2021-02-18 | 4,700.72 |
| 2021-02-17 | 4,655.27 |
| 2021-02-16 | 4,658.76 |
| 2021-02-11 | 4,882.54 |
| 2021-02-10 | 4,955.97 |
| 2021-02-09 | 4,893.03 |
| 2021-02-08 | 4,900.02 |
| 2021-02-05 | 4,959.47 |
| 2021-02-04 | 4,886.04 |
| 2021-02-03 | 4,969.95 |
| 2021-02-02 | 4,966.46 |
| 2021-02-01 | 4,781.14 |
| 2021-01-29 | 4,690.23 |
| 2021-01-28 | 4,599.32 |
| 2021-01-27 | 4,739.18 |
| 2021-01-26 | 4,865.06 |
| 2021-01-25 | 4,805.62 |
| 2021-01-22 | 4,739.18 |
| 2021-01-21 | 4,816.11 |
| 2021-01-20 | 4,934.99 |
| 2021-01-19 | 4,865.06 |
| 2021-01-18 | 4,690.23 |
| 2021-01-15 | 4,669.25 |
| 2021-01-14 | 4,777.65 |
| 2021-01-13 | 4,676.25 |
| 2021-01-12 | 4,805.62 |
| 2021-01-11 | 4,969.95 |
| 2021-01-08 | 5,172.75 |
| 2021-01-07 | 4,934.99 |
| 2021-01-06 | 5,060.86 |
| 2021-01-05 | 5,127.30 |
| 2021-01-04 | 5,074.85 |
| 2020-12-31 | 4,893.03 |
| 2020-12-30 | 4,931.49 |
| 2020-12-29 | 4,865.06 |
| 2020-12-28 | 4,809.11 |
| 2020-12-24 | 4,749.67 |
| 2020-12-23 | 4,672.75 |
| 2020-12-22 | 4,564.36 |
| 2020-12-21 | 4,536.39 |
| 2020-12-18 | 4,546.88 |
| 2020-12-17 | 4,564.36 |
| 2020-12-16 | 4,571.35 |
| 2020-12-15 | 4,539.88 |
| 2020-12-14 | 4,613.31 |
| 2020-12-11 | 4,515.41 |
| 2020-12-10 | 4,407.01 |
| 2020-12-09 | 4,469.95 |
| 2020-12-08 | 4,288.13 |
| 2020-12-07 | 4,281.14 |
| 2020-12-04 | 4,351.07 |
| 2020-12-03 | 4,309.11 |
| 2020-12-02 | 4,204.22 |
| 2020-12-01 | 4,081.84 |
| 2020-11-30 | 3,903.52 |
| 2020-11-27 | 4,060.86 |
| 2020-11-26 | 4,067.85 |
| 2020-11-25 | 3,976.94 |
| 2020-11-24 | 4,130.79 |
| 2020-11-23 | 4,165.76 |
| 2020-11-20 | 4,015.40 |
| 2020-11-19 | 3,910.51 |
| 2020-11-18 | 3,742.68 |
| 2020-11-17 | 3,676.24 |
| 2020-11-16 | 3,777.64 |
| 2020-11-13 | 3,648.27 |
| 2020-11-12 | 3,641.28 |
| 2020-11-11 | 3,606.31 |
| 2020-11-10 | 3,686.73 |
| 2020-11-09 | 3,455.96 |
| 2020-11-06 | 3,316.10 |
| 2020-11-05 | 3,309.11 |
| 2020-11-04 | 3,228.69 |
| 2020-11-03 | 3,190.23 |
| 2020-11-02 | 3,151.76 |
| 2020-10-30 | 3,260.16 |
| 2020-10-29 | 3,441.98 |
| 2020-10-28 | 3,330.09 |
| 2020-10-27 | 3,267.15 |
| 2020-10-23 | 3,186.73 |
| 2020-10-22 | 3,200.72 |
| 2020-10-21 | 3,232.18 |
| 2020-10-20 | 3,214.70 |
| 2020-10-19 | 3,134.28 |
| 2020-10-16 | 3,144.77 |
| 2020-10-15 | 3,137.78 |
| 2020-10-14 | 3,102.81 |
| 2020-10-12 | 3,102.81 |
| 2020-10-09 | 3,179.74 |
| 2020-10-08 | 3,274.14 |
| 2020-10-07 | 3,333.58 |
| 2020-10-06 | 3,284.63 |
| 2020-10-05 | 3,263.65 |
| 2020-09-30 | 3,214.70 |
| 2020-09-29 | 3,158.76 |
| 2020-09-28 | 3,186.73 |
| 2020-09-25 | 3,172.74 |
| 2020-09-24 | 3,207.71 |
| 2020-09-23 | 3,260.16 |
| 2020-09-22 | 3,246.66 |
| 2020-09-21 | 3,330.33 |
| 2020-09-18 | 3,382.62 |
| 2020-09-17 | 3,427.94 |
| 2020-09-16 | 3,476.74 |
| 2020-09-15 | 3,459.31 |
| 2020-09-14 | 3,379.13 |
| 2020-09-11 | 3,337.30 |
| 2020-09-10 | 3,309.41 |
| 2020-09-09 | 3,281.52 |
| 2020-09-08 | 3,302.44 |
| 2020-09-07 | 3,271.06 |
| 2020-09-04 | 3,389.59 |
| 2020-09-03 | 3,427.94 |
| 2020-09-02 | 3,455.83 |
| 2020-09-01 | 3,403.53 |
| 2020-08-31 | 3,413.99 |
| 2020-08-28 | 3,581.33 |
| 2020-08-27 | 3,515.09 |
| 2020-08-26 | 3,490.69 |
| 2020-08-25 | 3,452.34 |
| 2020-08-24 | 3,609.21 |
| 2020-08-21 | 3,553.44 |
| 2020-08-20 | 3,539.49 |
| 2020-08-19 | 3,654.53 |
| 2020-08-18 | 3,696.37 |
| 2020-08-17 | 3,675.45 |
| 2020-08-14 | 3,567.38 |
| 2020-08-13 | 3,532.52 |
| 2020-08-12 | 3,511.60 |
| 2020-08-11 | 3,616.19 |
| 2020-08-10 | 3,570.87 |
| 2020-08-07 | 3,640.59 |
| 2020-08-06 | 3,664.99 |
| 2020-08-05 | 3,692.88 |
| 2020-08-04 | 3,664.99 |
| 2020-08-03 | 3,651.05 |
| 2020-07-31 | 3,658.02 |
| 2020-07-30 | 3,644.08 |
| 2020-07-29 | 3,637.10 |
| 2020-07-28 | 3,664.99 |
| 2020-07-27 | 3,616.19 |
| 2020-07-24 | 3,497.66 |
| 2020-07-23 | 3,577.84 |
| 2020-07-22 | 3,361.70 |
| 2020-07-21 | 3,400.05 |
| 2020-07-20 | 3,316.38 |
| 2020-07-17 | 3,424.45 |
| 2020-07-16 | 3,229.23 |
| 2020-07-15 | 3,361.70 |
| 2020-07-14 | 3,274.55 |
| 2020-07-13 | 3,229.23 |
| 2020-07-10 | 3,075.84 |
| 2020-07-09 | 3,117.67 |
| 2020-07-08 | 3,124.65 |
| 2020-07-07 | 3,107.22 |
| 2020-07-06 | 3,086.30 |
| 2020-07-03 | 3,169.97 |
| 2020-07-02 | 3,142.08 |
| 2020-06-30 | 2,911.99 |
| 2020-06-29 | 2,898.05 |
| 2020-06-26 | 2,911.99 |
| 2020-06-24 | 2,939.88 |
| 2020-06-23 | 2,974.74 |
| 2020-06-22 | 2,943.37 |
| 2020-06-19 | 2,978.23 |
| 2020-06-18 | 2,943.37 |
| 2020-06-17 | 2,922.45 |
| 2020-06-16 | 2,852.73 |
| 2020-06-15 | 2,838.79 |
| 2020-06-12 | 2,939.88 |
| 2020-06-11 | 2,964.29 |
| 2020-06-10 | 3,016.58 |
| 2020-06-09 | 2,995.66 |
| 2020-06-08 | 2,950.34 |
| 2020-06-05 | 3,034.01 |
| 2020-06-04 | 3,082.81 |
| 2020-06-03 | 2,971.26 |
| 2020-06-02 | 3,023.55 |
| 2020-06-01 | 2,870.16 |
| 2020-05-29 | 2,762.09 |
| 2020-05-28 | 2,692.37 |
| 2020-05-27 | 2,660.99 |
| 2020-05-26 | 2,723.74 |
| 2020-05-25 | 2,654.09 |
| 2020-05-22 | 2,594.90 |
| 2020-05-21 | 2,685.43 |
| 2020-05-20 | 2,751.58 |
| 2020-05-19 | 2,751.58 |
| 2020-05-18 | 2,720.25 |
| 2020-05-15 | 2,730.69 |
| 2020-05-14 | 2,727.21 |
| 2020-05-13 | 2,723.73 |
| 2020-05-12 | 2,626.24 |
| 2020-05-11 | 2,661.06 |
| 2020-05-08 | 2,699.35 |
| 2020-05-07 | 2,612.31 |
| 2020-05-06 | 2,647.13 |
| 2020-05-05 | 2,535.71 |
| 2020-05-04 | 2,511.34 |
| 2020-04-29 | 2,473.04 |
| 2020-04-28 | 2,514.82 |
| 2020-04-27 | 2,434.74 |
| 2020-04-24 | 2,354.66 |
| 2020-04-23 | 2,413.85 |
| 2020-04-22 | 2,399.92 |
| 2020-04-21 | 2,344.21 |
| 2020-04-20 | 2,445.18 |
| 2020-04-17 | 2,469.56 |
| 2020-04-16 | 2,403.40 |
| 2020-04-15 | 2,406.89 |
| 2020-04-14 | 2,493.93 |
| 2020-04-09 | 2,518.30 |
| 2020-04-08 | 2,375.55 |
| 2020-04-07 | 2,448.67 |
| 2020-04-06 | 2,326.80 |
| 2020-04-03 | 2,243.24 |
| 2020-04-02 | 2,337.25 |
| 2020-04-01 | 2,298.95 |
| 2020-03-31 | 2,365.10 |
| 2020-03-30 | 2,312.88 |
| 2020-03-27 | 2,396.44 |
| 2020-03-26 | 2,379.03 |
| 2020-03-25 | 2,375.55 |
| 2020-03-24 | 2,253.69 |
| 2020-03-23 | 2,135.31 |
| 2020-03-20 | 2,257.17 |
| 2020-03-19 | 2,152.71 |
| 2020-03-18 | 2,197.98 |
| 2020-03-17 | 2,215.39 |
| 2020-03-16 | 2,232.80 |
| 2020-03-13 | 2,365.10 |
| 2020-03-12 | 2,354.66 |
| 2020-03-11 | 2,413.85 |
| 2020-03-10 | 2,507.86 |
| 2020-03-09 | 2,507.86 |
| 2020-03-06 | 2,598.38 |
| 2020-03-05 | 2,661.06 |
| 2020-03-04 | 2,514.82 |
| 2020-03-03 | 2,424.29 |
| 2020-03-02 | 2,441.70 |
| 2020-02-28 | 2,413.85 |
| 2020-02-27 | 2,455.63 |
| 2020-02-26 | 2,462.59 |
| 2020-02-25 | 2,504.38 |
| 2020-02-24 | 2,497.41 |
| 2020-02-21 | 2,542.67 |
| 2020-02-20 | 2,654.09 |
| 2020-02-19 | 2,668.02 |
| 2020-02-18 | 2,560.08 |
| 2020-02-17 | 2,580.97 |
| 2020-02-14 | 2,626.24 |
| 2020-02-13 | 2,584.46 |
| 2020-02-12 | 2,580.97 |
| 2020-02-11 | 2,542.67 |
| 2020-02-10 | 2,511.34 |
| 2020-02-07 | 2,532.23 |
| 2020-02-06 | 2,584.46 |
| 2020-02-05 | 2,594.90 |
| 2020-02-04 | 2,622.76 |
| 2020-02-03 | 2,476.52 |
| 2020-01-31 | 2,424.29 |
| 2020-01-30 | 2,420.81 |
| 2020-01-29 | 2,511.34 |
| 2020-01-24 | 2,563.57 |
| 2020-01-23 | 2,601.86 |
| 2020-01-22 | 2,685.43 |
| 2020-01-21 | 2,643.65 |
| 2020-01-20 | 2,751.58 |
| 2020-01-17 | 2,772.47 |
| 2020-01-16 | 2,796.84 |
| 2020-01-15 | 2,782.92 |
| 2020-01-14 | 2,779.44 |
| 2020-01-13 | 2,810.77 |
| 2020-01-10 | 2,859.52 |
| 2020-01-09 | 2,880.41 |
| 2020-01-08 | 2,793.36 |
| 2020-01-07 | 2,810.77 |
| 2020-01-06 | 2,789.88 |
| 2020-01-03 | 2,817.74 |
| 2020-01-02 | 2,859.52 |
| 2019-12-31 | 2,901.30 |
| 2019-12-30 | 2,897.82 |
| 2019-12-27 | 2,918.71 |
| 2019-12-24 | 2,925.67 |
| 2019-12-23 | 2,918.71 |
| 2019-12-20 | 2,876.93 |
| 2019-12-19 | 2,904.78 |
| 2019-12-18 | 2,943.08 |
| 2019-12-17 | 2,932.63 |
| 2019-12-16 | 2,831.66 |
| 2019-12-13 | 2,814.25 |
| 2019-12-12 | 2,859.52 |
| 2019-12-11 | 2,762.03 |
| 2019-12-10 | 2,741.14 |
| 2019-12-09 | 2,796.84 |
| 2019-12-06 | 2,845.59 |
| 2019-12-05 | 2,859.52 |
| 2019-12-04 | 2,807.29 |
| 2019-12-03 | 2,824.70 |
| 2019-12-02 | 2,831.66 |
| 2019-11-29 | 2,755.06 |
| 2019-11-28 | 2,852.55 |
| 2019-11-27 | 2,918.71 |
| 2019-11-26 | 2,894.33 |
| 2019-11-25 | 2,981.38 |
| 2019-11-22 | 3,012.72 |
| 2019-11-21 | 2,984.86 |
| 2019-11-20 | 3,026.64 |
| 2019-11-19 | 3,047.53 |
| 2019-11-18 | 3,009.23 |
| 2019-11-15 | 3,040.57 |
| 2019-11-14 | 2,901.30 |
| 2019-11-13 | 2,988.34 |
| 2019-11-12 | 2,946.56 |
| 2019-11-11 | 2,793.36 |
| 2019-11-08 | 2,821.22 |
| 2019-11-07 | 2,856.04 |
| 2019-11-06 | 2,828.18 |
| 2019-11-05 | 2,845.59 |
| 2019-11-04 | 2,887.37 |
| 2019-11-01 | 2,765.51 |
| 2019-10-31 | 2,709.80 |
| 2019-10-30 | 2,755.06 |
| 2019-10-29 | 2,768.99 |
| 2019-10-28 | 2,814.25 |
| 2019-10-25 | 2,748.10 |
| 2019-10-24 | 2,661.06 |
| 2019-10-23 | 2,674.98 |
| 2019-10-22 | 2,793.36 |
| 2019-10-21 | 2,876.93 |
| 2019-10-18 | 2,824.70 |
| 2019-10-17 | 2,838.63 |
| 2019-10-16 | 2,775.95 |
| 2019-10-15 | 2,762.03 |
| 2019-10-14 | 2,789.88 |
| 2019-10-11 | 2,859.52 |
| 2019-10-10 | 2,845.59 |
| 2019-10-09 | 2,817.74 |
| 2019-10-08 | 2,866.48 |
| 2019-10-04 | 2,772.47 |
| 2019-10-03 | 2,741.14 |
| 2019-10-02 | 2,744.62 |
| 2019-09-30 | 2,793.36 |
| 2019-09-27 | 2,762.03 |
| 2019-09-26 | 2,765.51 |
| 2019-09-25 | 2,755.06 |
| 2019-09-24 | 2,763.14 |
| 2019-09-23 | 2,756.20 |
| 2019-09-20 | 2,787.43 |
| 2019-09-19 | 2,783.96 |
| 2019-09-18 | 2,870.73 |
| 2019-09-17 | 2,832.55 |
| 2019-09-16 | 2,867.26 |
| 2019-09-13 | 2,811.73 |
| 2019-09-12 | 2,822.14 |
| 2019-09-11 | 2,842.96 |
| 2019-09-10 | 2,822.14 |
| 2019-09-09 | 2,846.43 |
| 2019-09-06 | 2,895.02 |
| 2019-09-05 | 2,936.66 |
| 2019-09-04 | 2,964.43 |
| 2019-09-03 | 2,929.72 |
| 2019-09-02 | 2,978.31 |
| 2019-08-30 | 2,988.72 |
| 2019-08-29 | 3,009.54 |
| 2019-08-28 | 2,964.43 |
| 2019-08-27 | 2,933.19 |
| 2019-08-26 | 2,926.25 |
| 2019-08-23 | 2,926.25 |
| 2019-08-22 | 2,908.90 |
| 2019-08-21 | 2,898.49 |
| 2019-08-20 | 2,808.26 |
| 2019-08-19 | 2,745.79 |
| 2019-08-16 | 2,620.85 |
| 2019-08-15 | 2,423.03 |
| 2019-08-14 | 2,402.21 |
| 2019-08-13 | 2,360.57 |
| 2019-08-12 | 2,419.56 |
| 2019-08-09 | 2,457.74 |
| 2019-08-08 | 2,482.03 |
| 2019-08-07 | 2,436.92 |
| 2019-08-06 | 2,426.51 |
| 2019-08-05 | 2,454.27 |
| 2019-08-02 | 2,440.39 |
| 2019-08-01 | 2,440.39 |
| 2019-07-31 | 2,468.15 |
| 2019-07-30 | 2,537.56 |
| 2019-07-29 | 2,534.09 |
| 2019-07-26 | 2,544.50 |
| 2019-07-25 | 2,589.62 |
| 2019-07-24 | 2,579.21 |
| 2019-07-23 | 2,561.85 |
| 2019-07-22 | 2,495.91 |
| 2019-07-19 | 2,485.50 |
| 2019-07-18 | 2,478.56 |
| 2019-07-17 | 2,419.56 |
| 2019-07-16 | 2,443.86 |
| 2019-07-15 | 2,443.86 |
| 2019-07-12 | 2,384.86 |
| 2019-07-11 | 2,468.15 |
| 2019-07-10 | 2,478.56 |
| 2019-07-09 | 2,429.98 |
| 2019-07-08 | 2,506.33 |
| 2019-07-05 | 2,488.97 |
| 2019-07-04 | 2,447.33 |
| 2019-07-03 | 2,468.15 |
| 2019-07-02 | 2,492.44 |
| 2019-06-28 | 2,475.09 |
| 2019-06-27 | 2,461.21 |
| 2019-06-26 | 2,398.74 |
| 2019-06-25 | 2,409.15 |
| 2019-06-24 | 2,433.45 |
| 2019-06-21 | 2,440.39 |
| 2019-06-20 | 2,429.98 |
| 2019-06-19 | 2,381.39 |
| 2019-06-18 | 2,291.16 |
| 2019-06-17 | 2,284.22 |
| 2019-06-14 | 2,318.92 |
| 2019-06-13 | 2,329.33 |
| 2019-06-12 | 2,273.80 |
| 2019-06-11 | 2,287.69 |
| 2019-06-10 | 2,273.80 |
| 2019-06-06 | 2,235.63 |
| 2019-06-05 | 2,232.16 |
| 2019-06-04 | 2,207.87 |
| 2019-06-03 | 2,284.22 |
| 2019-05-31 | 2,280.75 |
| 2019-05-30 | 2,225.22 |
| 2019-05-29 | 2,232.16 |
| 2019-05-28 | 2,187.04 |
| 2019-05-27 | 2,184.96 |
| 2019-05-24 | 2,188.43 |
| 2019-05-23 | 2,233.50 |
| 2019-05-22 | 2,268.18 |
| 2019-05-21 | 2,202.30 |
| 2019-05-20 | 2,247.37 |
| 2019-05-17 | 2,372.20 |
| 2019-05-16 | 2,431.14 |
| 2019-05-15 | 2,344.46 |
| 2019-05-14 | 2,299.38 |
| 2019-05-10 | 2,375.66 |
| 2019-05-09 | 2,285.51 |
| 2019-05-08 | 2,386.06 |
| 2019-05-07 | 2,379.13 |
| 2019-05-06 | 2,379.13 |
| 2019-05-03 | 2,417.27 |
| 2019-05-02 | 2,486.62 |
| 2019-04-30 | 2,386.06 |
| 2019-04-29 | 2,313.25 |
| 2019-04-26 | 2,292.45 |
| 2019-04-25 | 2,302.85 |
| 2019-04-24 | 2,351.39 |
| 2019-04-23 | 2,340.99 |
| 2019-04-18 | 2,330.59 |
| 2019-04-17 | 2,320.19 |
| 2019-04-16 | 2,295.91 |
| 2019-04-15 | 2,334.05 |
| 2019-04-12 | 2,243.90 |
| 2019-04-11 | 2,254.31 |
| 2019-04-10 | 2,320.19 |
| 2019-04-09 | 2,264.71 |
| 2019-04-08 | 2,216.17 |
| 2019-04-04 | 2,250.84 |
| 2019-04-03 | 2,243.90 |
| 2019-04-02 | 2,112.15 |
| 2019-04-01 | 2,178.03 |
| 2019-03-29 | 2,191.89 |
| 2019-03-28 | 2,060.14 |
| 2019-03-27 | 2,046.27 |
| 2019-03-26 | 2,001.19 |
| 2019-03-25 | 2,049.73 |
| 2019-03-22 | 2,112.15 |
| 2019-03-21 | 2,077.47 |
| 2019-03-20 | 2,181.49 |
| 2019-03-19 | 2,143.35 |
| 2019-03-18 | 2,178.03 |
| 2019-03-15 | 2,063.60 |
| 2019-03-14 | 1,983.86 |
| 2019-03-13 | 1,983.86 |
| 2019-03-12 | 1,983.86 |
| 2019-03-11 | 2,001.19 |
| 2019-03-08 | 1,983.86 |
| 2019-03-07 | 2,025.46 |
| 2019-03-06 | 2,091.34 |
| 2019-03-05 | 2,042.80 |
| 2019-03-04 | 1,987.32 |
| 2019-03-01 | 1,980.39 |
| 2019-02-28 | 1,928.38 |
| 2019-02-27 | 1,945.72 |
| 2019-02-26 | 1,949.18 |
| 2019-02-25 | 2,035.87 |
| 2019-02-22 | 2,063.60 |
| 2019-02-21 | 2,011.59 |
| 2019-02-20 | 2,039.33 |
| 2019-02-19 | 2,049.73 |
| 2019-02-18 | 2,067.07 |
| 2019-02-15 | 2,042.80 |
| 2019-02-14 | 2,084.41 |
| 2019-02-13 | 2,056.67 |
| 2019-02-12 | 1,969.99 |
| 2019-02-11 | 1,945.72 |
| 2019-02-08 | 1,945.72 |
| 2019-02-04 | 1,945.72 |
| 2019-02-01 | 1,879.84 |
| 2019-01-31 | 1,807.02 |
| 2019-01-30 | 1,779.28 |
| 2019-01-29 | 1,807.02 |
| 2019-01-28 | 1,772.35 |
| 2019-01-25 | 1,810.49 |
| 2019-01-24 | 1,834.76 |
| 2019-01-23 | 1,789.69 |
| 2019-01-22 | 1,817.42 |
| 2019-01-21 | 1,782.75 |
| 2019-01-18 | 1,782.75 |
| 2019-01-17 | 1,734.21 |
| 2019-01-16 | 1,834.76 |
| 2019-01-15 | 1,793.15 |
| 2019-01-14 | 1,664.86 |
| 2019-01-11 | 1,713.41 |
| 2019-01-10 | 1,727.27 |
| 2019-01-09 | 1,703.00 |
| 2019-01-08 | 1,689.13 |
| 2019-01-07 | 1,592.05 |
| 2019-01-04 | 1,588.58 |
| 2019-01-03 | 1,612.85 |
| 2019-01-02 | 1,692.60 |
| 2018-12-31 | 1,796.62 |
| 2018-12-28 | 1,782.75 |
| 2018-12-27 | 1,751.55 |
| 2018-12-24 | 1,772.35 |
| 2018-12-21 | 1,779.28 |
| 2018-12-20 | 1,807.02 |
| 2018-12-19 | 1,848.63 |
| 2018-12-18 | 1,852.10 |
| 2018-12-17 | 1,852.10 |
| 2018-12-14 | 1,917.98 |
| 2018-12-13 | 1,911.04 |
| 2018-12-12 | 1,862.50 |
| 2018-12-11 | 1,831.29 |
| 2018-12-10 | 1,772.35 |
| 2018-12-07 | 1,820.89 |
| 2018-12-06 | 1,793.15 |
| 2018-12-05 | 1,841.70 |
| 2018-12-04 | 1,841.70 |
| 2018-12-03 | 1,824.36 |
| 2018-11-30 | 1,737.68 |
| 2018-11-29 | 1,779.28 |
| 2018-11-28 | 1,786.22 |
| 2018-11-27 | 1,761.95 |
| 2018-11-26 | 1,859.03 |
| 2018-11-23 | 1,831.29 |
| 2018-11-22 | 1,841.70 |
| 2018-11-21 | 1,893.71 |
| 2018-11-20 | 1,938.78 |
| 2018-11-19 | 1,963.05 |
| 2018-11-16 | 1,956.12 |
| 2018-11-15 | 1,931.85 |
| 2018-11-14 | 1,845.16 |
| 2018-11-13 | 1,803.56 |
| 2018-11-12 | 1,772.35 |
| 2018-11-09 | 1,793.15 |
| 2018-11-08 | 1,820.89 |
| 2018-11-07 | 1,865.97 |
| 2018-11-06 | 1,865.97 |
| 2018-11-05 | 1,824.36 |
| 2018-11-02 | 1,900.64 |
| 2018-11-01 | 1,782.75 |
| 2018-10-31 | 1,789.69 |
| 2018-10-30 | 1,709.94 |
| 2018-10-29 | 1,737.68 |
| 2018-10-26 | 1,824.36 |
| 2018-10-25 | 1,841.70 |
| 2018-10-24 | 1,841.70 |
| 2018-10-23 | 1,848.63 |
| 2018-10-22 | 1,917.98 |
| 2018-10-19 | 1,845.16 |
| 2018-10-18 | 1,775.82 |
| 2018-10-16 | 1,772.35 |
| 2018-10-15 | 1,841.70 |
| 2018-10-12 | 1,879.84 |
| 2018-10-11 | 1,793.15 |
| 2018-10-10 | 1,876.37 |
| 2018-10-09 | 1,869.43 |
| 2018-10-08 | 1,859.03 |
| 2018-10-05 | 1,876.37 |
| 2018-10-04 | 1,897.17 |
| 2018-10-03 | 1,938.78 |
| 2018-10-02 | 1,994.26 |
| 2018-09-28 | 2,080.94 |
| 2018-09-27 | 2,070.54 |
| 2018-09-26 | 2,132.95 |
| 2018-09-24 | 2,105.21 |
| 2018-09-21 | 2,150.15 |
| 2018-09-20 | 2,105.21 |
| 2018-09-19 | 2,046.45 |
| 2018-09-18 | 1,970.41 |
| 2018-09-17 | 1,970.41 |
| 2018-09-14 | 1,994.61 |
| 2018-09-13 | 1,935.85 |
| 2018-09-12 | 1,939.30 |
| 2018-09-11 | 2,098.30 |
| 2018-09-10 | 2,177.80 |
| 2018-09-07 | 2,188.17 |
| 2018-09-06 | 2,132.86 |
| 2018-09-05 | 2,170.88 |
| 2018-09-04 | 2,222.73 |
| 2018-09-03 | 2,236.56 |
| 2018-08-31 | 2,208.91 |
| 2018-08-30 | 2,250.38 |
| 2018-08-29 | 2,329.88 |
| 2018-08-28 | 2,319.51 |
| 2018-08-27 | 2,319.51 |
| 2018-08-24 | 2,316.06 |
| 2018-08-23 | 2,319.51 |
| 2018-08-22 | 2,319.51 |
| 2018-08-21 | 2,322.97 |
| 2018-08-20 | 2,253.84 |
| 2018-08-17 | 2,150.15 |
| 2018-08-16 | 2,077.56 |
| 2018-08-15 | 2,112.12 |
| 2018-08-14 | 2,212.36 |
| 2018-08-13 | 2,357.53 |
| 2018-08-10 | 2,364.45 |
| 2018-08-09 | 2,388.64 |
| 2018-08-08 | 2,405.92 |
| 2018-08-07 | 2,412.84 |
| 2018-08-06 | 2,333.34 |
| 2018-08-03 | 2,326.42 |
| 2018-08-02 | 2,350.62 |
| 2018-08-01 | 2,360.99 |
| 2018-07-31 | 2,340.25 |
| 2018-07-30 | 2,329.88 |
| 2018-07-27 | 2,374.81 |
| 2018-07-26 | 2,347.16 |
| 2018-07-25 | 2,378.27 |
| 2018-07-24 | 2,405.92 |
| 2018-07-23 | 2,412.84 |
| 2018-07-20 | 2,485.42 |
| 2018-07-19 | 2,450.86 |
| 2018-07-18 | 2,502.70 |
| 2018-07-17 | 2,416.29 |
| 2018-07-16 | 2,450.86 |
| 2018-07-13 | 2,457.77 |
| 2018-07-12 | 2,430.12 |
| 2018-07-11 | 2,357.53 |
| 2018-07-10 | 2,357.53 |
| 2018-07-09 | 2,371.36 |
| 2018-07-06 | 2,305.69 |
| 2018-07-05 | 2,340.25 |
| 2018-07-04 | 2,354.08 |
| 2018-07-03 | 2,395.55 |
| 2018-06-29 | 2,533.81 |
| 2018-06-28 | 2,405.92 |
| 2018-06-27 | 2,385.18 |
| 2018-06-26 | 2,495.79 |
| 2018-06-25 | 2,526.90 |
| 2018-06-22 | 2,519.99 |
| 2018-06-21 | 2,519.99 |
| 2018-06-20 | 2,551.09 |
| 2018-06-19 | 2,509.62 |
| 2018-06-15 | 2,592.57 |
| 2018-06-14 | 2,561.46 |
| 2018-06-13 | 2,561.46 |
| 2018-06-12 | 2,561.46 |
| 2018-06-11 | 2,388.64 |
| 2018-06-08 | 2,402.47 |
| 2018-06-07 | 2,475.05 |
| 2018-06-06 | 2,481.96 |
| 2018-06-05 | 2,447.40 |
| 2018-06-04 | 2,488.88 |
| 2018-06-01 | 2,509.62 |
| 2018-05-31 | 2,533.81 |
| 2018-05-30 | 2,409.38 |
| 2018-05-29 | 2,426.66 |
| 2018-05-28 | 2,492.33 |
| 2018-05-25 | 2,347.85 |
| 2018-05-24 | 2,320.27 |
| 2018-05-23 | 2,340.96 |
| 2018-05-21 | 2,368.54 |
| 2018-05-18 | 2,347.85 |
| 2018-05-17 | 2,344.41 |
| 2018-05-16 | 2,385.78 |
| 2018-05-15 | 2,275.45 |
| 2018-05-14 | 2,316.83 |
| 2018-05-11 | 2,330.62 |
| 2018-05-10 | 2,337.51 |
| 2018-05-09 | 2,323.72 |
| 2018-05-08 | 2,340.96 |
| 2018-05-07 | 2,296.14 |
| 2018-05-04 | 2,178.92 |
| 2018-05-03 | 2,168.58 |
| 2018-05-02 | 2,216.84 |
| 2018-04-30 | 2,240.98 |
| 2018-04-27 | 2,189.26 |
| 2018-04-26 | 2,182.37 |
| 2018-04-25 | 2,199.60 |
| 2018-04-24 | 2,220.29 |
| 2018-04-23 | 2,178.92 |
| 2018-04-20 | 2,285.80 |
| 2018-04-19 | 2,323.72 |
| 2018-04-18 | 2,296.14 |
| 2018-04-17 | 2,327.17 |
| 2018-04-16 | 2,399.57 |
| 2018-04-13 | 2,375.44 |
| 2018-04-12 | 2,437.49 |
| 2018-04-11 | 2,416.81 |
| 2018-04-10 | 2,478.87 |
| 2018-04-09 | 2,327.17 |
| 2018-04-06 | 2,337.51 |
| 2018-04-04 | 2,354.75 |
| 2018-04-03 | 2,296.14 |
| 2018-03-29 | 2,244.42 |
| 2018-03-28 | 2,227.19 |
| 2018-03-27 | 2,285.80 |
| 2018-03-26 | 2,292.69 |
| 2018-03-23 | 2,303.03 |
| 2018-03-22 | 2,292.69 |
| 2018-03-21 | 2,261.66 |
| 2018-03-20 | 2,240.98 |
| 2018-03-19 | 2,192.71 |
| 2018-03-16 | 2,223.74 |
| 2018-03-15 | 2,234.08 |
| 2018-03-14 | 2,213.39 |
| 2018-03-13 | 2,244.42 |
| 2018-03-12 | 2,240.98 |
| 2018-03-09 | 2,237.53 |
| 2018-03-08 | 2,027.22 |
| 2018-03-07 | 2,054.80 |
| 2018-03-06 | 2,037.56 |
| 2018-03-05 | 1,954.82 |
| 2018-03-02 | 2,072.04 |
| 2018-03-01 | 2,044.46 |
| 2018-02-28 | 1,982.40 |
| 2018-02-27 | 2,023.77 |
| 2018-02-26 | 2,030.67 |
| 2018-02-23 | 2,037.56 |
| 2018-02-22 | 2,065.14 |
| 2018-02-21 | 2,003.09 |
| 2018-02-20 | 1,958.27 |
| 2018-02-15 | 1,947.92 |
| 2018-02-14 | 1,923.79 |
| 2018-02-13 | 1,913.45 |
| 2018-02-12 | 1,865.18 |
| 2018-02-09 | 1,861.73 |
| 2018-02-08 | 1,892.76 |
| 2018-02-07 | 1,889.31 |
| 2018-02-06 | 1,858.28 |
| 2018-02-05 | 1,923.79 |
| 2018-02-02 | 1,944.48 |
| 2018-02-01 | 1,885.86 |
| 2018-01-31 | 1,937.58 |
| 2018-01-30 | 1,892.76 |
| 2018-01-29 | 1,923.79 |
| 2018-01-26 | 1,982.40 |
| 2018-01-25 | 2,003.09 |
| 2018-01-24 | 2,075.49 |
| 2018-01-23 | 2,058.25 |
| 2018-01-22 | 2,016.88 |
| 2018-01-19 | 2,034.12 |
| 2018-01-18 | 2,065.14 |
| 2018-01-17 | 2,037.56 |
| 2018-01-16 | 2,106.52 |
| 2018-01-15 | 2,085.83 |
| 2018-01-12 | 2,099.62 |
| 2018-01-11 | 2,016.88 |
| 2018-01-10 | 1,982.40 |
| 2018-01-09 | 1,941.03 |
| 2018-01-08 | 1,992.74 |
| 2018-01-05 | 2,030.67 |
| 2018-01-04 | 1,830.70 |
| 2018-01-03 | 1,820.36 |
| 2018-01-02 | 1,816.91 |
| 2017-12-29 | 1,834.15 |
| 2017-12-28 | 1,820.36 |
| 2017-12-27 | 1,813.46 |
| 2017-12-22 | 1,875.52 |
| 2017-12-21 | 1,768.64 |
| 2017-12-20 | 1,765.20 |
| 2017-12-19 | 1,727.27 |
| 2017-12-18 | 1,651.42 |
| 2017-12-15 | 1,672.11 |
| 2017-12-14 | 1,706.59 |
| 2017-12-13 | 1,637.63 |
| 2017-12-12 | 1,623.84 |
| 2017-12-11 | 1,606.60 |
| 2017-12-08 | 1,547.99 |
| 2017-12-07 | 1,472.14 |
| 2017-12-06 | 1,420.43 |
| 2017-12-05 | 1,434.22 |
| 2017-12-04 | 1,451.46 |
| 2017-12-01 | 1,368.71 |
| 2017-11-30 | 1,379.06 |
| 2017-11-29 | 1,396.29 |
| 2017-11-28 | 1,382.50 |
| 2017-11-27 | 1,361.82 |
| 2017-11-24 | 1,368.71 |
| 2017-11-23 | 1,382.50 |
| 2017-11-22 | 1,396.29 |
| 2017-11-21 | 1,413.53 |
| 2017-11-20 | 1,396.29 |
| 2017-11-17 | 1,396.29 |
| 2017-11-16 | 1,434.22 |
| 2017-11-15 | 1,448.01 |
| 2017-11-14 | 1,496.28 |
| 2017-11-13 | 1,492.83 |
| 2017-11-10 | 1,496.28 |
| 2017-11-09 | 1,520.41 |
| 2017-11-08 | 1,499.72 |
| 2017-11-07 | 1,475.59 |
| 2017-11-06 | 1,458.35 |
| 2017-11-03 | 1,434.22 |
| 2017-11-02 | 1,423.88 |
| 2017-11-01 | 1,458.35 |
| 2017-10-31 | 1,451.46 |
| 2017-10-30 | 1,437.67 |
| 2017-10-27 | 1,423.88 |
| 2017-10-26 | 1,465.25 |
| 2017-10-25 | 1,448.01 |
| 2017-10-24 | 1,444.56 |
| 2017-10-23 | 1,403.19 |
| 2017-10-20 | 1,416.98 |
| 2017-10-19 | 1,416.98 |
| 2017-10-18 | 1,410.08 |
| 2017-10-17 | 1,399.74 |
| 2017-10-16 | 1,416.98 |
| 2017-10-13 | 1,399.74 |
| 2017-10-12 | 1,413.53 |
| 2017-10-11 | 1,410.08 |
| 2017-10-10 | 1,444.56 |
| 2017-10-09 | 1,413.53 |
| 2017-10-06 | 1,410.08 |
| 2017-10-04 | 1,358.37 |
| 2017-10-03 | 1,368.71 |
| 2017-09-29 | 1,358.37 |
| 2017-09-28 | 1,337.68 |
| 2017-09-27 | 1,337.68 |
| 2017-09-26 | 1,318.38 |
| 2017-09-25 | 1,335.55 |
| 2017-09-22 | 1,387.06 |
| 2017-09-21 | 1,376.76 |
| 2017-09-20 | 1,400.80 |
| 2017-09-19 | 1,342.42 |
| 2017-09-18 | 1,342.42 |
| 2017-09-15 | 1,342.42 |
| 2017-09-14 | 1,338.98 |
| 2017-09-13 | 1,311.51 |
| 2017-09-12 | 1,308.07 |
| 2017-09-11 | 1,311.51 |
| 2017-09-08 | 1,328.68 |
| 2017-09-07 | 1,301.20 |
| 2017-09-06 | 1,224.28 |
| 2017-09-05 | 1,242.13 |
| 2017-09-04 | 1,235.27 |
| 2017-09-01 | 1,244.88 |
| 2017-08-31 | 1,249.00 |
| 2017-08-30 | 1,242.13 |
| 2017-08-29 | 1,244.88 |
| 2017-08-28 | 1,257.25 |
| 2017-08-25 | 1,268.24 |
| 2017-08-24 | 1,273.73 |
| 2017-08-22 | 1,265.49 |
| 2017-08-21 | 1,242.13 |
| 2017-08-18 | 1,270.98 |
| 2017-08-17 | 1,280.60 |
| 2017-08-16 | 1,297.77 |
| 2017-08-15 | 1,222.90 |
| 2017-08-14 | 1,236.64 |
| 2017-08-11 | 1,218.78 |
| 2017-08-10 | 1,213.29 |
| 2017-08-09 | 1,228.40 |
| 2017-08-08 | 1,294.34 |
| 2017-08-07 | 1,308.07 |
| 2017-08-04 | 1,290.90 |
| 2017-08-03 | 1,273.73 |
| 2017-08-02 | 1,287.47 |
| 2017-08-01 | 1,297.77 |
| 2017-07-31 | 1,255.87 |
| 2017-07-28 | 1,254.50 |
| 2017-07-27 | 1,246.26 |
| 2017-07-26 | 1,236.64 |
| 2017-07-25 | 1,236.64 |
| 2017-07-24 | 1,250.38 |
| 2017-07-21 | 1,264.11 |
| 2017-07-20 | 1,238.01 |
| 2017-07-19 | 1,246.26 |
| 2017-07-18 | 1,228.40 |
| 2017-07-17 | 1,229.77 |
| 2017-07-14 | 1,224.28 |
| 2017-07-13 | 1,214.66 |
| 2017-07-12 | 1,203.67 |
| 2017-07-11 | 1,191.31 |
| 2017-07-10 | 1,200.92 |
| 2017-07-07 | 1,240.76 |
| 2017-07-06 | 1,262.74 |
| 2017-07-05 | 1,243.51 |
| 2017-07-04 | 1,249.00 |
| 2017-07-03 | 1,261.37 |
| 2017-06-30 | 1,253.12 |
| 2017-06-29 | 1,280.60 |
| 2017-06-28 | 1,301.20 |
| 2017-06-27 | 1,290.90 |
| 2017-06-26 | 1,338.98 |
| 2017-06-23 | 1,308.07 |
| 2017-06-22 | 1,301.20 |
| 2017-06-21 | 1,273.73 |
| 2017-06-20 | 1,266.86 |
| 2017-06-19 | 1,294.34 |
| 2017-06-16 | 1,277.16 |
| 2017-06-15 | 1,273.73 |
| 2017-06-14 | 1,290.90 |
| 2017-06-13 | 1,294.34 |
| 2017-06-12 | 1,304.64 |
| 2017-06-09 | 1,325.25 |
| 2017-06-08 | 1,352.72 |
| 2017-06-07 | 1,304.64 |
| 2017-06-06 | 1,287.47 |
| 2017-06-05 | 1,277.16 |
| 2017-06-02 | 1,284.03 |
| 2017-06-01 | 1,255.87 |
| 2017-05-31 | 1,250.38 |
| 2017-05-29 | 1,265.49 |
| 2017-05-26 | 1,262.05 |
| 2017-05-25 | 1,267.52 |
| 2017-05-24 | 1,242.91 |
| 2017-05-23 | 1,251.11 |
| 2017-05-22 | 1,277.78 |
| 2017-05-19 | 1,170.43 |
| 2017-05-18 | 1,158.12 |
| 2017-05-17 | 1,158.12 |
| 2017-05-16 | 1,170.43 |
| 2017-05-15 | 1,163.59 |
| 2017-05-12 | 1,156.75 |
| 2017-05-11 | 1,164.96 |
| 2017-05-10 | 1,169.06 |
| 2017-05-09 | 1,154.02 |
| 2017-05-08 | 1,152.65 |
| 2017-05-05 | 1,164.96 |
| 2017-05-04 | 1,159.49 |
| 2017-05-02 | 1,177.27 |
| 2017-04-28 | 1,180.00 |
| 2017-04-27 | 1,169.06 |
| 2017-04-26 | 1,197.78 |
| 2017-04-25 | 1,200.52 |
| 2017-04-24 | 1,189.57 |
| 2017-04-21 | 1,204.62 |
| 2017-04-20 | 1,208.72 |
| 2017-04-19 | 1,196.41 |
| 2017-04-18 | 1,199.15 |
| 2017-04-13 | 1,229.23 |
| 2017-04-12 | 1,186.84 |
| 2017-04-11 | 1,170.43 |
| 2017-04-10 | 1,174.53 |
| 2017-04-07 | 1,190.94 |
| 2017-04-06 | 1,159.49 |
| 2017-04-05 | 1,152.65 |
| 2017-04-03 | 1,128.04 |
| 2017-03-31 | 1,108.89 |
| 2017-03-30 | 1,130.77 |
| 2017-03-29 | 1,108.89 |
| 2017-03-28 | 1,117.10 |
| 2017-03-27 | 1,119.83 |
| 2017-03-24 | 1,132.14 |
| 2017-03-23 | 1,133.51 |
| 2017-03-22 | 1,164.96 |
| 2017-03-21 | 1,175.90 |
| 2017-03-20 | 1,114.36 |
| 2017-03-17 | 1,119.83 |
| 2017-03-16 | 1,118.46 |
| 2017-03-15 | 1,110.26 |
| 2017-03-14 | 1,096.58 |
| 2017-03-13 | 1,108.89 |
| 2017-03-10 | 1,107.52 |
| 2017-03-09 | 1,102.05 |
| 2017-03-08 | 1,103.42 |
| 2017-03-07 | 1,108.89 |
| 2017-03-06 | 1,107.52 |
| 2017-03-03 | 1,096.58 |
| 2017-03-02 | 1,123.93 |
| 2017-03-01 | 1,110.26 |
| 2017-02-28 | 1,104.79 |
| 2017-02-27 | 1,118.46 |
| 2017-02-24 | 1,121.20 |
| 2017-02-23 | 1,130.77 |
| 2017-02-22 | 1,144.45 |
| 2017-02-21 | 1,119.83 |
| 2017-02-20 | 1,118.46 |
| 2017-02-17 | 1,077.44 |
| 2017-02-16 | 1,085.64 |
| 2017-02-15 | 1,062.40 |
| 2017-02-14 | 1,082.91 |
| 2017-02-13 | 1,066.50 |
| 2017-02-10 | 1,071.97 |
| 2017-02-09 | 1,087.01 |
| 2017-02-08 | 1,067.87 |
| 2017-02-07 | 1,065.13 |
| 2017-02-06 | 1,014.53 |
| 2017-02-03 | 977.61 |
| 2017-02-02 | 978.98 |
| 2017-02-01 | 966.67 |
| 2017-01-27 | 980.34 |
| 2017-01-26 | 981.71 |
| 2017-01-25 | 932.48 |
| 2017-01-24 | 933.85 |
| 2017-01-23 | 933.85 |
| 2017-01-20 | 905.13 |
| 2017-01-19 | 892.82 |
| 2017-01-18 | 914.70 |
| 2017-01-17 | 920.17 |
| 2017-01-16 | 927.01 |
| 2017-01-13 | 935.22 |
| 2017-01-12 | 946.16 |
| 2017-01-11 | 947.52 |
| 2017-01-10 | 961.20 |
| 2017-01-09 | 966.67 |
| 2017-01-06 | 946.16 |
| 2017-01-05 | 957.10 |
| 2017-01-04 | 944.79 |
| 2017-01-03 | 947.52 |
| 2016-12-30 | 952.99 |
| 2016-12-29 | 933.85 |
| 2016-12-28 | 925.64 |
| 2016-12-23 | 901.03 |
| 2016-12-22 | 905.13 |
| 2016-12-21 | 902.39 |
| 2016-12-20 | 910.60 |
| 2016-12-19 | 951.63 |
| 2016-12-16 | 965.30 |
| 2016-12-15 | 976.24 |
| 2016-12-14 | 999.49 |
| 2016-12-13 | 965.30 |
| 2016-12-12 | 952.99 |
| 2016-12-09 | 970.77 |
| 2016-12-08 | 1,003.59 |
| 2016-12-07 | 1,003.59 |
| 2016-12-06 | 1,000.86 |
| 2016-12-05 | 1,004.96 |
| 2016-12-02 | 995.39 |
| 2016-12-01 | 1,033.68 |
| 2016-11-30 | 1,022.74 |
| 2016-11-29 | 1,032.31 |
| 2016-11-28 | 1,041.88 |
| 2016-11-25 | 1,032.31 |
| 2016-11-24 | 1,039.15 |
| 2016-11-23 | 1,058.29 |
| 2016-11-22 | 1,059.66 |
| 2016-11-21 | 1,032.31 |
| 2016-11-18 | 1,029.57 |
| 2016-11-17 | 1,052.82 |
| 2016-11-16 | 1,050.09 |
| 2016-11-15 | 1,043.25 |
| 2016-11-14 | 1,028.21 |
| 2016-11-11 | 1,011.80 |
| 2016-11-10 | 1,018.63 |
| 2016-11-09 | 1,000.86 |
| 2016-11-08 | 1,014.53 |
| 2016-11-07 | 1,018.63 |
| 2016-11-04 | 1,013.16 |
| 2016-11-03 | 1,028.21 |
| 2016-11-02 | 1,045.98 |
| 2016-11-01 | 1,056.93 |
| 2016-10-31 | 1,028.21 |
| 2016-10-28 | 1,052.82 |
| 2016-10-27 | 1,069.23 |
| 2016-10-26 | 1,081.54 |
| 2016-10-25 | 1,073.34 |
| 2016-10-24 | 1,069.23 |
| 2016-10-20 | 1,061.03 |
| 2016-10-19 | 1,059.66 |
| 2016-10-18 | 1,071.97 |
| 2016-10-17 | 1,061.03 |
| 2016-10-14 | 1,080.17 |
| 2016-10-13 | 1,089.75 |
| 2016-10-12 | 1,097.95 |
| 2016-10-11 | 1,067.87 |
| 2016-10-07 | 1,082.91 |
| 2016-10-06 | 1,089.75 |
| 2016-10-05 | 1,071.97 |
| 2016-10-04 | 1,073.34 |
| 2016-10-03 | 1,055.56 |
| 2016-09-30 | 1,025.47 |
| 2016-09-29 | 1,029.57 |
| 2016-09-28 | 1,024.10 |
| 2016-09-27 | 1,047.35 |
| 2016-09-26 | 1,029.57 |
| 2016-09-23 | 1,028.21 |
| 2016-09-22 | 1,037.78 |
| 2016-09-21 | 1,052.82 |
| 2016-09-20 | 1,044.62 |
| 2016-09-19 | 1,052.82 |
| 2016-09-15 | 1,054.19 |
| 2016-09-14 | 1,070.60 |
| 2016-09-13 | 1,082.91 |
| 2016-09-12 | 1,081.54 |
| 2016-09-09 | 1,102.05 |
| 2016-09-08 | 1,112.99 |
| 2016-09-07 | 1,122.57 |
| 2016-09-06 | 1,133.51 |
| 2016-09-05 | 1,115.73 |
| 2016-09-02 | 1,103.42 |
| 2016-09-01 | 1,091.11 |
| 2016-08-31 | 1,123.93 |
| 2016-08-30 | 1,091.11 |
| 2016-08-29 | 1,076.07 |
| 2016-08-26 | 1,069.23 |
| 2016-08-25 | 1,067.87 |
| 2016-08-24 | 1,043.25 |
| 2016-08-23 | 1,040.51 |
| 2016-08-22 | 1,002.22 |
| 2016-08-19 | 972.14 |
| 2016-08-18 | 969.40 |
| 2016-08-17 | 965.30 |
| 2016-08-16 | 970.77 |
| 2016-08-15 | 987.18 |
| 2016-08-12 | 972.14 |
| 2016-08-11 | 1,003.59 |
| 2016-08-10 | 994.02 |
| 2016-08-09 | 994.02 |
| 2016-08-08 | 962.57 |
| 2016-08-05 | 963.93 |
| 2016-08-04 | 977.61 |
| 2016-08-03 | 933.85 |
| 2016-08-01 | 970.77 |
| 2016-07-29 | 927.01 |
| 2016-07-28 | 909.23 |
| 2016-07-27 | 950.26 |
| 2016-07-26 | 972.14 |
| 2016-07-25 | 980.34 |
| 2016-07-22 | 963.93 |
| 2016-07-21 | 978.98 |
| 2016-07-20 | 970.77 |
| 2016-07-19 | 961.20 |
| 2016-07-18 | 959.83 |
| 2016-07-15 | 965.30 |
| 2016-07-14 | 988.55 |
| 2016-07-13 | 1,003.08 |
| 2016-07-12 | 988.04 |
| 2016-07-11 | 978.01 |
| 2016-07-08 | 941.66 |
| 2016-07-07 | 949.18 |
| 2016-07-06 | 919.09 |
| 2016-07-05 | 961.71 |
| 2016-07-04 | 937.90 |
| 2016-06-30 | 959.21 |
| 2016-06-29 | 946.67 |
| 2016-06-28 | 946.67 |
| 2016-06-27 | 950.43 |
| 2016-06-24 | 947.92 |
| 2016-06-23 | 952.94 |
| 2016-06-22 | 956.70 |
| 2016-06-21 | 971.74 |
| 2016-06-20 | 967.98 |
| 2016-06-17 | 934.14 |
| 2016-06-16 | 936.64 |
| 2016-06-15 | 941.66 |
| 2016-06-14 | 945.42 |
| 2016-06-13 | 947.92 |
| 2016-06-10 | 972.99 |
| 2016-06-08 | 1,004.33 |
| 2016-06-07 | 1,005.59 |
| 2016-06-06 | 1,024.39 |
| 2016-06-03 | 1,021.88 |
| 2016-06-02 | 994.30 |
| 2016-06-01 | 979.26 |
| 2016-05-31 | 955.45 |
| 2016-05-30 | 967.98 |
| 2016-05-27 | 975.50 |
| 2016-05-26 | 971.74 |
| 2016-05-25 | 950.43 |
| 2016-05-24 | 946.67 |
| 2016-05-23 | 972.99 |
| 2016-05-20 | 960.46 |
| 2016-05-19 | 956.70 |
| 2016-05-18 | 978.01 |
| 2016-05-17 | 975.50 |
| 2016-05-16 | 975.50 |
| 2016-05-13 | 975.50 |
| 2016-05-12 | 990.54 |
| 2016-05-11 | 966.73 |
| 2016-05-10 | 970.49 |
| 2016-05-09 | 962.97 |
| 2016-05-06 | 969.23 |
| 2016-05-05 | 978.01 |
| 2016-05-04 | 979.26 |
| 2016-05-03 | 967.98 |
| 2016-04-29 | 970.49 |
| 2016-04-28 | 990.54 |
| 2016-04-27 | 985.53 |
| 2016-04-26 | 957.95 |
| 2016-04-25 | 965.47 |
| 2016-04-22 | 932.88 |
| 2016-04-21 | 910.32 |
| 2016-04-20 | 850.15 |
| 2016-04-19 | 847.64 |
| 2016-04-18 | 846.39 |
| 2016-04-15 | 842.63 |
| 2016-04-14 | 841.38 |
| 2016-04-13 | 840.12 |
| 2016-04-12 | 821.32 |
| 2016-04-11 | 818.81 |
| 2016-04-08 | 817.56 |
| 2016-04-07 | 815.05 |
| 2016-04-06 | 808.79 |
| 2016-04-05 | 811.29 |
| 2016-04-01 | 815.05 |
| 2016-03-31 | 805.03 |
| 2016-03-30 | 806.28 |
| 2016-03-29 | 796.25 |
| 2016-03-24 | 797.50 |
| 2016-03-23 | 815.05 |
| 2016-03-22 | 827.59 |
| 2016-03-21 | 852.66 |
| 2016-03-18 | 846.39 |
| 2016-03-17 | 818.81 |
| 2016-03-16 | 805.03 |
| 2016-03-15 | 812.55 |
| 2016-03-14 | 840.12 |
| 2016-03-11 | 845.14 |
| 2016-03-10 | 811.29 |
| 2016-03-09 | 817.56 |
| 2016-03-08 | 833.86 |
| 2016-03-07 | 841.38 |
| 2016-03-04 | 846.39 |
| 2016-03-03 | 882.74 |
| 2016-03-02 | 846.39 |
| 2016-03-01 | 700.99 |
| 2016-02-29 | 689.70 |
| 2016-02-26 | 678.42 |
| 2016-02-25 | 698.48 |
| 2016-02-24 | 721.04 |
| 2016-02-23 | 719.79 |
| 2016-02-22 | 727.31 |
| 2016-02-19 | 723.55 |
| 2016-02-18 | 732.32 |
| 2016-02-17 | 728.56 |
| 2016-02-16 | 707.25 |
| 2016-02-15 | 692.21 |
| 2016-02-12 | 679.68 |
| 2016-02-11 | 665.89 |
| 2016-02-05 | 673.41 |
| 2016-02-04 | 660.87 |
| 2016-02-03 | 688.45 |
| 2016-02-02 | 689.70 |
| 2016-02-01 | 693.46 |
| 2016-01-29 | 674.66 |
| 2016-01-28 | 690.96 |
| 2016-01-27 | 665.89 |
| 2016-01-26 | 667.14 |
| 2016-01-25 | 670.90 |
| 2016-01-22 | 723.55 |
| 2016-01-21 | 685.94 |
| 2016-01-20 | 815.05 |
| 2016-01-19 | 830.10 |
| 2016-01-18 | 812.55 |
| 2016-01-15 | 831.35 |
| 2016-01-14 | 840.12 |
| 2016-01-13 | 847.64 |
| 2016-01-12 | 850.15 |
| 2016-01-11 | 857.67 |
| 2016-01-08 | 852.66 |
| 2016-01-07 | 841.38 |
| 2016-01-06 | 905.31 |
| 2016-01-05 | 905.31 |
| 2016-01-04 | 907.81 |
| 2015-12-31 | 940.40 |
| 2015-12-30 | 899.04 |
| 2015-12-29 | 899.04 |
| 2015-12-28 | 890.26 |
| 2015-12-24 | 897.78 |
| 2015-12-23 | 904.05 |
| 2015-12-22 | 899.04 |
| 2015-12-21 | 852.66 |
| 2015-12-18 | 845.14 |
| 2015-12-17 | 842.63 |
| 2015-12-16 | 830.10 |
| 2015-12-15 | 803.77 |
| 2015-12-14 | 817.56 |
| 2015-12-11 | 823.83 |
| 2015-12-10 | 827.59 |
| 2015-12-09 | 828.84 |
| 2015-12-08 | 840.12 |
| 2015-12-07 | 843.88 |
| 2015-12-04 | 838.87 |
| 2015-12-03 | 857.67 |
| 2015-12-02 | 853.91 |
| 2015-12-01 | 846.39 |
| 2015-11-30 | 845.14 |
| 2015-11-27 | 816.31 |
| 2015-11-26 | 838.87 |
| 2015-11-25 | 838.87 |
| 2015-11-24 | 845.14 |
| 2015-11-23 | 838.87 |
| 2015-11-20 | 838.87 |
| 2015-11-19 | 830.10 |
| 2015-11-18 | 821.32 |
| 2015-11-17 | 821.32 |
| 2015-11-16 | 805.03 |
| 2015-11-13 | 801.27 |
| 2015-11-12 | 802.52 |
| 2015-11-11 | 776.20 |
| 2015-11-10 | 759.90 |
| 2015-11-09 | 772.44 |
| 2015-11-06 | 795.00 |
| 2015-11-05 | 815.05 |
| 2015-11-04 | 820.07 |
| 2015-11-03 | 805.03 |
| 2015-11-02 | 808.79 |
| 2015-10-30 | 820.07 |
| 2015-10-29 | 812.55 |
| 2015-10-28 | 837.62 |
| 2015-10-27 | 841.38 |
| 2015-10-26 | 850.15 |
| 2015-10-23 | 836.36 |
| 2015-10-22 | 836.36 |
| 2015-10-20 | 843.88 |
| 2015-10-19 | 841.38 |
| 2015-10-16 | 857.67 |
| 2015-10-15 | 841.38 |
| 2015-10-14 | 836.36 |
| 2015-10-13 | 835.11 |
| 2015-10-12 | 802.52 |
| 2015-10-09 | 767.42 |
| 2015-10-08 | 779.96 |
| 2015-10-07 | 831.35 |
| 2015-10-06 | 793.74 |
| 2015-10-05 | 822.57 |
| 2015-10-02 | 853.91 |
| 2015-09-30 | 801.27 |
| 2015-09-29 | 798.76 |
| 2015-09-25 | 797.50 |
| 2015-09-24 | 772.44 |
| 2015-09-23 | 753.63 |
| 2015-09-22 | 749.87 |
| 2015-09-21 | 733.58 |
| 2015-09-18 | 728.56 |
| 2015-09-17 | 730.44 |
| 2015-09-16 | 697.94 |
| 2015-09-15 | 709.32 |
| 2015-09-14 | 697.94 |
| 2015-09-11 | 693.06 |
| 2015-09-10 | 688.19 |
| 2015-09-09 | 693.06 |
| 2015-09-08 | 680.06 |
| 2015-09-07 | 667.06 |
| 2015-09-04 | 665.44 |
| 2015-09-02 | 650.81 |
| 2015-09-01 | 673.56 |
| 2015-08-31 | 691.44 |
| 2015-08-28 | 680.06 |
| 2015-08-27 | 691.44 |
| 2015-08-26 | 642.69 |
| 2015-08-25 | 647.56 |
| 2015-08-24 | 642.69 |
| 2015-08-21 | 665.44 |
| 2015-08-20 | 665.44 |
| 2015-08-19 | 676.81 |
| 2015-08-18 | 686.56 |
| 2015-08-17 | 689.81 |
| 2015-08-14 | 696.32 |
| 2015-08-13 | 694.69 |
| 2015-08-12 | 704.44 |
| 2015-08-11 | 704.44 |
| 2015-08-10 | 702.82 |
| 2015-08-07 | 706.07 |
| 2015-08-06 | 707.69 |
| 2015-08-05 | 710.94 |
| 2015-08-04 | 706.07 |
| 2015-08-03 | 710.94 |
| 2015-07-31 | 715.82 |
| 2015-07-30 | 710.94 |
| 2015-07-29 | 706.07 |
| 2015-07-28 | 696.32 |
| 2015-07-27 | 673.56 |
| 2015-07-24 | 688.19 |
| 2015-07-23 | 683.31 |
| 2015-07-22 | 681.69 |
| 2015-07-21 | 676.81 |
| 2015-07-20 | 671.94 |
| 2015-07-17 | 680.06 |
| 2015-07-16 | 680.06 |
| 2015-07-15 | 688.19 |
| 2015-07-14 | 693.06 |
| 2015-07-13 | 688.19 |
| 2015-07-10 | 655.69 |
| 2015-07-09 | 670.31 |
| 2015-07-08 | 628.06 |
| 2015-07-07 | 676.81 |
| 2015-07-06 | 680.06 |
| 2015-07-03 | 699.57 |
| 2015-07-02 | 709.32 |
| 2015-06-30 | 712.57 |
| 2015-06-29 | 707.69 |
| 2015-06-26 | 723.94 |
| 2015-06-25 | 738.57 |
| 2015-06-24 | 735.32 |
| 2015-06-23 | 735.32 |
| 2015-06-22 | 722.32 |
| 2015-06-19 | 710.94 |
| 2015-06-18 | 738.57 |
| 2015-06-17 | 675.19 |
| 2015-06-16 | 675.19 |
| 2015-06-15 | 675.19 |
| 2015-06-12 | 681.69 |
| 2015-06-11 | 663.81 |
| 2015-06-10 | 658.94 |
| 2015-06-09 | 655.69 |
| 2015-06-08 | 662.19 |
| 2015-06-05 | 654.06 |
| 2015-06-04 | 655.69 |
| 2015-06-03 | 649.19 |
| 2015-06-02 | 647.56 |
| 2015-06-01 | 652.11 |
| 2015-05-29 | 652.11 |
| 2015-05-28 | 660.18 |
| 2015-05-27 | 671.48 |
| 2015-05-26 | 669.87 |
| 2015-05-22 | 666.64 |
| 2015-05-21 | 665.02 |
| 2015-05-20 | 669.87 |
| 2015-05-19 | 676.32 |
| 2015-05-18 | 676.32 |
| 2015-05-15 | 681.16 |
| 2015-05-14 | 677.94 |
| 2015-05-13 | 686.00 |
| 2015-05-12 | 689.23 |
| 2015-05-11 | 687.62 |
| 2015-05-08 | 655.34 |
| 2015-05-07 | 661.80 |
| 2015-05-06 | 679.55 |
| 2015-05-05 | 676.32 |
| 2015-05-04 | 674.71 |
| 2015-04-30 | 668.25 |
| 2015-04-29 | 690.85 |
| 2015-04-28 | 694.07 |
| 2015-04-27 | 694.07 |
| 2015-04-24 | 679.55 |
| 2015-04-23 | 671.48 |
| 2015-04-22 | 669.87 |
| 2015-04-21 | 665.02 |
| 2015-04-20 | 390.65 |
| 2015-04-17 | 390.65 |
| 2015-04-16 | 390.65 |
| 2015-04-15 | 390.65 |
| 2015-04-14 | 390.65 |
| 2015-04-13 | 390.65 |
| 2015-04-10 | 390.65 |
| 2015-04-09 | 390.65 |
| 2015-04-08 | 390.65 |
| 2015-04-02 | 390.65 |
| 2015-04-01 | 391.29 |
| 2015-03-31 | 390.65 |
| 2015-03-30 | 390.00 |
| 2015-03-27 | 385.48 |
| 2015-03-26 | 384.19 |
| 2015-03-25 | 383.55 |
| 2015-03-24 | 386.13 |
| 2015-03-23 | 383.55 |
| 2015-03-20 | 386.77 |
| 2015-03-19 | 386.13 |
| 2015-03-18 | 382.90 |
| 2015-03-17 | 361.60 |
| 2015-03-16 | 359.01 |
| 2015-03-13 | 368.70 |
| 2015-03-12 | 373.86 |
| 2015-03-11 | 381.61 |
| 2015-03-10 | 372.57 |
| 2015-03-09 | 384.84 |
| 2015-03-06 | 392.58 |
| 2015-03-05 | 396.46 |
| 2015-03-04 | 403.56 |
| 2015-03-03 | 430.67 |
| 2015-03-02 | 430.03 |
| 2015-02-27 | 422.28 |
| 2015-02-26 | 424.22 |
| 2015-02-25 | 425.51 |
| 2015-02-24 | 430.03 |
| 2015-02-23 | 430.67 |
| 2015-02-18 | 430.67 |
| 2015-02-17 | 433.26 |
| 2015-02-16 | 437.78 |
| 2015-02-13 | 429.38 |
| 2015-02-12 | 417.12 |
| 2015-02-11 | 422.28 |
| 2015-02-10 | 421.64 |
| 2015-02-09 | 423.57 |
| 2015-02-06 | 432.61 |
| 2015-02-05 | 433.90 |
| 2015-02-04 | 437.78 |
| 2015-02-03 | 436.48 |
| 2015-02-02 | 442.29 |
| 2015-01-30 | 448.75 |
| 2015-01-29 | 461.66 |
| 2015-01-28 | 459.73 |
| 2015-01-27 | 468.76 |
| 2015-01-26 | 464.24 |
| 2015-01-23 | 484.90 |
| 2015-01-22 | 448.11 |
| 2015-01-21 | 421.64 |
| 2015-01-20 | 413.89 |
| 2015-01-19 | 401.62 |
| 2015-01-16 | 405.50 |
| 2015-01-15 | 410.02 |
| 2015-01-14 | 410.66 |
| 2015-01-13 | 413.24 |
| 2015-01-12 | 409.37 |
| 2015-01-09 | 416.47 |
| 2015-01-08 | 415.18 |
| 2015-01-07 | 417.12 |
| 2015-01-06 | 424.86 |
| 2015-01-05 | 432.61 |
| 2015-01-02 | 430.67 |
| 2014-12-31 | 424.22 |
| 2014-12-30 | 410.66 |
| 2014-12-29 | 426.80 |
| 2014-12-24 | 417.76 |
| 2014-12-23 | 413.89 |
| 2014-12-22 | 419.70 |
| 2014-12-19 | 395.81 |
| 2014-12-18 | 391.29 |
| 2014-12-17 | 391.29 |
| 2014-12-16 | 403.56 |
| 2014-12-15 | 404.85 |
| 2014-12-12 | 403.56 |
| 2014-12-11 | 396.46 |
| 2014-12-10 | 400.98 |
| 2014-12-09 | 406.14 |
| 2014-12-08 | 411.95 |
| 2014-12-05 | 414.53 |
| 2014-12-04 | 411.95 |
| 2014-12-03 | 410.66 |
| 2014-12-02 | 422.28 |
| 2014-12-01 | 415.18 |
| 2014-11-28 | 422.28 |
| 2014-11-27 | 435.84 |
| 2014-11-26 | 433.26 |
| 2014-11-25 | 426.80 |
| 2014-11-24 | 430.03 |
| 2014-11-21 | 415.83 |
| 2014-11-20 | 402.91 |
| 2014-11-19 | 410.66 |
| 2014-11-18 | 427.45 |
| 2014-11-17 | 444.23 |
| 2014-11-14 | 454.56 |
| 2014-11-13 | 444.88 |
| 2014-11-12 | 446.81 |
| 2014-11-11 | 442.94 |
| 2014-11-10 | 448.11 |
| 2014-11-07 | 477.80 |
| 2014-11-06 | 475.22 |
| 2014-11-05 | 478.45 |
| 2014-11-04 | 491.36 |
| 2014-11-03 | 493.94 |
| 2014-10-31 | 495.23 |
| 2014-10-30 | 498.46 |
| 2014-10-29 | 502.33 |
| 2014-10-28 | 494.59 |
| 2014-10-27 | 486.84 |
| 2014-10-24 | 495.23 |
| 2014-10-23 | 497.17 |
| 2014-10-22 | 501.04 |
| 2014-10-21 | 497.82 |
| 2014-10-20 | 501.04 |
| 2014-10-17 | 493.94 |
| 2014-10-16 | 493.94 |
| 2014-10-15 | 503.63 |
| 2014-10-14 | 509.44 |
| 2014-10-13 | 515.25 |
| 2014-10-10 | 507.50 |
| 2014-10-09 | 512.66 |
| 2014-10-08 | 514.60 |
| 2014-10-07 | 519.77 |
| 2014-10-06 | 513.96 |
| 2014-10-03 | 506.85 |
| 2014-09-30 | 493.30 |
| 2014-09-29 | 501.04 |
| 2014-09-26 | 518.15 |
| 2014-09-25 | 519.44 |
| 2014-09-24 | 527.14 |
| 2014-09-23 | 526.50 |
| 2014-09-22 | 539.98 |
| 2014-09-19 | 539.98 |
| 2014-09-18 | 539.98 |
| 2014-09-17 | 549.93 |
| 2014-09-16 | 541.90 |
| 2014-09-15 | 549.93 |
| 2014-09-12 | 556.34 |
| 2014-09-11 | 553.14 |
| 2014-09-10 | 569.18 |
| 2014-09-08 | 575.60 |
| 2014-09-05 | 582.02 |
| 2014-09-04 | 580.42 |
| 2014-09-03 | 580.42 |
| 2014-09-02 | 583.63 |
| 2014-09-01 | 580.42 |
| 2014-08-29 | 569.18 |
| 2014-08-28 | 574.00 |
| 2014-08-27 | 580.42 |
| 2014-08-26 | 572.39 |
| 2014-08-25 | 590.04 |
| 2014-08-22 | 604.49 |
| 2014-08-21 | 646.21 |
| 2014-08-20 | 668.68 |
| 2014-08-19 | 676.70 |
| 2014-08-18 | 668.68 |
| 2014-08-15 | 668.68 |
| 2014-08-14 | 663.86 |
| 2014-08-13 | 675.10 |
| 2014-08-12 | 668.68 |
| 2014-08-11 | 663.86 |
| 2014-08-08 | 649.42 |
| 2014-08-07 | 659.05 |
| 2014-08-06 | 665.47 |
| 2014-08-05 | 662.26 |
| 2014-08-04 | 649.42 |
| 2014-08-01 | 641.40 |
| 2014-07-31 | 659.05 |
| 2014-07-30 | 675.10 |
| 2014-07-29 | 662.26 |
| 2014-07-28 | 652.63 |
| 2014-07-25 | 639.79 |
| 2014-07-24 | 625.35 |
| 2014-07-23 | 617.33 |
| 2014-07-22 | 606.09 |
| 2014-07-21 | 593.25 |
| 2014-07-18 | 602.88 |
| 2014-07-17 | 602.88 |
| 2014-07-16 | 598.07 |
| 2014-07-15 | 593.25 |
| 2014-07-14 | 598.07 |
| 2014-07-11 | 596.46 |
| 2014-07-10 | 586.84 |
| 2014-07-09 | 585.23 |
| 2014-07-08 | 594.86 |
| 2014-07-07 | 598.07 |
| 2014-07-04 | 593.25 |
| 2014-07-03 | 596.46 |
| 2014-07-02 | 599.67 |
| 2014-06-30 | 590.04 |
| 2014-06-27 | 590.04 |
| 2014-06-26 | 593.25 |
| 2014-06-25 | 588.44 |
| 2014-06-24 | 580.42 |
| 2014-06-23 | 570.79 |
| 2014-06-20 | 586.84 |
| 2014-06-19 | 582.02 |
| 2014-06-18 | 580.42 |
| 2014-06-17 | 586.84 |
| 2014-06-16 | 588.44 |
| 2014-06-13 | 593.25 |
| 2014-06-12 | 586.84 |
| 2014-06-11 | 591.65 |
| 2014-06-10 | 606.09 |
| 2014-06-09 | 591.65 |
| 2014-06-06 | 583.63 |
| 2014-06-05 | 591.65 |
| 2014-06-04 | 594.86 |
| 2014-06-03 | 599.99 |
| 2014-05-30 | 593.62 |
| 2014-05-29 | 604.78 |
| 2014-05-28 | 614.34 |
| 2014-05-27 | 612.75 |
| 2014-05-26 | 631.88 |
| 2014-05-23 | 662.18 |
| 2014-05-22 | 631.88 |
| 2014-05-21 | 623.91 |
| 2014-05-20 | 614.34 |
| 2014-05-19 | 623.91 |
| 2014-05-16 | 622.32 |
| 2014-05-15 | 620.72 |
| 2014-05-14 | 612.75 |
| 2014-05-13 | 603.18 |
| 2014-05-12 | 598.40 |
| 2014-05-09 | 603.18 |
| 2014-05-08 | 612.75 |
| 2014-05-07 | 599.99 |
| 2014-05-05 | 598.40 |
| 2014-05-02 | 607.97 |
| 2014-04-30 | 603.18 |
| 2014-04-29 | 619.13 |
| 2014-04-28 | 596.81 |
| 2014-04-25 | 601.59 |
| 2014-04-24 | 604.78 |
| 2014-04-23 | 607.97 |
| 2014-04-22 | 598.40 |
| 2014-04-17 | 628.70 |
| 2014-04-16 | 623.91 |
| 2014-04-15 | 625.51 |
| 2014-04-14 | 646.24 |
| 2014-04-11 | 644.64 |
| 2014-04-10 | 638.26 |
| 2014-04-09 | 609.56 |
| 2014-04-08 | 592.02 |
| 2014-04-07 | 601.59 |
| 2014-04-04 | 595.21 |
| 2014-04-03 | 601.59 |
| 2014-04-02 | 604.78 |
| 2014-04-01 | 603.18 |
| 2014-03-31 | 598.40 |
| 2014-03-28 | 598.40 |
| 2014-03-27 | 550.56 |
| 2014-03-26 | 539.40 |
| 2014-03-25 | 545.78 |
| 2014-03-24 | 547.37 |
| 2014-03-21 | 537.81 |
| 2014-03-20 | 530.15 |
| 2014-03-19 | 522.50 |
| 2014-03-18 | 511.66 |
| 2014-03-17 | 519.95 |
| 2014-03-14 | 520.59 |
| 2014-03-13 | 542.59 |
| 2014-03-12 | 545.78 |
| 2014-03-11 | 542.59 |
| 2014-03-10 | 550.56 |
| 2014-03-07 | 572.89 |
| 2014-03-06 | 582.45 |
| 2014-03-05 | 569.70 |
| 2014-03-04 | 577.67 |
| 2014-03-03 | 587.24 |
| 2014-02-28 | 596.81 |
| 2014-02-27 | 604.78 |
| 2014-02-26 | 577.67 |
| 2014-02-25 | 584.05 |
| 2014-02-24 | 623.91 |
| 2014-02-21 | 644.64 |
| 2014-02-20 | 633.48 |
| 2014-02-19 | 643.05 |
| 2014-02-18 | 649.42 |
| 2014-02-17 | 647.83 |
| 2014-02-14 | 631.88 |
| 2014-02-13 | 641.45 |
| 2014-02-12 | 652.61 |
| 2014-02-11 | 644.64 |
| 2014-02-10 | 617.53 |
| 2014-02-07 | 631.88 |
| 2014-02-06 | 630.29 |
| 2014-02-05 | 631.88 |
| 2014-02-04 | 615.94 |
| 2014-01-30 | 636.67 |
| 2014-01-29 | 631.88 |
| 2014-01-28 | 628.70 |
| 2014-01-27 | 623.91 |
| 2014-01-24 | 649.42 |
| 2014-01-23 | 649.42 |
| 2014-01-22 | 668.56 |
| 2014-01-21 | 673.34 |
| 2014-01-20 | 671.75 |
| 2014-01-17 | 674.94 |
| 2014-01-16 | 674.94 |
| 2014-01-15 | 682.91 |
| 2014-01-14 | 684.50 |
| 2014-01-13 | 694.07 |
| 2014-01-10 | 690.88 |
| 2014-01-09 | 692.48 |
| 2014-01-08 | 698.85 |
| 2014-01-07 | 695.67 |
| 2014-01-06 | 698.85 |
| 2014-01-03 | 708.42 |
| 2014-01-02 | 721.18 |
| 2013-12-31 | 721.18 |
| 2013-12-30 | 721.18 |
| 2013-12-27 | 729.15 |
| 2013-12-24 | 727.56 |
| 2013-12-23 | 708.42 |
| 2013-12-20 | 717.99 |
| 2013-12-19 | 711.61 |
| 2013-12-18 | 717.99 |
| 2013-12-17 | 727.56 |
| 2013-12-16 | 724.37 |
| 2013-12-13 | 719.58 |
| 2013-12-12 | 735.53 |
| 2013-12-11 | 749.88 |
| 2013-12-10 | 756.26 |
| 2013-12-09 | 761.04 |
| 2013-12-06 | 759.45 |
| 2013-12-05 | 761.04 |
| 2013-12-04 | 770.61 |
| 2013-12-03 | 786.55 |
| 2013-12-02 | 783.36 |
| 2013-11-29 | 772.20 |
| 2013-11-28 | 781.77 |
| 2013-11-27 | 778.58 |
| 2013-11-26 | 773.80 |
| 2013-11-25 | 780.17 |
| 2013-11-22 | 780.17 |
| 2013-11-21 | 769.01 |
| 2013-11-20 | 762.64 |
| 2013-11-19 | 754.66 |
| 2013-11-18 | 781.77 |
| 2013-11-15 | 756.26 |
| 2013-11-14 | 761.04 |
| 2013-11-13 | 725.96 |
| 2013-11-12 | 730.74 |
| 2013-11-11 | 737.12 |
| 2013-11-08 | 743.50 |
| 2013-11-07 | 740.31 |
| 2013-11-06 | 762.64 |
| 2013-11-05 | 753.07 |
| 2013-11-04 | 776.99 |
| 2013-11-01 | 767.42 |
| 2013-10-31 | 775.39 |
| 2013-10-30 | 776.99 |
| 2013-10-29 | 761.04 |
| 2013-10-28 | 751.47 |
| 2013-10-25 | 754.66 |
| 2013-10-24 | 761.04 |
| 2013-10-23 | 749.88 |
| 2013-10-22 | 775.39 |
| 2013-10-21 | 773.80 |
| 2013-10-18 | 746.69 |
| 2013-10-17 | 737.12 |
| 2013-10-16 | 738.72 |
| 2013-10-15 | 754.66 |
| 2013-10-11 | 711.61 |
| 2013-10-10 | 697.26 |
| 2013-10-09 | 695.67 |
| 2013-10-08 | 703.64 |
| 2013-10-07 | 695.67 |
| 2013-10-04 | 706.83 |
| 2013-10-03 | 698.85 |
| 2013-10-02 | 697.26 |
| 2013-09-30 | 686.10 |
| 2013-09-27 | 694.07 |
| 2013-09-26 | 699.49 |
| 2013-09-25 | 701.08 |
| 2013-09-24 | 697.91 |
| 2013-09-23 | 694.73 |
| 2013-09-19 | 693.15 |
| 2013-09-18 | 689.97 |
| 2013-09-17 | 685.22 |
| 2013-09-16 | 680.46 |
| 2013-09-13 | 670.94 |
| 2013-09-12 | 656.66 |
| 2013-09-11 | 653.49 |
| 2013-09-10 | 659.83 |
| 2013-09-09 | 647.14 |
| 2013-09-06 | 636.04 |
| 2013-09-05 | 650.32 |
| 2013-09-04 | 624.94 |
| 2013-09-03 | 629.70 |
| 2013-09-02 | 612.25 |
| 2013-08-30 | 601.14 |
| 2013-08-29 | 610.66 |
| 2013-08-28 | 605.90 |
| 2013-08-27 | 626.52 |
| 2013-08-26 | 626.52 |
| 2013-08-23 | 624.94 |
| 2013-08-22 | 636.04 |
| 2013-08-21 | 651.90 |
| 2013-08-20 | 640.80 |
| 2013-08-19 | 659.83 |
| 2013-08-16 | 663.01 |
| 2013-08-15 | 683.63 |
| 2013-08-13 | 716.94 |
| 2013-08-12 | 723.29 |
| 2013-08-09 | 715.36 |
| 2013-08-08 | 656.66 |
| 2013-08-07 | 650.32 |
| 2013-08-06 | 656.66 |
| 2013-08-05 | 659.83 |
| 2013-08-02 | 670.94 |
| 2013-08-01 | 661.42 |
| 2013-07-31 | 659.83 |
| 2013-07-30 | 667.77 |
| 2013-07-29 | 661.42 |
| 2013-07-26 | 655.08 |
| 2013-07-25 | 659.83 |
| 2013-07-24 | 659.83 |
| 2013-07-23 | 664.59 |
| 2013-07-22 | 647.14 |
| 2013-07-19 | 636.04 |
| 2013-07-18 | 642.39 |
| 2013-07-17 | 659.83 |
| 2013-07-16 | 678.87 |
| 2013-07-15 | 688.39 |
| 2013-07-12 | 663.01 |
| 2013-07-11 | 675.70 |
| 2013-07-10 | 655.08 |
| 2013-07-09 | 667.77 |
| 2013-07-08 | 640.80 |
| 2013-07-05 | 651.90 |
| 2013-07-04 | 636.04 |
| 2013-07-03 | 631.28 |
| 2013-07-02 | 663.01 |
| 2013-06-28 | 674.11 |
| 2013-06-27 | 645.56 |
| 2013-06-26 | 634.45 |
| 2013-06-25 | 617.00 |
| 2013-06-24 | 615.42 |
| 2013-06-21 | 628.11 |
| 2013-06-20 | 655.08 |
| 2013-06-19 | 674.11 |
| 2013-06-18 | 674.11 |
| 2013-06-17 | 683.63 |
| 2013-06-14 | 674.11 |
| 2013-06-13 | 675.70 |
| 2013-06-11 | 704.25 |
| 2013-06-10 | 710.60 |
| 2013-06-07 | 707.42 |
| 2013-06-06 | 704.25 |
| 2013-06-05 | 709.01 |
| 2013-06-04 | 712.18 |
| 2013-06-03 | 712.18 |
| 2013-05-31 | 704.25 |
| 2013-05-30 | 712.18 |
| 2013-05-29 | 702.66 |
| 2013-05-28 | 718.53 |
| 2013-05-27 | 672.53 |
| 2013-05-24 | 672.53 |
| 2013-05-23 | 672.53 |
| 2013-05-22 | 675.68 |
| 2013-05-21 | 656.76 |
| 2013-05-20 | 661.49 |
| 2013-05-16 | 693.02 |
| 2013-05-15 | 704.06 |
| 2013-05-14 | 708.79 |
| 2013-05-13 | 713.52 |
| 2013-05-10 | 737.17 |
| 2013-05-09 | 713.52 |
| 2013-05-08 | 751.35 |
| 2013-05-07 | 751.35 |
| 2013-05-06 | 760.81 |
| 2013-05-03 | 746.62 |
| 2013-05-02 | 730.86 |
| 2013-04-30 | 738.74 |
| 2013-04-29 | 724.55 |
| 2013-04-26 | 722.98 |
| 2013-04-25 | 715.09 |
| 2013-04-24 | 713.52 |
| 2013-04-23 | 705.63 |
| 2013-04-22 | 702.48 |
| 2013-04-19 | 685.14 |
| 2013-04-18 | 656.76 |
| 2013-04-17 | 656.76 |
| 2013-04-16 | 659.91 |
| 2013-04-15 | 667.80 |
| 2013-04-12 | 678.83 |
| 2013-04-11 | 680.41 |
| 2013-04-10 | 663.07 |
| 2013-04-09 | 688.29 |
| 2013-04-08 | 664.64 |
| 2013-04-05 | 650.45 |
| 2013-04-03 | 644.15 |
| 2013-04-02 | 631.53 |
| 2013-03-28 | 625.23 |
| 2013-03-27 | 631.53 |
| 2013-03-26 | 618.92 |
| 2013-03-25 | 631.53 |
| 2013-03-22 | 644.15 |
| 2013-03-21 | 629.96 |
| 2013-03-20 | 670.95 |
| 2013-03-19 | 658.34 |
| 2013-03-18 | 653.61 |
| 2013-03-15 | 677.25 |
| 2013-03-14 | 670.95 |
| 2013-03-13 | 672.53 |
| 2013-03-12 | 688.29 |
| 2013-03-11 | 707.21 |
| 2013-03-08 | 700.90 |
| 2013-03-07 | 688.29 |
| 2013-03-06 | 680.41 |
| 2013-03-05 | 666.22 |
| 2013-03-04 | 677.25 |
| 2013-03-01 | 681.98 |
| 2013-02-28 | 694.60 |
| 2013-02-27 | 686.71 |
| 2013-02-26 | 689.87 |
| 2013-02-25 | 704.06 |
| 2013-02-22 | 700.90 |
| 2013-02-21 | 697.75 |
| 2013-02-20 | 700.90 |
| 2013-02-19 | 699.33 |
| 2013-02-18 | 708.79 |
| 2013-02-15 | 721.40 |
| 2013-02-14 | 700.90 |
| 2013-02-08 | 710.36 |
| 2013-02-07 | 705.63 |
| 2013-02-06 | 722.98 |
| 2013-02-05 | 748.20 |
| 2013-02-04 | 757.66 |
| 2013-02-01 | 760.81 |
| 2013-01-31 | 776.58 |
| 2013-01-30 | 767.12 |
| 2013-01-29 | 762.39 |
| 2013-01-28 | 767.12 |
| 2013-01-25 | 760.81 |
| 2013-01-24 | 752.93 |
| 2013-01-23 | 756.08 |
| 2013-01-22 | 763.97 |
| 2013-01-21 | 763.97 |
| 2013-01-18 | 754.51 |
| 2013-01-17 | 760.81 |
| 2013-01-16 | 751.35 |
| 2013-01-15 | 759.24 |
| 2013-01-14 | 748.20 |
| 2013-01-11 | 760.81 |
| 2013-01-10 | 768.70 |
| 2013-01-09 | 787.62 |
| 2013-01-08 | 790.77 |
| 2013-01-07 | 812.84 |
| 2013-01-04 | 817.57 |
| 2013-01-03 | 795.50 |
| 2013-01-02 | 792.35 |
| 2012-12-31 | 781.31 |
| 2012-12-28 | 775.00 |
| 2012-12-27 | 776.58 |
| 2012-12-24 | 775.00 |
| 2012-12-21 | 768.70 |
| 2012-12-20 | 784.46 |
| 2012-12-19 | 793.92 |
| 2012-12-18 | 784.46 |
| 2012-12-17 | 776.58 |
| 2012-12-14 | 786.04 |
| 2012-12-13 | 778.16 |
| 2012-12-12 | 771.85 |
| 2012-12-11 | 767.12 |
| 2012-12-10 | 773.43 |
| 2012-12-07 | 781.31 |
| 2012-12-06 | 790.77 |
| 2012-12-05 | 803.38 |
| 2012-12-04 | 767.12 |
| 2012-12-03 | 771.85 |
| 2012-11-30 | 771.85 |
| 2012-11-29 | 787.62 |
| 2012-11-28 | 767.12 |
| 2012-11-27 | 773.43 |
| 2012-11-26 | 749.78 |
| 2012-11-23 | 727.71 |
| 2012-11-22 | 707.21 |
| 2012-11-21 | 710.36 |
| 2012-11-20 | 727.71 |
| 2012-11-19 | 718.25 |
| 2012-11-16 | 715.09 |
| 2012-11-15 | 711.94 |
| 2012-11-14 | 702.48 |
| 2012-11-13 | 705.63 |
| 2012-11-12 | 708.79 |
| 2012-11-09 | 711.94 |
| 2012-11-08 | 707.21 |
| 2012-11-07 | 729.28 |
| 2012-11-06 | 734.01 |
| 2012-11-05 | 751.35 |
| 2012-11-02 | 741.89 |
| 2012-11-01 | 716.67 |
| 2012-10-31 | 694.60 |
| 2012-10-30 | 700.90 |
| 2012-10-29 | 702.48 |
| 2012-10-26 | 693.02 |
| 2012-10-25 | 707.21 |
| 2012-10-24 | 704.06 |
| 2012-10-22 | 694.60 |
| 2012-10-19 | 688.29 |
| 2012-10-18 | 686.71 |
| 2012-10-17 | 689.87 |
| 2012-10-16 | 697.75 |
| 2012-10-15 | 700.90 |
| 2012-10-12 | 702.48 |
| 2012-10-11 | 702.48 |
| 2012-10-10 | 696.17 |
| 2012-10-09 | 704.06 |
| 2012-10-08 | 700.90 |
| 2012-10-05 | 722.98 |
| 2012-10-04 | 711.94 |
| 2012-10-03 | 686.71 |
| 2012-09-28 | 716.67 |
| 2012-09-27 | 715.09 |
| 2012-09-26 | 710.36 |
| 2012-09-25 | 710.36 |
| 2012-09-24 | 696.26 |
| 2012-09-21 | 713.50 |
| 2012-09-20 | 708.80 |
| 2012-09-19 | 721.34 |
| 2012-09-18 | 715.07 |
| 2012-09-17 | 721.34 |
| 2012-09-14 | 719.77 |
| 2012-09-13 | 691.55 |
| 2012-09-12 | 674.31 |
| 2012-09-11 | 660.21 |
| 2012-09-10 | 660.21 |
| 2012-09-07 | 644.53 |
| 2012-09-06 | 627.29 |
| 2012-09-05 | 616.32 |
| 2012-09-04 | 627.29 |
| 2012-09-03 | 638.26 |
| 2012-08-31 | 622.59 |
| 2012-08-30 | 603.78 |
| 2012-08-29 | 631.99 |
| 2012-08-28 | 611.61 |
| 2012-08-27 | 621.02 |
| 2012-08-24 | 628.86 |
| 2012-08-23 | 633.56 |
| 2012-08-22 | 627.29 |
| 2012-08-21 | 644.53 |
| 2012-08-20 | 650.80 |
| 2012-08-17 | 660.21 |
| 2012-08-16 | 583.40 |
| 2012-08-15 | 589.67 |
| 2012-08-14 | 605.35 |
| 2012-08-13 | 605.35 |
| 2012-08-10 | 621.02 |
| 2012-08-09 | 616.32 |
| 2012-08-08 | 630.42 |
| 2012-08-07 | 614.75 |
| 2012-08-06 | 578.70 |
| 2012-08-03 | 566.16 |
| 2012-08-02 | 575.56 |
| 2012-08-01 | 588.10 |
| 2012-07-31 | 574.00 |
| 2012-07-30 | 580.27 |
| 2012-07-27 | 537.95 |
| 2012-07-26 | 500.01 |
| 2012-07-25 | 500.64 |
| 2012-07-24 | 506.91 |
| 2012-07-23 | 525.72 |
| 2012-07-20 | 552.05 |
| 2012-07-19 | 550.48 |
| 2012-07-18 | 530.11 |
| 2012-07-17 | 547.35 |
| 2012-07-16 | 570.86 |
| 2012-07-13 | 586.54 |
| 2012-07-12 | 588.10 |
| 2012-07-11 | 597.51 |
| 2012-07-10 | 605.35 |
| 2012-07-09 | 625.72 |
| 2012-07-06 | 625.72 |
| 2012-07-05 | 631.99 |
| 2012-07-04 | 633.56 |
| 2012-07-03 | 638.26 |
| 2012-06-29 | 619.45 |
| 2012-06-28 | 599.08 |
| 2012-06-27 | 602.21 |
| 2012-06-26 | 591.24 |
| 2012-06-25 | 597.51 |
| 2012-06-22 | 605.35 |
| 2012-06-21 | 614.75 |
| 2012-06-20 | 631.99 |
| 2012-06-19 | 631.99 |
| 2012-06-18 | 638.26 |
| 2012-06-15 | 624.15 |
| 2012-06-14 | 611.61 |
| 2012-06-13 | 631.99 |
| 2012-06-12 | 606.91 |
| 2012-06-11 | 633.56 |
| 2012-06-08 | 622.59 |
| 2012-06-07 | 630.42 |
| 2012-06-06 | 606.91 |
| 2012-06-05 | 597.51 |
| 2012-06-04 | 631.99 |
| 2012-06-01 | 660.21 |
| 2012-05-31 | 669.61 |
| 2012-05-30 | 668.04 |
| 2012-05-29 | 669.61 |
| 2012-05-28 | 664.28 |
| 2012-05-25 | 655.00 |
| 2012-05-24 | 664.28 |
| 2012-05-23 | 681.30 |
| 2012-05-22 | 699.86 |
| 2012-05-21 | 706.05 |
| 2012-05-18 | 698.32 |
| 2012-05-17 | 727.71 |
| 2012-05-16 | 706.05 |
| 2012-05-15 | 764.84 |
| 2012-05-14 | 771.03 |
| 2012-05-11 | 775.67 |
| 2012-05-10 | 791.15 |
| 2012-05-09 | 772.58 |
| 2012-05-08 | 781.86 |
| 2012-05-07 | 791.15 |
| 2012-05-04 | 812.80 |
| 2012-05-03 | 781.86 |
| 2012-05-02 | 766.39 |
| 2012-04-30 | 772.58 |
| 2012-04-27 | 750.92 |
| 2012-04-26 | 760.20 |
| 2012-04-25 | 741.64 |
| 2012-04-24 | 750.92 |
| 2012-04-23 | 757.11 |
| 2012-04-20 | 775.67 |
| 2012-04-19 | 769.49 |
| 2012-04-18 | 767.94 |
| 2012-04-17 | 750.92 |
| 2012-04-16 | 741.64 |
| 2012-04-13 | 755.56 |
| 2012-04-12 | 733.90 |
| 2012-04-11 | 727.71 |
| 2012-04-10 | 730.81 |
| 2012-04-05 | 735.45 |
| 2012-04-03 | 737.00 |
| 2012-04-02 | 729.26 |
| 2012-03-30 | 738.54 |
| 2012-03-29 | 740.09 |
| 2012-03-28 | 749.37 |
| 2012-03-27 | 775.67 |
| 2012-03-26 | 750.92 |
| 2012-03-23 | 749.37 |
| 2012-03-22 | 775.67 |
| 2012-03-21 | 811.26 |
| 2012-03-20 | 820.54 |
| 2012-03-19 | 817.45 |
| 2012-03-16 | 843.75 |
| 2012-03-15 | 848.39 |
| 2012-03-14 | 832.92 |
| 2012-03-13 | 814.35 |
| 2012-03-12 | 809.71 |
| 2012-03-09 | 811.26 |
| 2012-03-08 | 786.50 |
| 2012-03-07 | 780.32 |
| 2012-03-06 | 789.60 |
| 2012-03-05 | 808.16 |
| 2012-03-02 | 803.52 |
| 2012-03-01 | 794.24 |
| 2012-02-29 | 798.88 |
| 2012-02-28 | 795.79 |
| 2012-02-27 | 778.77 |
| 2012-02-24 | 797.33 |
| 2012-02-23 | 791.15 |
| 2012-02-22 | 801.97 |
| 2012-02-21 | 794.24 |
| 2012-02-20 | 797.33 |
| 2012-02-17 | 808.16 |
| 2012-02-16 | 794.24 |
| 2012-02-15 | 784.96 |
| 2012-02-14 | 761.75 |
| 2012-02-13 | 760.20 |
| 2012-02-10 | 757.11 |
| 2012-02-09 | 760.20 |
| 2012-02-08 | 761.75 |
| 2012-02-07 | 755.56 |
| 2012-02-06 | 766.39 |
| 2012-02-03 | 758.66 |
| 2012-02-02 | 758.66 |
| 2012-02-01 | 747.83 |
| 2012-01-31 | 727.71 |
| 2012-01-30 | 729.26 |
| 2012-01-27 | 743.18 |
| 2012-01-26 | 763.30 |
| 2012-01-20 | 757.11 |
| 2012-01-19 | 754.01 |
| 2012-01-18 | 752.47 |
| 2012-01-17 | 760.20 |
| 2012-01-16 | 764.84 |
| 2012-01-13 | 758.66 |
| 2012-01-12 | 763.30 |
| 2012-01-11 | 757.11 |
| 2012-01-10 | 754.01 |
| 2012-01-09 | 733.90 |
| 2012-01-06 | 733.90 |
| 2012-01-05 | 738.54 |
| 2012-01-04 | 738.54 |
| 2012-01-03 | 743.18 |
| 2011-12-30 | 724.62 |
| 2011-12-29 | 726.17 |
| 2011-12-28 | 727.71 |
| 2011-12-23 | 747.83 |
| 2011-12-22 | 737.00 |
| 2011-12-21 | 749.37 |
| 2011-12-20 | 727.71 |
| 2011-12-19 | 738.54 |
| 2011-12-16 | 750.92 |
| 2011-12-15 | 726.17 |
| 2011-12-14 | 741.64 |
| 2011-12-13 | 729.26 |
| 2011-12-12 | 733.90 |
| 2011-12-09 | 729.26 |
| 2011-12-08 | 763.30 |
| 2011-12-07 | 763.30 |
| 2011-12-06 | 737.00 |
| 2011-12-05 | 755.56 |
| 2011-12-02 | 772.58 |
| 2011-12-01 | 741.64 |
| 2011-11-30 | 710.69 |
| 2011-11-29 | 692.13 |
| 2011-11-28 | 701.41 |
| 2011-11-25 | 664.28 |
| 2011-11-24 | 675.11 |
| 2011-11-23 | 681.30 |
| 2011-11-22 | 670.47 |
| 2011-11-21 | 676.66 |
| 2011-11-18 | 675.11 |
| 2011-11-17 | 706.05 |
| 2011-11-16 | 709.15 |
| 2011-11-15 | 710.69 |
| 2011-11-14 | 733.90 |
| 2011-11-11 | 716.88 |
| 2011-11-10 | 733.90 |
| 2011-11-09 | 769.49 |
| 2011-11-08 | 767.94 |
| 2011-11-07 | 771.03 |
| 2011-11-04 | 775.67 |
| 2011-11-03 | 752.47 |
| 2011-11-02 | 788.05 |
| 2011-11-01 | 763.30 |
| 2011-10-31 | 789.60 |
| 2011-10-28 | 757.11 |
| 2011-10-27 | 763.30 |
| 2011-10-26 | 758.66 |
| 2011-10-25 | 755.56 |
| 2011-10-24 | 774.13 |
| 2011-10-21 | 766.39 |
| 2011-10-20 | 760.20 |
| 2011-10-19 | 777.22 |
| 2011-10-18 | 763.30 |
| 2011-10-17 | 808.16 |
| 2011-10-14 | 784.96 |
| 2011-10-13 | 803.52 |
| 2011-10-12 | 786.50 |
| 2011-10-11 | 801.97 |
| 2011-10-10 | 764.84 |
| 2011-10-07 | 758.66 |
| 2011-10-06 | 729.26 |
| 2011-10-04 | 689.03 |
| 2011-10-03 | 702.96 |
| 2011-09-30 | 710.69 |
| 2011-09-28 | 744.73 |
| 2011-09-27 | 730.88 |
| 2011-09-26 | 713.96 |
| 2011-09-23 | 737.04 |
| 2011-09-22 | 735.50 |
| 2011-09-21 | 789.35 |
| 2011-09-20 | 786.28 |
| 2011-09-19 | 830.90 |
| 2011-09-16 | 853.98 |
| 2011-09-15 | 835.51 |
| 2011-09-14 | 847.82 |
| 2011-09-12 | 835.51 |
| 2011-09-09 | 864.75 |
| 2011-09-08 | 863.21 |
| 2011-09-07 | 895.52 |
| 2011-09-06 | 893.98 |
| 2011-09-05 | 853.98 |
| 2011-09-02 | 873.98 |
| 2011-09-01 | 913.99 |
| 2011-08-31 | 872.44 |
| 2011-08-30 | 846.28 |
| 2011-08-29 | 818.59 |
| 2011-08-26 | 843.21 |
| 2011-08-25 | 840.13 |
| 2011-08-24 | 850.90 |
| 2011-08-23 | 858.59 |
| 2011-08-22 | 852.44 |
| 2011-08-19 | 878.60 |
| 2011-08-18 | 907.83 |
| 2011-08-17 | 917.06 |
| 2011-08-16 | 898.60 |
| 2011-08-15 | 875.52 |
| 2011-08-12 | 863.21 |
| 2011-08-11 | 900.14 |
| 2011-08-10 | 918.60 |
| 2011-08-09 | 900.14 |
| 2011-08-08 | 924.76 |
| 2011-08-05 | 904.75 |
| 2011-08-04 | 937.07 |
| 2011-08-03 | 941.68 |
| 2011-08-02 | 970.92 |
| 2011-08-01 | 983.23 |
| 2011-07-29 | 941.68 |
| 2011-07-28 | 973.99 |
| 2011-07-27 | 963.22 |
| 2011-07-26 | 944.76 |
| 2011-07-25 | 943.22 |
| 2011-07-22 | 946.30 |
| 2011-07-21 | 935.53 |
| 2011-07-20 | 930.91 |
| 2011-07-19 | 913.99 |
| 2011-07-18 | 915.52 |
| 2011-07-15 | 910.91 |
| 2011-07-14 | 915.52 |
| 2011-07-13 | 917.06 |
| 2011-07-12 | 915.52 |
| 2011-07-11 | 933.99 |
| 2011-07-08 | 943.22 |
| 2011-07-07 | 915.52 |
| 2011-07-06 | 897.06 |
| 2011-07-05 | 875.52 |
| 2011-07-04 | 897.06 |
| 2011-06-30 | 878.60 |
| 2011-06-29 | 877.06 |
| 2011-06-28 | 870.90 |
| 2011-06-27 | 855.52 |
| 2011-06-24 | 833.97 |
| 2011-06-23 | 833.97 |
| 2011-06-22 | 829.36 |
| 2011-06-21 | 826.28 |
| 2011-06-20 | 824.74 |
| 2011-06-17 | 827.82 |
| 2011-06-16 | 837.05 |
| 2011-06-15 | 846.28 |
| 2011-06-14 | 838.59 |
| 2011-06-13 | 843.21 |
| 2011-06-10 | 829.36 |
| 2011-06-09 | 843.21 |
| 2011-06-08 | 849.36 |
| 2011-06-07 | 847.82 |
| 2011-06-03 | 838.59 |
| 2011-06-02 | 853.98 |
| 2011-06-01 | 860.13 |
| 2011-05-31 | 858.59 |
| 2011-05-30 | 852.44 |
| 2011-05-27 | 857.05 |
| 2011-05-26 | 866.29 |
| 2011-05-25 | 869.36 |
| 2011-05-24 | 861.67 |
| 2011-05-23 | 844.74 |
| 2011-05-20 | 863.21 |
| 2011-05-19 | 837.05 |
| 2011-05-18 | 831.51 |
| 2011-05-17 | 811.76 |
| 2011-05-16 | 816.32 |
| 2011-05-13 | 829.99 |
| 2011-05-12 | 817.84 |
| 2011-05-11 | 840.63 |
| 2011-05-09 | 846.71 |
| 2011-05-06 | 846.71 |
| 2011-05-05 | 848.23 |
| 2011-05-04 | 833.03 |
| 2011-05-03 | 833.03 |
| 2011-04-29 | 851.27 |
| 2011-04-28 | 848.23 |
| 2011-04-27 | 857.35 |
| 2011-04-26 | 837.59 |
| 2011-04-21 | 861.90 |
| 2011-04-20 | 875.58 |
| 2011-04-19 | 872.54 |
| 2011-04-18 | 915.09 |
| 2011-04-15 | 902.93 |
| 2011-04-14 | 886.22 |
| 2011-04-13 | 887.74 |
| 2011-04-12 | 874.06 |
| 2011-04-11 | 898.37 |
| 2011-04-08 | 889.26 |
| 2011-04-07 | 887.74 |
| 2011-04-06 | 898.37 |
| 2011-04-04 | 890.78 |
| 2011-04-01 | 880.14 |
| 2011-03-31 | 860.38 |
| 2011-03-30 | 834.55 |
| 2011-03-29 | 826.95 |
| 2011-03-28 | 828.47 |
| 2011-03-25 | 805.68 |
| 2011-03-24 | 792.00 |
| 2011-03-23 | 819.36 |
| 2011-03-22 | 810.24 |
| 2011-03-21 | 801.12 |
| 2011-03-18 | 784.40 |
| 2011-03-17 | 775.29 |
| 2011-03-16 | 788.96 |
| 2011-03-15 | 763.13 |
| 2011-03-14 | 792.00 |
| 2011-03-11 | 793.52 |
| 2011-03-10 | 829.99 |
| 2011-03-09 | 822.39 |
| 2011-03-08 | 810.24 |
| 2011-03-07 | 785.92 |
| 2011-03-04 | 796.56 |
| 2011-03-03 | 784.40 |
| 2011-03-02 | 790.48 |
| 2011-03-01 | 787.44 |
| 2011-02-28 | 763.13 |
| 2011-02-25 | 758.57 |
| 2011-02-24 | 732.74 |
| 2011-02-23 | 741.86 |
| 2011-02-22 | 755.53 |
| 2011-02-21 | 781.37 |
| 2011-02-18 | 776.81 |
| 2011-02-17 | 778.33 |
| 2011-02-16 | 770.73 |
| 2011-02-15 | 755.53 |
| 2011-02-14 | 770.73 |
| 2011-02-11 | 731.22 |
| 2011-02-10 | 712.98 |
| 2011-02-09 | 749.45 |
| 2011-02-08 | 778.33 |
| 2011-02-07 | 787.44 |
| 2011-02-02 | 823.91 |
| 2011-02-01 | 814.80 |
| 2011-01-31 | 828.47 |
| 2011-01-28 | 828.47 |
| 2011-01-27 | 848.23 |
| 2011-01-26 | 858.87 |
| 2011-01-25 | 849.75 |
| 2011-01-24 | 833.03 |
| 2011-01-21 | 833.03 |
| 2011-01-20 | 817.84 |
| 2011-01-19 | 837.59 |
| 2011-01-18 | 839.11 |
| 2011-01-17 | 834.55 |
| 2011-01-14 | 852.79 |
| 2011-01-13 | 851.27 |
| 2011-01-12 | 869.50 |
| 2011-01-11 | 875.58 |
| 2011-01-10 | 874.06 |
| 2011-01-07 | 887.74 |
| 2011-01-06 | 884.70 |
| 2011-01-05 | 898.37 |
| 2011-01-04 | 895.34 |
| 2011-01-03 | 872.54 |
| 2010-12-31 | 867.98 |
| 2010-12-30 | 852.79 |
| 2010-12-29 | 851.27 |
| 2010-12-28 | 829.99 |
| 2010-12-24 | 861.90 |
| 2010-12-23 | 858.87 |
| 2010-12-22 | 878.62 |
| 2010-12-21 | 845.19 |
| 2010-12-20 | 822.39 |
| 2010-12-17 | 840.63 |
| 2010-12-16 | 857.35 |
| 2010-12-15 | 899.89 |
| 2010-12-14 | 912.05 |
| 2010-12-13 | 922.69 |
| 2010-12-10 | 924.21 |
| 2010-12-09 | 910.53 |
| 2010-12-08 | 907.49 |
| 2010-12-07 | 918.13 |
| 2010-12-06 | 905.97 |
| 2010-12-03 | 915.09 |
| 2010-12-02 | 922.69 |
| 2010-12-01 | 919.65 |
| 2010-11-30 | 898.37 |
| 2010-11-29 | 918.13 |
| 2010-11-26 | 890.78 |
| 2010-11-25 | 892.30 |
| 2010-11-24 | 907.49 |
| 2010-11-23 | 902.93 |
| 2010-11-22 | 915.09 |
| 2010-11-19 | 915.09 |
| 2010-11-18 | 901.41 |
| 2010-11-17 | 877.10 |
| 2010-11-16 | 895.34 |
| 2010-11-15 | 915.09 |
| 2010-11-12 | 905.97 |
| 2010-11-11 | 899.89 |
| 2010-11-10 | 895.34 |
| 2010-11-09 | 904.45 |
| 2010-11-08 | 939.40 |
| 2010-11-05 | 907.49 |
| 2010-11-04 | 907.49 |
| 2010-11-03 | 893.82 |
| 2010-11-02 | 893.82 |
| 2010-11-01 | 902.93 |
| 2010-10-29 | 895.34 |
| 2010-10-28 | 881.66 |
| 2010-10-27 | 889.26 |
| 2010-10-26 | 901.41 |
| 2010-10-25 | 945.48 |
| 2010-10-22 | 907.49 |
| 2010-10-21 | 901.41 |
| 2010-10-20 | 878.62 |
| 2010-10-19 | 883.18 |
| 2010-10-18 | 877.10 |
| 2010-10-15 | 872.54 |
| 2010-10-14 | 919.65 |
| 2010-10-13 | 913.57 |
| 2010-10-12 | 890.78 |
| 2010-10-11 | 896.85 |
| 2010-10-08 | 890.78 |
| 2010-10-07 | 898.37 |
| 2010-10-06 | 902.93 |
| 2010-10-05 | 916.61 |
| 2010-10-04 | 933.33 |
| 2010-09-30 | 968.28 |
| 2010-09-29 | 945.48 |
| 2010-09-28 | 933.63 |
| 2010-09-27 | 941.20 |
| 2010-09-24 | 898.82 |
| 2010-09-22 | 904.88 |
| 2010-09-21 | 901.85 |
| 2010-09-20 | 901.85 |
| 2010-09-17 | 898.82 |
| 2010-09-16 | 876.12 |
| 2010-09-15 | 885.20 |
| 2010-09-14 | 915.47 |
| 2010-09-13 | 909.42 |
| 2010-09-10 | 888.23 |
| 2010-09-09 | 862.50 |
| 2010-09-08 | 876.12 |
| 2010-09-07 | 910.93 |
| 2010-09-06 | 898.82 |
| 2010-09-03 | 892.77 |
| 2010-09-02 | 906.39 |
| 2010-09-01 | 918.50 |
| 2010-08-31 | 880.66 |
| 2010-08-30 | 853.42 |
| 2010-08-27 | 829.21 |
| 2010-08-26 | 854.93 |
| 2010-08-25 | 854.93 |
| 2010-08-24 | 854.93 |
| 2010-08-23 | 841.31 |
| 2010-08-20 | 856.45 |
| 2010-08-19 | 842.83 |
| 2010-08-18 | 809.53 |
| 2010-08-17 | 824.67 |
| 2010-08-16 | 823.15 |
| 2010-08-13 | 814.07 |
| 2010-08-12 | 797.43 |
| 2010-08-11 | 812.56 |
| 2010-08-10 | 804.99 |
| 2010-08-09 | 820.13 |
| 2010-08-06 | 821.64 |
| 2010-08-05 | 820.13 |
| 2010-08-04 | 812.56 |
| 2010-08-03 | 804.99 |
| 2010-08-02 | 803.48 |
| 2010-07-30 | 792.89 |
| 2010-07-29 | 823.15 |
| 2010-07-28 | 829.21 |
| 2010-07-27 | 815.59 |
| 2010-07-26 | 817.10 |
| 2010-07-23 | 803.48 |
| 2010-07-22 | 798.94 |
| 2010-07-21 | 800.45 |
| 2010-07-20 | 794.40 |
| 2010-07-19 | 782.29 |
| 2010-07-16 | 780.78 |
| 2010-07-15 | 785.32 |
| 2010-07-14 | 786.83 |
| 2010-07-13 | 780.78 |
| 2010-07-12 | 785.32 |
| 2010-07-09 | 774.73 |
| 2010-07-08 | 768.67 |
| 2010-07-07 | 756.57 |
| 2010-07-06 | 773.21 |
| 2010-07-05 | 774.73 |
| 2010-07-02 | 768.67 |
| 2010-06-30 | 776.24 |
| 2010-06-29 | 747.49 |
| 2010-06-28 | 770.19 |
| 2010-06-25 | 789.86 |
| 2010-06-24 | 782.29 |
| 2010-06-23 | 801.97 |
| 2010-06-22 | 786.83 |
| 2010-06-21 | 780.78 |
| 2010-06-18 | 767.16 |
| 2010-06-17 | 777.75 |
| 2010-06-15 | 768.67 |
| 2010-06-14 | 750.51 |
| 2010-06-11 | 744.46 |
| 2010-06-10 | 736.89 |
| 2010-06-09 | 733.86 |
| 2010-06-08 | 730.84 |
| 2010-06-07 | 733.86 |
| 2010-06-04 | 744.46 |
| 2010-06-03 | 741.43 |
| 2010-06-02 | 723.27 |
| 2010-06-01 | 711.16 |
| 2010-05-31 | 708.14 |
| 2010-05-28 | 706.62 |
| 2010-05-27 | 683.92 |
| 2010-05-26 | 653.66 |
| 2010-05-25 | 650.63 |
| 2010-05-24 | 671.82 |
| 2010-05-20 | 655.17 |
| 2010-05-19 | 677.87 |
| 2010-05-18 | 683.92 |
| 2010-05-17 | 671.98 |
| 2010-05-14 | 689.90 |
| 2010-05-13 | 679.44 |
| 2010-05-12 | 643.61 |
| 2010-05-11 | 637.63 |
| 2010-05-10 | 663.02 |
| 2010-05-07 | 651.07 |
| 2010-05-06 | 654.06 |
| 2010-05-05 | 679.44 |
| 2010-05-04 | 700.35 |
| 2010-05-03 | 703.34 |
| 2010-04-30 | 730.21 |
| 2010-04-29 | 706.32 |
| 2010-04-28 | 706.32 |
| 2010-04-27 | 727.23 |
| 2010-04-26 | 733.20 |
| 2010-04-23 | 701.84 |
| 2010-04-22 | 703.34 |
| 2010-04-21 | 713.79 |
| 2010-04-20 | 727.23 |
| 2010-04-19 | 734.69 |
| 2010-04-16 | 733.20 |
| 2010-04-15 | 745.14 |
| 2010-04-14 | 754.10 |
| 2010-04-13 | 742.16 |
| 2010-04-12 | 739.17 |
| 2010-04-09 | 758.58 |
| 2010-04-08 | 760.08 |
| 2010-04-07 | 766.05 |
| 2010-04-01 | 766.05 |
| 2010-03-31 | 761.57 |
| 2010-03-30 | 766.05 |
| 2010-03-29 | 760.08 |
| 2010-03-26 | 763.06 |
| 2010-03-25 | 763.06 |
| 2010-03-24 | 719.76 |
| 2010-03-23 | 713.79 |
| 2010-03-22 | 713.79 |
| 2010-03-19 | 734.69 |
| 2010-03-18 | 749.62 |
| 2010-03-17 | 764.56 |
| 2010-03-16 | 757.09 |
| 2010-03-15 | 755.60 |
| 2010-03-12 | 766.05 |
| 2010-03-11 | 766.05 |
| 2010-03-10 | 766.05 |
| 2010-03-09 | 764.56 |
| 2010-03-08 | 763.06 |
| 2010-03-05 | 746.64 |
| 2010-03-04 | 731.71 |
| 2010-03-03 | 754.10 |
| 2010-03-02 | 740.66 |
| 2010-03-01 | 736.19 |
| 2010-02-26 | 718.27 |
| 2010-02-25 | 700.35 |
| 2010-02-24 | 713.79 |
| 2010-02-23 | 716.77 |
| 2010-02-22 | 707.81 |
| 2010-02-19 | 671.98 |
| 2010-02-18 | 701.84 |
| 2010-02-17 | 706.32 |
| 2010-02-12 | 698.86 |
| 2010-02-11 | 694.38 |
| 2010-02-10 | 680.94 |
| 2010-02-09 | 674.96 |
| 2010-02-08 | 663.02 |
| 2010-02-05 | 680.94 |
| 2010-02-04 | 716.77 |
| 2010-02-03 | 725.73 |
| 2010-02-02 | 686.91 |
| 2010-02-01 | 652.57 |
| 2010-01-29 | 664.51 |
| 2010-01-28 | 679.44 |
| 2010-01-27 | 683.92 |
| 2010-01-26 | 700.35 |
| 2010-01-25 | 745.14 |
| 2010-01-22 | 757.09 |
| 2010-01-21 | 766.05 |
| 2010-01-20 | 788.45 |
| 2010-01-19 | 789.94 |
| 2010-01-18 | 775.01 |
| 2010-01-15 | 785.46 |
| 2010-01-14 | 819.80 |
| 2010-01-13 | 775.01 |
| 2010-01-12 | 791.43 |
| 2010-01-11 | 780.98 |
| 2010-01-08 | 773.52 |
| 2010-01-07 | 789.94 |
| 2010-01-06 | 788.45 |
| 2010-01-05 | 794.42 |
| 2010-01-04 | 772.02 |
| 2009-12-31 | 746.64 |
| 2009-12-30 | 721.25 |
| 2009-12-29 | 719.76 |
| 2009-12-28 | 712.29 |
| 2009-12-24 | 707.81 |
| 2009-12-23 | 716.77 |
| 2009-12-22 | 706.32 |
| 2009-12-21 | 692.88 |
| 2009-12-18 | 695.87 |
| 2009-12-17 | 727.23 |
| 2009-12-16 | 730.21 |
| 2009-12-15 | 722.75 |
| 2009-12-14 | 700.35 |
| 2009-12-11 | 674.96 |
| 2009-12-10 | 666.01 |
| 2009-12-09 | 689.90 |
| 2009-12-08 | 685.42 |
| 2009-12-07 | 683.92 |
| 2009-12-04 | 685.42 |
| 2009-12-03 | 685.42 |
| 2009-12-02 | 648.09 |
| 2009-12-01 | 639.13 |
| 2009-11-30 | 624.20 |
| 2009-11-27 | 598.81 |
| 2009-11-26 | 642.11 |
| 2009-11-25 | 663.02 |
| 2009-11-24 | 649.58 |
| 2009-11-23 | 660.03 |
| 2009-11-20 | 643.61 |
| 2009-11-19 | 664.51 |
| 2009-11-18 | 637.63 |
| 2009-11-17 | 655.55 |
| 2009-11-16 | 667.50 |
| 2009-11-13 | 671.98 |
| 2009-11-12 | 694.38 |
| 2009-11-11 | 700.35 |
| 2009-11-10 | 691.39 |
| 2009-11-09 | 707.81 |
| 2009-11-06 | 688.40 |
| 2009-11-05 | 682.43 |
| 2009-11-04 | 683.92 |
| 2009-11-03 | 667.50 |
| 2009-11-02 | 668.99 |
| 2009-10-30 | 689.90 |
| 2009-10-29 | 627.18 |
| 2009-10-28 | 627.18 |
| 2009-10-27 | 639.13 |
| 2009-10-23 | 636.14 |
| 2009-10-22 | 663.02 |
| 2009-10-21 | 680.94 |
| 2009-10-20 | 663.02 |
| 2009-10-19 | 664.51 |
| 2009-10-16 | 671.98 |
| 2009-10-15 | 645.10 |
| 2009-10-14 | 630.17 |
| 2009-10-13 | 604.78 |
| 2009-10-12 | 595.83 |
| 2009-10-09 | 609.26 |
| 2009-10-08 | 603.29 |
| 2009-10-07 | 610.76 |
| 2009-10-06 | 583.88 |
| 2009-10-05 | 562.98 |
| 2009-10-02 | 567.46 |
| 2009-09-30 | 573.43 |
| 2009-09-29 | 561.78 |
| 2009-09-28 | 530.62 |
| 2009-09-25 | 561.78 |
| 2009-09-24 | 552.88 |
| 2009-09-23 | 587.01 |
| 2009-09-22 | 564.75 |
| 2009-09-21 | 575.14 |
| 2009-09-18 | 582.55 |
| 2009-09-17 | 579.59 |
| 2009-09-16 | 530.62 |
| 2009-09-15 | 518.75 |
| 2009-09-14 | 520.23 |
| 2009-09-11 | 532.10 |
| 2009-09-10 | 523.20 |
| 2009-09-09 | 509.85 |
| 2009-09-08 | 523.20 |
| 2009-09-07 | 520.23 |
| 2009-09-04 | 480.47 |
| 2009-09-03 | 451.98 |
| 2009-09-02 | 424.08 |
| 2009-09-01 | 447.23 |
| 2009-08-31 | 439.51 |
| 2009-08-28 | 466.82 |
| 2009-08-27 | 477.50 |
| 2009-08-26 | 475.13 |
| 2009-08-25 | 479.28 |
| 2009-08-24 | 475.72 |
| 2009-08-21 | 505.40 |
| 2009-08-20 | 515.78 |
| 2009-08-19 | 487.00 |
| 2009-08-18 | 518.75 |
| 2009-08-17 | 503.91 |
| 2009-08-14 | 524.69 |
| 2009-08-13 | 523.20 |
| 2009-08-12 | 502.43 |
| 2009-08-11 | 526.17 |
| 2009-08-10 | 535.07 |
| 2009-08-07 | 506.88 |
| 2009-08-06 | 529.14 |
| 2009-08-05 | 524.69 |
| 2009-08-04 | 518.75 |
| 2009-08-03 | 514.30 |
| 2009-07-31 | 475.13 |
| 2009-07-30 | 459.69 |
| 2009-07-29 | 469.78 |
| 2009-07-28 | 489.37 |
| 2009-07-27 | 479.87 |
| 2009-07-24 | 467.41 |
| 2009-07-23 | 469.19 |
| 2009-07-22 | 458.51 |
| 2009-07-21 | 463.85 |
| 2009-07-20 | 460.29 |
| 2009-07-17 | 441.30 |
| 2009-07-16 | 434.17 |
| 2009-07-15 | 425.27 |
| 2009-07-14 | 406.28 |
| 2009-07-13 | 389.07 |
| 2009-07-10 | 402.12 |
| 2009-07-09 | 410.43 |
| 2009-07-08 | 377.79 |
| 2009-07-07 | 353.45 |
| 2009-07-06 | 346.33 |
| 2009-07-03 | 349.89 |
| 2009-07-02 | 351.08 |
| 2009-06-30 | 361.17 |
| 2009-06-29 | 367.70 |
| 2009-06-26 | 368.29 |
| 2009-06-25 | 357.01 |
| 2009-06-24 | 353.45 |
| 2009-06-23 | 351.08 |
| 2009-06-22 | 358.20 |
| 2009-06-19 | 351.67 |
| 2009-06-18 | 349.30 |
| 2009-06-17 | 359.98 |
| 2009-06-16 | 356.42 |
| 2009-06-15 | 367.70 |
| 2009-06-12 | 370.67 |
| 2009-06-11 | 381.94 |
| 2009-06-10 | 398.56 |
| 2009-06-09 | 385.50 |
| 2009-06-08 | 405.68 |
| 2009-06-05 | 422.90 |
| 2009-06-04 | 413.40 |
| 2009-06-03 | 421.12 |
| 2009-06-02 | 421.71 |
| 2009-06-01 | 431.80 |
| 2009-05-29 | 406.28 |
| 2009-05-27 | 400.34 |
| 2009-05-26 | 361.76 |
| 2009-05-25 | 365.92 |
| 2009-05-22 | 370.67 |
| 2009-05-21 | 382.54 |
| 2009-05-20 | 397.08 |
| 2009-05-19 | 411.11 |
| 2009-05-18 | 373.69 |
| 2009-05-15 | 364.91 |
| 2009-05-14 | 364.91 |
| 2009-05-13 | 365.50 |
| 2009-05-12 | 374.86 |
| 2009-05-11 | 370.18 |
| 2009-05-08 | 381.29 |
| 2009-05-07 | 377.78 |
| 2009-05-06 | 336.84 |
| 2009-05-05 | 344.45 |
| 2009-05-04 | 332.75 |
| 2009-04-30 | 301.76 |
| 2009-04-29 | 280.70 |
| 2009-04-28 | 272.52 |
| 2009-04-27 | 288.89 |
| 2009-04-24 | 298.83 |
| 2009-04-23 | 298.83 |
| 2009-04-22 | 294.15 |
| 2009-04-21 | 303.51 |
| 2009-04-20 | 308.77 |
| 2009-04-17 | 296.49 |
| 2009-04-16 | 289.47 |
| 2009-04-15 | 297.08 |
| 2009-04-14 | 264.33 |
| 2009-04-09 | 243.86 |
| 2009-04-08 | 243.28 |
| 2009-04-07 | 252.05 |
| 2009-04-06 | 247.37 |
| 2009-04-03 | 241.52 |
| 2009-04-02 | 241.52 |
| 2009-04-01 | 239.18 |
| 2009-03-31 | 250.88 |
| 2009-03-30 | 243.86 |
| 2009-03-27 | 255.56 |
| 2009-03-26 | 259.65 |
| 2009-03-25 | 256.73 |
| 2009-03-24 | 257.31 |
| 2009-03-23 | 255.56 |
| 2009-03-20 | 233.33 |
| 2009-03-19 | 241.52 |
| 2009-03-18 | 235.09 |
| 2009-03-17 | 235.67 |
| 2009-03-16 | 243.28 |
| 2009-03-13 | 236.26 |
| 2009-03-12 | 231.58 |
| 2009-03-11 | 223.98 |
| 2009-03-10 | 218.71 |
| 2009-03-09 | 212.28 |
| 2009-03-06 | 212.28 |
| 2009-03-05 | 222.81 |
| 2009-03-04 | 230.41 |
| 2009-03-03 | 219.88 |
| 2009-03-02 | 211.70 |
| 2009-02-27 | 222.22 |
| 2009-02-26 | 226.32 |
| 2009-02-25 | 230.41 |
| 2009-02-24 | 238.60 |
| 2009-02-23 | 253.80 |
| 2009-02-20 | 238.01 |
| 2009-02-19 | 257.90 |
| 2009-02-18 | 254.39 |
| 2009-02-17 | 253.22 |
| 2009-02-16 | 263.74 |
| 2009-02-13 | 254.97 |
| 2009-02-12 | 239.77 |
| 2009-02-11 | 249.71 |
| 2009-02-10 | 256.73 |
| 2009-02-09 | 230.41 |
| 2009-02-06 | 229.24 |
| 2009-02-05 | 223.39 |
| 2009-02-04 | 225.15 |
| 2009-02-03 | 222.22 |
| 2009-02-02 | 224.56 |
| 2009-01-30 | 232.75 |
| 2009-01-29 | 231.00 |
| 2009-01-23 | 221.05 |
| 2009-01-22 | 226.90 |
| 2009-01-21 | 218.71 |
| 2009-01-20 | 235.09 |
| 2009-01-19 | 245.03 |
| 2009-01-16 | 240.35 |
| 2009-01-15 | 249.71 |
| 2009-01-14 | 273.10 |
| 2009-01-13 | 265.50 |
| 2009-01-12 | 278.36 |
| 2009-01-09 | 293.57 |
| 2009-01-08 | 305.26 |
| 2009-01-07 | 323.98 |
| 2009-01-06 | 330.41 |
| 2009-01-05 | 332.17 |
| 2009-01-02 | 309.36 |
| 2008-12-31 | 295.32 |
| 2008-12-30 | 285.38 |
| 2008-12-29 | 285.97 |
| 2008-12-24 | 287.14 |
| 2008-12-23 | 297.66 |
| 2008-12-22 | 309.36 |
| 2008-12-19 | 315.79 |
| 2008-12-18 | 326.90 |
| 2008-12-17 | 318.13 |
| 2008-12-16 | 306.43 |
| 2008-12-15 | 309.36 |
| 2008-12-12 | 288.31 |
| 2008-12-11 | 324.56 |
| 2008-12-10 | 326.90 |
| 2008-12-09 | 300.59 |
| 2008-12-08 | 278.95 |
| 2008-12-05 | 233.33 |
| 2008-12-04 | 222.22 |
| 2008-12-03 | 212.87 |
| 2008-12-02 | 211.70 |
| 2008-12-01 | 238.60 |
| 2008-11-28 | 250.29 |
| 2008-11-27 | 246.20 |
| 2008-11-26 | 221.05 |
| 2008-11-25 | 215.79 |
| 2008-11-24 | 208.77 |
| 2008-11-21 | 228.07 |
| 2008-11-20 | 227.49 |
| 2008-11-19 | 268.42 |
| 2008-11-18 | 274.86 |
| 2008-11-17 | 309.36 |
| 2008-11-14 | 291.81 |
| 2008-11-13 | 281.87 |
| 2008-11-12 | 316.96 |
| 2008-11-11 | 341.52 |
| 2008-11-10 | 367.84 |
| 2008-11-07 | 329.83 |
| 2008-11-06 | 311.70 |
| 2008-11-05 | 338.01 |
| 2008-11-04 | 343.28 |
| 2008-11-03 | 347.95 |
| 2008-10-31 | 338.60 |
| 2008-10-30 | 321.05 |
| 2008-10-29 | 262.57 |
| 2008-10-28 | 265.50 |
| 2008-10-27 | 193.57 |
| 2008-10-24 | 256.73 |
| 2008-10-23 | 303.51 |
| 2008-10-22 | 334.50 |
| 2008-10-21 | 376.02 |
| 2008-10-20 | 381.87 |
| 2008-10-17 | 353.22 |
| 2008-10-16 | 397.08 |
| 2008-10-15 | 432.17 |
| 2008-10-14 | 468.42 |
| 2008-10-13 | 446.79 |
| 2008-10-10 | 367.84 |
| 2008-10-09 | 422.22 |
| 2008-10-08 | 401.17 |
| 2008-10-06 | 417.55 |
| 2008-10-03 | 467.25 |
| 2008-10-02 | 493.57 |
| 2008-09-30 | 443.28 |
| 2008-09-29 | 411.70 |
| 2008-09-26 | 437.14 |
| 2008-09-25 | 438.88 |
| 2008-09-24 | 430.76 |
| 2008-09-23 | 440.62 |
| 2008-09-22 | 459.76 |
| 2008-09-19 | 431.34 |
| 2008-09-18 | 400.59 |
| 2008-09-17 | 404.65 |
| 2008-09-16 | 415.67 |
| 2008-09-12 | 459.76 |
| 2008-09-11 | 449.32 |
| 2008-09-10 | 462.08 |
| 2008-09-09 | 485.86 |
| 2008-09-08 | 485.86 |
| 2008-09-05 | 462.66 |
| 2008-09-04 | 474.26 |
| 2008-09-03 | 485.86 |
| 2008-09-02 | 497.46 |
| 2008-09-01 | 500.36 |
| 2008-08-29 | 519.21 |
| 2008-08-28 | 500.36 |
| 2008-08-27 | 514.86 |
| 2008-08-26 | 507.61 |
| 2008-08-25 | 500.36 |
| 2008-08-21 | 469.04 |
| 2008-08-20 | 482.96 |
| 2008-08-19 | 473.68 |
| 2008-08-18 | 490.21 |
| 2008-08-15 | 480.06 |
| 2008-08-14 | 491.66 |
| 2008-08-13 | 474.26 |
| 2008-08-12 | 459.76 |
| 2008-08-11 | 454.54 |
| 2008-08-08 | 450.48 |
| 2008-08-07 | 460.34 |
| 2008-08-05 | 470.78 |
| 2008-08-04 | 485.86 |
| 2008-08-01 | 503.26 |
| 2008-07-31 | 480.06 |
| 2008-07-30 | 493.11 |
| 2008-07-29 | 480.06 |
| 2008-07-28 | 494.56 |
| 2008-07-25 | 498.91 |
| 2008-07-24 | 513.41 |
| 2008-07-23 | 510.51 |
| 2008-07-22 | 493.11 |
| 2008-07-21 | 494.56 |
| 2008-07-18 | 471.36 |
| 2008-07-17 | 490.21 |
| 2008-07-16 | 494.56 |
| 2008-07-15 | 506.16 |
| 2008-07-14 | 540.97 |
| 2008-07-11 | 559.82 |
| 2008-07-10 | 559.82 |
| 2008-07-09 | 551.12 |
| 2008-07-08 | 535.17 |
| 2008-07-07 | 546.77 |
| 2008-07-04 | 522.12 |
| 2008-07-03 | 511.96 |
| 2008-07-02 | 529.37 |
| 2008-06-30 | 545.32 |
| 2008-06-27 | 532.27 |
| 2008-06-26 | 535.17 |
| 2008-06-25 | 540.97 |
| 2008-06-24 | 551.12 |
| 2008-06-23 | 551.12 |
| 2008-06-20 | 569.97 |
| 2008-06-19 | 568.52 |
| 2008-06-18 | 603.32 |
| 2008-06-17 | 607.67 |
| 2008-06-16 | 593.17 |
| 2008-06-13 | 578.67 |
| 2008-06-12 | 593.17 |
| 2008-06-11 | 601.87 |
| 2008-06-10 | 625.08 |
| 2008-06-06 | 654.08 |
| 2008-06-05 | 633.78 |
| 2008-06-04 | 641.03 |
| 2008-06-03 | 642.48 |
| 2008-06-02 | 662.78 |
| 2008-05-30 | 649.73 |
| 2008-05-29 | 652.63 |
| 2008-05-28 | 635.23 |
| 2008-05-27 | 633.78 |
| 2008-05-26 | 632.33 |
| 2008-05-23 | 651.18 |
| 2008-05-22 | 654.08 |
| 2008-05-21 | 674.38 |
| 2008-05-20 | 672.95 |
| 2008-05-19 | 694.46 |
| 2008-05-16 | 691.59 |
| 2008-05-15 | 697.33 |
| 2008-05-14 | 697.33 |
| 2008-05-13 | 703.06 |
| 2008-05-09 | 667.21 |
| 2008-05-08 | 680.12 |
| 2008-05-07 | 703.06 |
| 2008-05-06 | 740.35 |
| 2008-05-05 | 741.78 |
| 2008-05-02 | 726.01 |
| 2008-04-30 | 720.27 |
| 2008-04-29 | 744.65 |
| 2008-04-28 | 707.36 |
| 2008-04-25 | 698.76 |
| 2008-04-24 | 726.01 |
| 2008-04-23 | 694.46 |
| 2008-04-22 | 672.95 |
| 2008-04-21 | 641.40 |
| 2008-04-18 | 629.93 |
| 2008-04-17 | 621.32 |
| 2008-04-16 | 609.85 |
| 2008-04-15 | 614.15 |
| 2008-04-14 | 615.59 |
| 2008-04-11 | 647.13 |
| 2008-04-10 | 628.49 |
| 2008-04-09 | 621.32 |
| 2008-04-08 | 644.27 |
| 2008-04-07 | 665.78 |
| 2008-04-03 | 638.53 |
| 2008-04-02 | 644.27 |
| 2008-04-01 | 614.15 |
| 2008-03-31 | 617.02 |
| 2008-03-28 | 605.55 |
| 2008-03-27 | 584.04 |
| 2008-03-26 | 584.04 |
| 2008-03-25 | 575.43 |
| 2008-03-20 | 508.03 |
| 2008-03-19 | 546.75 |
| 2008-03-18 | 502.30 |
| 2008-03-17 | 523.81 |
| 2008-03-14 | 555.36 |
| 2008-03-13 | 582.60 |
| 2008-03-12 | 652.87 |
| 2008-03-11 | 658.61 |
| 2008-03-10 | 617.02 |
| 2008-03-07 | 628.49 |
| 2008-03-06 | 650.00 |
| 2008-03-05 | 639.96 |
| 2008-03-04 | 660.04 |
| 2008-03-03 | 674.38 |
| 2008-02-29 | 710.23 |
| 2008-02-28 | 737.48 |
| 2008-02-27 | 727.44 |
| 2008-02-26 | 713.10 |
| 2008-02-25 | 708.80 |
| 2008-02-22 | 703.06 |
| 2008-02-21 | 705.93 |
| 2008-02-20 | 697.33 |
| 2008-02-19 | 698.76 |
| 2008-02-18 | 691.59 |
| 2008-02-15 | 704.50 |
| 2008-02-14 | 680.12 |
| 2008-02-13 | 637.10 |
| 2008-02-12 | 612.72 |
| 2008-02-11 | 619.89 |
| 2008-02-06 | 654.30 |
| 2008-02-05 | 708.80 |
| 2008-02-04 | 705.93 |
| 2008-02-01 | 674.38 |
| 2008-01-31 | 642.83 |
| 2008-01-30 | 670.08 |
| 2008-01-29 | 700.19 |
| 2008-01-28 | 701.63 |
| 2008-01-25 | 758.99 |
| 2008-01-24 | 704.50 |
| 2008-01-23 | 734.61 |
| 2008-01-22 | 631.36 |
| 2008-01-21 | 688.72 |
| 2008-01-18 | 718.84 |
| 2008-01-17 | 769.03 |
| 2008-01-16 | 769.03 |
| 2008-01-15 | 834.99 |
| 2008-01-14 | 863.67 |
| 2008-01-11 | 860.81 |
| 2008-01-10 | 873.71 |
| 2008-01-09 | 882.32 |
| 2008-01-08 | 855.07 |
| 2008-01-07 | 852.20 |
| 2008-01-04 | 869.41 |
| 2008-01-03 | 830.69 |
| 2008-01-02 | 862.24 |
| 2007-12-31 | 860.81 |
| 2007-12-28 | 862.24 |
| 2007-12-27 | 890.92 |
| 2007-12-24 | 872.28 |
| 2007-12-21 | 883.75 |
| 2007-12-20 | 849.33 |
| 2007-12-19 | 832.13 |
| 2007-12-18 | 776.20 |
| 2007-12-17 | 760.42 |
| 2007-12-14 | 781.93 |
| 2007-12-13 | 790.54 |
| 2007-12-12 | 820.65 |
| 2007-12-11 | 859.37 |
| 2007-12-10 | 850.77 |
| 2007-12-07 | 819.22 |
| 2007-12-06 | 872.28 |
| 2007-12-05 | 845.03 |
| 2007-12-04 | 817.78 |
| 2007-12-03 | 819.22 |
| 2007-11-30 | 834.99 |
| 2007-11-29 | 830.69 |
| 2007-11-28 | 760.42 |
| 2007-11-27 | 753.25 |
| 2007-11-26 | 764.73 |
| 2007-11-23 | 697.33 |
| 2007-11-22 | 690.16 |
| 2007-11-21 | 726.01 |
| 2007-11-20 | 756.12 |
| 2007-11-19 | 704.50 |
| 2007-11-16 | 685.85 |
| 2007-11-15 | 734.61 |
| 2007-11-14 | 736.04 |
| 2007-11-13 | 662.91 |
| 2007-11-12 | 691.59 |
| 2007-11-09 | 740.35 |
| 2007-11-08 | 753.25 |
| 2007-11-07 | 786.24 |
| 2007-11-06 | 770.46 |
| 2007-11-05 | 770.46 |
| 2007-11-02 | 807.75 |
| 2007-11-01 | 845.03 |
| 2007-10-31 | 863.67 |
| 2007-10-30 | 865.11 |
| 2007-10-29 | 866.54 |
| 2007-10-26 | 837.86 |
| 2007-10-25 | 827.82 |
| 2007-10-24 | 836.43 |
| 2007-10-23 | 837.86 |
| 2007-10-22 | 823.52 |
| 2007-10-18 | 846.47 |
| 2007-10-17 | 862.24 |
| 2007-10-16 | 885.18 |
| 2007-10-15 | 912.43 |
| 2007-10-12 | 889.49 |
| 2007-10-11 | 922.47 |
| 2007-10-10 | 882.32 |
| 2007-10-09 | 870.84 |
| 2007-10-08 | 876.58 |
| 2007-10-05 | 857.94 |
| 2007-10-04 | 853.64 |
| 2007-10-03 | 879.45 |
| 2007-10-02 | 918.17 |
| 2007-09-28 | 846.47 |
| 2007-09-27 | 852.20 |
| 2007-09-25 | 830.69 |
| 2007-09-24 | 847.82 |
| 2007-09-21 | 849.25 |
| 2007-09-20 | 850.68 |
| 2007-09-19 | 844.97 |
| 2007-09-18 | 796.43 |
| 2007-09-17 | 807.85 |
| 2007-09-14 | 832.12 |
| 2007-09-13 | 799.29 |
| 2007-09-12 | 799.29 |
| 2007-09-11 | 790.72 |
| 2007-09-10 | 797.86 |
| 2007-09-07 | 792.15 |
| 2007-09-06 | 800.72 |
| 2007-09-05 | 805.00 |
| 2007-09-04 | 819.27 |
| 2007-09-03 | 813.56 |
| 2007-08-31 | 806.42 |
| 2007-08-30 | 782.16 |
| 2007-08-29 | 757.89 |
| 2007-08-28 | 787.87 |
| 2007-08-27 | 813.56 |
| 2007-08-24 | 770.74 |
| 2007-08-23 | 785.01 |
| 2007-08-22 | 743.62 |
| 2007-08-21 | 717.92 |
| 2007-08-20 | 676.53 |
| 2007-08-17 | 606.58 |
| 2007-08-16 | 630.85 |
| 2007-08-15 | 697.94 |
| 2007-08-14 | 730.77 |
| 2007-08-13 | 722.21 |
| 2007-08-10 | 725.06 |
| 2007-08-09 | 759.32 |
| 2007-08-08 | 767.88 |
| 2007-08-07 | 747.90 |
| 2007-08-06 | 760.75 |
| 2007-08-03 | 797.86 |
| 2007-08-02 | 779.30 |
| 2007-08-01 | 779.30 |
| 2007-07-31 | 803.57 |
| 2007-07-30 | 783.59 |
| 2007-07-27 | 786.44 |
| 2007-07-26 | 848.06 |
| 2007-07-25 | 853.66 |
| 2007-07-24 | 870.46 |
| 2007-07-23 | 846.66 |
| 2007-07-20 | 838.25 |
| 2007-07-19 | 806.05 |
| 2007-07-18 | 807.45 |
| 2007-07-17 | 815.85 |
| 2007-07-16 | 821.45 |
| 2007-07-13 | 827.05 |
| 2007-07-12 | 818.65 |
| 2007-07-11 | 818.65 |
| 2007-07-10 | 824.25 |
| 2007-07-09 | 822.85 |
| 2007-07-06 | 804.65 |
| 2007-07-05 | 803.25 |
| 2007-07-04 | 776.64 |
| 2007-07-03 | 754.23 |
| 2007-06-29 | 723.42 |
| 2007-06-28 | 737.43 |
| 2007-06-27 | 726.22 |
| 2007-06-26 | 754.23 |
| 2007-06-25 | 782.24 |
| 2007-06-22 | 769.64 |
| 2007-06-21 | 761.23 |
| 2007-06-20 | 747.23 |
| 2007-06-18 | 750.03 |
| 2007-06-15 | 699.62 |
| 2007-06-14 | 701.02 |
| 2007-06-13 | 689.81 |
| 2007-06-12 | 675.81 |
| 2007-06-11 | 675.81 |
| 2007-06-08 | 668.81 |
| 2007-06-07 | 701.02 |
| 2007-06-06 | 710.82 |
| 2007-06-05 | 710.82 |
| 2007-06-04 | 706.62 |
| 2007-06-01 | 698.22 |
| 2007-05-31 | 702.42 |
| 2007-05-30 | 643.60 |
| 2007-05-29 | 652.00 |
| 2007-05-28 | 663.21 |
| 2007-05-25 | 660.41 |
| 2007-05-23 | 680.01 |
| 2007-05-22 | 675.53 |
| 2007-05-21 | 679.69 |
| 2007-05-18 | 678.31 |
| 2007-05-17 | 674.14 |
| 2007-05-16 | 685.24 |
| 2007-05-15 | 675.53 |
| 2007-05-14 | 682.47 |
| 2007-05-11 | 660.27 |
| 2007-05-10 | 685.24 |
| 2007-05-09 | 676.92 |
| 2007-05-08 | 675.53 |
| 2007-05-07 | 692.18 |
| 2007-05-04 | 701.89 |
| 2007-05-03 | 681.08 |
| 2007-05-02 | 649.17 |
| 2007-04-30 | 640.85 |
| 2007-04-27 | 646.40 |
| 2007-04-26 | 660.27 |
| 2007-04-25 | 649.17 |
| 2007-04-24 | 663.04 |
| 2007-04-23 | 675.53 |
| 2007-04-20 | 685.24 |
| 2007-04-19 | 729.64 |
| 2007-04-18 | 729.64 |
| 2007-04-17 | 712.99 |
| 2007-04-16 | 700.50 |
| 2007-04-13 | 668.59 |
| 2007-04-12 | 672.76 |
| 2007-04-11 | 689.40 |
| 2007-04-10 | 675.53 |
| 2007-04-04 | 708.83 |
| 2007-04-03 | 629.75 |
| 2007-04-02 | 620.04 |
| 2007-03-30 | 624.20 |
| 2007-03-29 | 604.78 |
| 2007-03-28 | 604.78 |
| 2007-03-27 | 608.94 |
| 2007-03-26 | 615.87 |
| 2007-03-23 | 620.04 |
| 2007-03-22 | 589.51 |
| 2007-03-21 | 575.64 |
| 2007-03-20 | 567.32 |
| 2007-03-19 | 549.28 |
| 2007-03-16 | 545.12 |
| 2007-03-15 | 536.80 |
| 2007-03-14 | 522.92 |
| 2007-03-13 | 554.83 |
| 2007-03-12 | 554.83 |
| 2007-03-09 | 499.34 |
| 2007-03-08 | 521.53 |
| 2007-03-07 | 471.59 |
| 2007-03-06 | 482.69 |
| 2007-03-05 | 448.28 |
| 2007-03-02 | 502.11 |
| 2007-03-01 | 497.95 |
| 2007-02-28 | 539.57 |
| 2007-02-27 | 549.28 |
| 2007-02-26 | 583.97 |
| 2007-02-23 | 593.68 |
| 2007-02-22 | 595.06 |
| 2007-02-21 | 588.13 |
| 2007-02-16 | 572.87 |
| 2007-02-15 | 563.15 |
| 2007-02-14 | 558.99 |
| 2007-02-13 | 564.54 |
| 2007-02-12 | 568.70 |
| 2007-02-09 | 554.83 |
| 2007-02-08 | 572.87 |
| 2007-02-07 | 565.93 |
| 2007-02-06 | 561.77 |
| 2007-02-05 | 574.25 |
| 2007-02-02 | 590.90 |
| 2007-02-01 | 589.51 |
| 2007-01-31 | 575.64 |
| 2007-01-30 | 572.87 |
| 2007-01-29 | 556.22 |
| 2007-01-26 | 552.06 |
| 2007-01-25 | 590.90 |
| 2007-01-24 | 599.23 |
| 2007-01-23 | 585.35 |
| 2007-01-22 | 588.13 |
| 2007-01-19 | 577.03 |
| 2007-01-18 | 595.06 |
| 2007-01-17 | 590.90 |
| 2007-01-16 | 578.42 |
| 2007-01-15 | 567.32 |
| 2007-01-12 | 553.44 |
| 2007-01-11 | 538.18 |
| 2007-01-10 | 528.47 |
| 2007-01-09 | 547.89 |
| 2007-01-08 | 556.22 |
| 2007-01-05 | 574.25 |
| 2007-01-04 | 572.87 |
| 2007-01-03 | 585.35 |
| 2007-01-02 | 522.92 |
| 2006-12-29 | 520.15 |
| 2006-12-28 | 532.63 |
| 2006-12-27 | 507.66 |
| 2006-12-22 | 513.21 |
| 2006-12-21 | 510.44 |
| 2006-12-20 | 503.50 |
| 2006-12-19 | 507.66 |
| 2006-12-18 | 524.31 |
| 2006-12-15 | 524.31 |
| 2006-12-14 | 547.89 |
| 2006-12-13 | 529.86 |
| 2006-12-12 | 508.60 |
| 2006-12-11 | 489.99 |
| 2006-12-08 | 464.75 |
| 2006-12-07 | 462.09 |
| 2006-12-06 | 459.43 |
| 2006-12-05 | 436.84 |
| 2006-12-04 | 423.55 |
| 2006-12-01 | 426.21 |
| 2006-11-30 | 424.62 |
| 2006-11-29 | 417.17 |
| 2006-11-28 | 408.67 |
| 2006-11-27 | 444.81 |
| 2006-11-24 | 451.46 |
| 2006-11-23 | 442.16 |
| 2006-11-22 | 450.13 |
| 2006-11-21 | 431.53 |
| 2006-11-20 | 444.81 |
| 2006-11-17 | 446.14 |
| 2006-11-16 | 430.99 |
| 2006-11-15 | 447.47 |
| 2006-11-14 | 430.99 |
| 2006-11-13 | 412.92 |
| 2006-11-10 | 413.45 |
| 2006-11-09 | 403.36 |
| 2006-11-08 | 399.10 |
| 2006-11-07 | 385.28 |
| 2006-11-06 | 384.22 |
| 2006-11-03 | 383.69 |
| 2006-11-02 | 398.57 |
| 2006-11-01 | 393.79 |
| 2006-10-31 | 378.91 |
| 2006-10-27 | 379.44 |
| 2006-10-26 | 380.50 |
| 2006-10-25 | 377.84 |
| 2006-10-24 | 374.12 |
| 2006-10-23 | 379.44 |
| 2006-10-20 | 383.16 |
| 2006-10-19 | 372.00 |
| 2006-10-18 | 351.80 |
| 2006-10-17 | 349.14 |
| 2006-10-16 | 348.08 |
| 2006-10-13 | 340.64 |
| 2006-10-12 | 345.42 |
| 2006-10-11 | 351.80 |
| 2006-10-10 | 337.45 |
| 2006-10-09 | 333.73 |
| 2006-10-06 | 343.82 |
| 2006-10-05 | 351.80 |
| 2006-10-04 | 344.36 |
| 2006-10-03 | 348.61 |
| 2006-09-29 | 348.61 |
| 2006-09-28 | 338.51 |
| 2006-09-27 | 333.73 |
| 2006-09-26 | 328.46 |
| 2006-09-25 | 339.00 |
| 2006-09-22 | 344.79 |
| 2006-09-21 | 347.95 |
| 2006-09-20 | 347.43 |
| 2006-09-19 | 357.44 |
| 2006-09-18 | 366.40 |
| 2006-09-15 | 346.37 |
| 2006-09-14 | 350.59 |
| 2006-09-13 | 354.81 |
| 2006-09-12 | 366.40 |
| 2006-09-11 | 357.97 |
| 2006-09-08 | 356.39 |
| 2006-09-07 | 353.75 |
| 2006-09-06 | 357.97 |
| 2006-09-05 | 366.40 |
| 2006-09-04 | 372.20 |
| 2006-09-01 | 368.51 |
| 2006-08-31 | 366.40 |
| 2006-08-30 | 362.71 |
| 2006-08-29 | 346.37 |
| 2006-08-28 | 340.05 |
| 2006-08-25 | 349.01 |
| 2006-08-24 | 346.90 |
| 2006-08-23 | 349.01 |
| 2006-08-22 | 354.28 |
| 2006-08-21 | 345.32 |
| 2006-08-18 | 355.86 |
| 2006-08-17 | 354.81 |
| 2006-08-16 | 358.49 |
| 2006-08-15 | 350.59 |
| 2006-08-14 | 350.59 |
| 2006-08-11 | 348.48 |
| 2006-08-10 | 350.06 |
| 2006-08-09 | 361.66 |
| 2006-08-08 | 343.21 |
| 2006-08-07 | 345.32 |
| 2006-08-04 | 350.06 |
| 2006-08-03 | 357.97 |
| 2006-08-02 | 357.97 |
| 2006-08-01 | 351.64 |
| 2006-07-31 | 351.12 |
| 2006-07-28 | 350.06 |
| 2006-07-27 | 351.64 |
| 2006-07-26 | 346.90 |
| 2006-07-25 | 338.47 |
| 2006-07-24 | 327.93 |
| 2006-07-21 | 322.92 |
| 2006-07-20 | 324.24 |
| 2006-07-19 | 311.06 |
| 2006-07-18 | 311.06 |
| 2006-07-17 | 313.70 |
| 2006-07-14 | 324.24 |
| 2006-07-13 | 321.60 |
| 2006-07-12 | 328.19 |
| 2006-07-11 | 320.29 |
| 2006-07-10 | 330.83 |
| 2006-07-07 | 320.29 |
| 2006-07-06 | 317.65 |
| 2006-07-05 | 297.89 |
| 2006-07-04 | 324.24 |
| 2006-07-03 | 321.60 |
| 2006-06-30 | 317.65 |
| 2006-06-29 | 300.52 |
| 2006-06-28 | 283.40 |
| 2006-06-27 | 283.40 |
| 2006-06-26 | 284.71 |
| 2006-06-23 | 287.35 |
| 2006-06-22 | 296.57 |
| 2006-06-21 | 293.94 |
| 2006-06-20 | 300.52 |
| 2006-06-19 | 289.98 |
| 2006-06-16 | 292.62 |
| 2006-06-15 | 268.90 |
| 2006-06-14 | 263.63 |
| 2006-06-13 | 270.22 |
| 2006-06-12 | 276.81 |
| 2006-06-09 | 275.49 |
| 2006-06-08 | 278.13 |
| 2006-06-07 | 287.35 |
| 2006-06-06 | 287.35 |
| 2006-06-05 | 289.98 |
| 2006-06-02 | 288.67 |
| 2006-06-01 | 275.49 |
| 2006-05-30 | 293.94 |
| 2006-05-29 | 296.57 |
| 2006-05-26 | 297.89 |
| 2006-05-25 | 296.57 |
| 2006-05-24 | 316.33 |
| 2006-05-23 | 309.85 |
| 2006-05-22 | 305.96 |
| 2006-05-19 | 322.82 |
| 2006-05-18 | 321.52 |
| 2006-05-17 | 340.98 |
| 2006-05-16 | 352.65 |
| 2006-05-15 | 364.32 |
| 2006-05-12 | 353.95 |
| 2006-05-11 | 353.95 |
| 2006-05-10 | 355.24 |
| 2006-05-09 | 359.13 |
| 2006-05-08 | 353.95 |
| 2006-05-04 | 357.84 |
| 2006-05-03 | 351.35 |
| 2006-05-02 | 348.76 |
| 2006-04-28 | 330.60 |
| 2006-04-27 | 324.12 |
| 2006-04-26 | 317.63 |
| 2006-04-25 | 309.85 |
| 2006-04-24 | 328.01 |
| 2006-04-21 | 335.79 |
| 2006-04-20 | 334.49 |
| 2006-04-19 | 347.46 |
| 2006-04-18 | 350.06 |
| 2006-04-13 | 342.27 |
| 2006-04-12 | 343.57 |
| 2006-04-11 | 350.06 |
| 2006-04-10 | 343.57 |
| 2006-04-07 | 339.68 |
| 2006-04-06 | 335.79 |
| 2006-04-04 | 322.82 |
| 2006-04-03 | 322.82 |
| 2006-03-31 | 315.04 |
| 2006-03-30 | 318.93 |
| 2006-03-29 | 322.82 |
| 2006-03-28 | 326.71 |
| 2006-03-27 | 333.20 |
| 2006-03-24 | 321.52 |
| 2006-03-23 | 325.41 |
| 2006-03-22 | 324.12 |
| 2006-03-21 | 333.20 |
| 2006-03-20 | 338.38 |
| 2006-03-17 | 335.79 |
| 2006-03-16 | 331.90 |
| 2006-03-15 | 322.82 |
| 2006-03-14 | 324.12 |
| 2006-03-13 | 328.01 |
| 2006-03-10 | 320.23 |
| 2006-03-09 | 317.63 |
| 2006-03-08 | 325.41 |
| 2006-03-07 | 339.68 |
| 2006-03-06 | 344.87 |
| 2006-03-03 | 360.43 |
| 2006-03-02 | 355.24 |
| 2006-03-01 | 344.87 |
| 2006-02-28 | 343.57 |
| 2006-02-27 | 344.87 |
| 2006-02-24 | 342.27 |
| 2006-02-23 | 333.20 |
| 2006-02-22 | 320.23 |
| 2006-02-21 | 320.23 |
| 2006-02-20 | 330.60 |
| 2006-02-17 | 333.20 |
| 2006-02-16 | 329.30 |
| 2006-02-15 | 328.01 |
| 2006-02-14 | 329.30 |
| 2006-02-13 | 330.60 |
| 2006-02-10 | 329.30 |
| 2006-02-09 | 331.90 |
| 2006-02-08 | 333.20 |
| 2006-02-07 | 335.79 |
| 2006-02-06 | 329.30 |
| 2006-02-03 | 338.38 |
| 2006-02-02 | 343.57 |
| 2006-02-01 | 342.27 |
| 2006-01-27 | 328.01 |
| 2006-01-26 | 322.82 |
| 2006-01-25 | 325.41 |
| 2006-01-24 | 321.52 |
| 2006-01-23 | 308.55 |
| 2006-01-20 | 321.52 |
| 2006-01-19 | 328.01 |
| 2006-01-18 | 328.01 |
| 2006-01-17 | 330.60 |
| 2006-01-16 | 337.09 |
| 2006-01-13 | 313.74 |
| 2006-01-12 | 296.88 |
| 2006-01-11 | 283.91 |
| 2006-01-10 | 286.50 |
| 2006-01-09 | 292.99 |
| 2006-01-06 | 291.69 |
| 2006-01-05 | 286.50 |
| 2006-01-04 | 277.42 |
| 2006-01-03 | 270.94 |
| 2005-12-30 | 259.27 |
| 2005-12-29 | 265.75 |
| 2005-12-28 | 267.05 |
| 2005-12-23 | 270.94 |
| 2005-12-22 | 270.94 |
| 2005-12-21 | 269.64 |
| 2005-12-20 | 265.75 |
| 2005-12-19 | 263.16 |
| 2005-12-16 | 255.38 |
| 2005-12-15 | 260.56 |
| 2005-12-14 | 259.27 |
| 2005-12-13 | 252.78 |
| 2005-12-12 | 255.38 |
| 2005-12-09 | 252.78 |
| 2005-12-08 | 255.38 |
| 2005-12-07 | 267.05 |
| 2005-12-06 | 265.75 |
| 2005-12-05 | 269.64 |
| 2005-12-02 | 267.05 |
| 2005-12-01 | 261.86 |
| 2005-11-30 | 257.97 |
| 2005-11-29 | 248.89 |
| 2005-11-28 | 251.48 |
| 2005-11-25 | 245.00 |
| 2005-11-24 | 248.89 |
| 2005-11-23 | 250.19 |
| 2005-11-22 | 246.30 |
| 2005-11-21 | 226.84 |
| 2005-11-18 | 228.14 |
| 2005-11-17 | 225.54 |
| 2005-11-16 | 222.95 |
| 2005-11-15 | 219.06 |
| 2005-11-14 | 216.47 |
| 2005-11-11 | 219.06 |
| 2005-11-10 | 211.28 |
| 2005-11-09 | 209.98 |
| 2005-11-08 | 215.17 |
| 2005-11-07 | 213.87 |
| 2005-11-04 | 220.36 |
| 2005-11-03 | 217.76 |
| 2005-11-02 | 208.68 |
| 2005-11-01 | 203.50 |
| 2005-10-31 | 197.01 |
| 2005-10-28 | 195.71 |
| 2005-10-27 | 202.20 |
| 2005-10-26 | 212.57 |
| 2005-10-25 | 206.09 |
| 2005-10-24 | 203.50 |
| 2005-10-21 | 208.68 |
| 2005-10-20 | 211.28 |
| 2005-10-19 | 215.17 |
| 2005-10-18 | 222.95 |
| 2005-10-17 | 216.47 |
| 2005-10-14 | 217.76 |
| 2005-10-13 | 225.54 |
| 2005-10-12 | 224.25 |
| 2005-10-10 | 229.44 |
| 2005-10-07 | 215.17 |
| 2005-10-06 | 213.87 |
| 2005-10-05 | 222.95 |
| 2005-10-04 | 228.14 |
| 2005-10-03 | 232.03 |
| 2005-09-30 | 229.44 |
| 2005-09-29 | 228.14 |
| 2005-09-28 | 222.17 |
| 2005-09-27 | 231.16 |
| 2005-09-26 | 228.59 |
| 2005-09-23 | 227.31 |
| 2005-09-22 | 229.87 |
| 2005-09-21 | 236.29 |
| 2005-09-20 | 224.74 |
| 2005-09-16 | 218.32 |
| 2005-09-15 | 218.32 |
| 2005-09-14 | 218.32 |
| 2005-09-13 | 223.46 |
| 2005-09-12 | 224.74 |
| 2005-09-09 | 218.32 |
| 2005-09-08 | 219.61 |
| 2005-09-07 | 222.17 |
| 2005-09-06 | 218.32 |
| 2005-09-05 | 218.32 |
| 2005-09-02 | 224.74 |
| 2005-09-01 | 220.89 |
| 2005-08-31 | 217.04 |
| 2005-08-30 | 223.46 |
| 2005-08-29 | 229.87 |
| 2005-08-26 | 223.46 |
| 2005-08-25 | 208.05 |
| 2005-08-24 | 210.62 |
| 2005-08-23 | 217.04 |
| 2005-08-22 | 220.89 |
| 2005-08-19 | 219.61 |
| 2005-08-18 | 224.74 |
| 2005-08-17 | 233.72 |
| 2005-08-16 | 233.72 |
| 2005-08-15 | 231.16 |
| 2005-08-12 | 228.59 |
| 2005-08-11 | 227.31 |
| 2005-08-10 | 227.31 |
| 2005-08-09 | 227.31 |
| 2005-08-08 | 223.46 |
| 2005-08-05 | 226.02 |
| 2005-08-04 | 229.87 |
| 2005-08-03 | 231.16 |
| 2005-08-02 | 231.16 |
| 2005-08-01 | 229.87 |
| 2005-07-29 | 229.87 |
| 2005-07-28 | 231.16 |
| 2005-07-27 | 227.31 |
| 2005-07-26 | 226.02 |
| 2005-07-25 | 227.31 |
| 2005-07-22 | 220.89 |
| 2005-07-21 | 206.77 |
| 2005-07-20 | 204.20 |
| 2005-07-19 | 209.34 |
| 2005-07-18 | 213.19 |
| 2005-07-15 | 218.32 |
| 2005-07-14 | 214.47 |
| 2005-07-13 | 213.19 |
| 2005-07-12 | 213.19 |
| 2005-07-11 | 217.04 |
| 2005-07-08 | 214.47 |
| 2005-07-07 | 215.75 |
| 2005-07-06 | 215.75 |
| 2005-07-05 | 211.90 |
| 2005-07-04 | 199.07 |
| 2005-06-30 | 208.05 |
| 2005-06-29 | 206.77 |
| 2005-06-28 | 206.77 |
| 2005-06-27 | 202.92 |
| 2005-06-24 | 197.79 |
| 2005-06-23 | 200.35 |
| 2005-06-22 | 201.64 |
| 2005-06-21 | 195.22 |
| 2005-06-20 | 192.65 |
| 2005-06-17 | 192.65 |
| 2005-06-16 | 187.52 |
| 2005-06-15 | 188.80 |
| 2005-06-14 | 190.08 |
| 2005-06-13 | 192.65 |
| 2005-06-10 | 191.37 |
| 2005-06-09 | 187.52 |
| 2005-06-08 | 188.80 |
| 2005-06-07 | 187.52 |
| 2005-06-06 | 182.38 |
| 2005-06-03 | 179.82 |
| 2005-06-02 | 177.25 |
| 2005-06-01 | 174.68 |
| 2005-05-31 | 174.68 |
| 2005-05-30 | 177.25 |
| 2005-05-27 | 173.40 |
| 2005-05-26 | 169.55 |
| 2005-05-25 | 168.01 |
| 2005-05-24 | 173.06 |
| 2005-05-23 | 173.06 |
| 2005-05-20 | 171.80 |
| 2005-05-19 | 173.06 |
| 2005-05-18 | 173.06 |
| 2005-05-17 | 174.33 |
| 2005-05-13 | 181.91 |
| 2005-05-12 | 183.18 |
| 2005-05-11 | 183.18 |
| 2005-05-10 | 183.18 |
| 2005-05-09 | 184.44 |
| 2005-05-06 | 183.18 |
| 2005-05-05 | 180.65 |
| 2005-05-04 | 180.65 |
| 2005-05-03 | 178.12 |
| 2005-04-29 | 176.86 |
| 2005-04-28 | 179.38 |
| 2005-04-27 | 180.65 |
| 2005-04-26 | 179.38 |
| 2005-04-25 | 178.12 |
| 2005-04-22 | 179.38 |
| 2005-04-21 | 176.86 |
| 2005-04-20 | 173.06 |
| 2005-04-19 | 173.06 |
| 2005-04-18 | 170.53 |
| 2005-04-15 | 173.06 |
| 2005-04-14 | 179.38 |
| 2005-04-13 | 181.91 |
| 2005-04-12 | 179.38 |
| 2005-04-11 | 174.33 |
| 2005-04-08 | 171.80 |
| 2005-04-07 | 173.06 |
| 2005-04-06 | 176.86 |
| 2005-04-04 | 174.33 |
| 2005-04-01 | 171.80 |
| 2005-03-31 | 170.53 |
| 2005-03-30 | 166.74 |
| 2005-03-29 | 169.27 |
| 2005-03-24 | 175.59 |
| 2005-03-23 | 175.59 |
| 2005-03-22 | 178.12 |
| 2005-03-21 | 176.86 |
| 2005-03-18 | 183.18 |
| 2005-03-17 | 179.38 |
| 2005-03-16 | 179.38 |
| 2005-03-15 | 178.12 |
| 2005-03-14 | 180.65 |
| 2005-03-11 | 180.65 |
| 2005-03-10 | 178.12 |
| 2005-03-09 | 174.33 |
| 2005-03-08 | 174.33 |
| 2005-03-07 | 178.12 |
| 2005-03-04 | 175.59 |
| 2005-03-03 | 178.12 |
| 2005-03-02 | 178.12 |
| 2005-03-01 | 179.38 |
| 2005-02-28 | 180.65 |
| 2005-02-25 | 178.12 |
| 2005-02-24 | 178.12 |
| 2005-02-23 | 178.12 |
| 2005-02-22 | 178.12 |
| 2005-02-21 | 183.18 |
| 2005-02-18 | 180.65 |
| 2005-02-17 | 179.38 |
| 2005-02-16 | 184.44 |
| 2005-02-15 | 176.86 |
| 2005-02-14 | 183.18 |
| 2005-02-08 | 183.18 |
| 2005-02-07 | 181.91 |
| 2005-02-04 | 181.91 |
| 2005-02-03 | 183.18 |
| 2005-02-02 | 190.76 |
| 2005-02-01 | 185.71 |
| 2005-01-31 | 188.23 |
| 2005-01-28 | 183.18 |
| 2005-01-27 | 188.23 |
| 2005-01-26 | 190.76 |
| 2005-01-25 | 185.71 |
| 2005-01-24 | 185.71 |
| 2005-01-21 | 180.65 |
| 2005-01-20 | 185.71 |
| 2005-01-19 | 190.76 |
| 2005-01-18 | 190.76 |
| 2005-01-17 | 188.23 |
| 2005-01-14 | 181.91 |
| 2005-01-13 | 181.91 |
| 2005-01-12 | 184.44 |
| 2005-01-11 | 185.71 |
| 2005-01-10 | 189.50 |
| 2005-01-07 | 193.29 |
| 2005-01-06 | 188.23 |
| 2005-01-05 | 189.50 |
| 2005-01-04 | 202.14 |
| 2005-01-03 | 207.20 |
| 2004-12-31 | 207.20 |
| 2004-12-30 | 198.35 |
| 2004-12-29 | 200.88 |
| 2004-12-28 | 194.55 |
| 2004-12-24 | 197.08 |
| 2004-12-23 | 200.88 |
| 2004-12-22 | 200.88 |
| 2004-12-21 | 200.88 |
| 2004-12-20 | 200.88 |
| 2004-12-17 | 190.76 |
| 2004-12-16 | 194.55 |
| 2004-12-15 | 198.35 |
| 2004-12-14 | 188.23 |
| 2004-12-13 | 183.18 |
| 2004-12-10 | 185.71 |
| 2004-12-09 | 189.50 |
| 2004-12-08 | 185.71 |
| 2004-12-07 | 192.03 |
| 2004-12-06 | 192.03 |
| 2004-12-03 | 190.76 |
| 2004-12-02 | 190.76 |
| 2004-12-01 | 188.23 |
| 2004-11-30 | 188.23 |
| 2004-11-29 | 181.91 |
| 2004-11-26 | 181.91 |
| 2004-11-25 | 181.91 |
| 2004-11-24 | 186.97 |
| 2004-11-23 | 184.44 |
| 2004-11-22 | 176.86 |
| 2004-11-19 | 179.38 |
| 2004-11-18 | 197.08 |
| 2004-11-17 | 200.88 |
| 2004-11-16 | 195.82 |
| 2004-11-15 | 190.76 |
| 2004-11-12 | 185.71 |
| 2004-11-11 | 180.65 |
| 2004-11-10 | 185.71 |
| 2004-11-09 | 180.65 |
| 2004-11-08 | 183.18 |
| 2004-11-05 | 181.91 |
| 2004-11-04 | 179.38 |
| 2004-11-03 | 181.91 |
| 2004-11-02 | 183.18 |
| 2004-11-01 | 178.12 |
| 2004-10-29 | 174.33 |
| 2004-10-28 | 176.86 |
| 2004-10-27 | 169.27 |
| 2004-10-26 | 165.48 |
| 2004-10-25 | 165.48 |
| 2004-10-21 | 169.27 |
| 2004-10-20 | 165.48 |
| 2004-10-19 | 168.01 |
| 2004-10-18 | 159.16 |
| 2004-10-15 | 162.95 |
| 2004-10-14 | 161.69 |
| 2004-10-13 | 174.33 |
| 2004-10-12 | 178.12 |
| 2004-10-11 | 183.18 |
| 2004-10-08 | 169.27 |
| 2004-10-07 | 176.86 |
| 2004-10-06 | 165.48 |
| 2004-10-05 | 162.95 |
| 2004-10-04 | 161.69 |
| 2004-09-30 | 156.63 |
| 2004-09-28 | 150.31 |
| 2004-09-27 | 151.32 |
| 2004-09-24 | 153.82 |
| 2004-09-23 | 158.82 |
| 2004-09-22 | 158.82 |
| 2004-09-21 | 162.57 |
| 2004-09-20 | 161.32 |
| 2004-09-17 | 160.07 |
| 2004-09-16 | 157.57 |
| 2004-09-15 | 148.82 |
| 2004-09-14 | 150.07 |
| 2004-09-13 | 153.82 |
| 2004-09-10 | 147.57 |
| 2004-09-09 | 152.57 |
| 2004-09-08 | 160.07 |
| 2004-09-07 | 161.32 |
| 2004-09-06 | 157.57 |
| 2004-09-03 | 150.07 |
| 2004-09-02 | 155.07 |
| 2004-09-01 | 158.82 |
| 2004-08-31 | 158.82 |
| 2004-08-30 | 157.57 |
| 2004-08-27 | 153.82 |
| 2004-08-26 | 156.32 |
| 2004-08-25 | 155.07 |
| 2004-08-24 | 153.82 |
| 2004-08-23 | 148.82 |
| 2004-08-20 | 150.07 |
| 2004-08-19 | 146.32 |
| 2004-08-18 | 140.07 |
| 2004-08-17 | 142.57 |
| 2004-08-16 | 146.32 |
| 2004-08-13 | 145.07 |
| 2004-08-12 | 142.57 |
| 2004-08-11 | 142.57 |
| 2004-08-10 | 141.32 |
| 2004-08-09 | 141.32 |
| 2004-08-06 | 141.32 |
| 2004-08-05 | 143.82 |
| 2004-08-04 | 136.32 |
| 2004-08-03 | 138.82 |
| 2004-08-02 | 141.32 |
| 2004-07-30 | 140.07 |
| 2004-07-29 | 136.32 |
| 2004-07-28 | 142.57 |
| 2004-07-27 | 147.57 |
| 2004-07-26 | 145.07 |
| 2004-07-23 | 143.82 |
| 2004-07-22 | 145.07 |
| 2004-07-21 | 145.07 |
| 2004-07-20 | 140.07 |
| 2004-07-19 | 141.32 |
| 2004-07-16 | 133.81 |
| 2004-07-15 | 126.31 |
| 2004-07-14 | 127.56 |
| 2004-07-13 | 130.06 |
| 2004-07-12 | 132.56 |
| 2004-07-09 | 135.06 |
| 2004-07-08 | 133.81 |
| 2004-07-07 | 135.06 |
| 2004-07-06 | 135.06 |
| 2004-07-05 | 135.06 |
| 2004-07-02 | 135.06 |
| 2004-06-30 | 136.32 |
| 2004-06-29 | 132.56 |
| 2004-06-28 | 135.06 |
| 2004-06-25 | 135.06 |
| 2004-06-24 | 135.06 |
| 2004-06-23 | 128.81 |
| 2004-06-21 | 130.06 |
| 2004-06-18 | 126.31 |
| 2004-06-17 | 133.81 |
| 2004-06-16 | 138.82 |
| 2004-06-15 | 142.57 |
| 2004-06-14 | 133.81 |
| 2004-06-11 | 148.82 |
| 2004-06-10 | 150.07 |
| 2004-06-09 | 148.82 |
| 2004-06-08 | 143.82 |
| 2004-06-07 | 143.82 |
| 2004-06-04 | 136.32 |
| 2004-06-03 | 128.81 |
| 2004-06-02 | 138.82 |
| 2004-06-01 | 135.06 |
| 2004-05-31 | 140.07 |
| 2004-05-28 | 143.82 |
| 2004-05-27 | 138.82 |
| 2004-05-25 | 128.81 |
| 2004-05-24 | 131.31 |
| 2004-05-21 | 119.06 |
| 2004-05-20 | 106.75 |
| 2004-05-19 | 112.91 |
| 2004-05-18 | 104.29 |
| 2004-05-17 | 104.29 |
| 2004-05-14 | 116.60 |
| 2004-05-13 | 119.06 |
| 2004-05-12 | 128.91 |
| 2004-05-11 | 128.91 |
| 2004-05-10 | 128.91 |
| 2004-05-07 | 138.75 |
| 2004-05-06 | 146.14 |
| 2004-05-05 | 135.06 |
| 2004-05-04 | 133.83 |
| 2004-05-03 | 123.98 |
| 2004-04-30 | 122.75 |
| 2004-04-29 | 131.37 |
| 2004-04-28 | 137.52 |
| 2004-04-27 | 138.75 |
| 2004-04-26 | 135.06 |
| 2004-04-23 | 141.21 |
| 2004-04-22 | 126.44 |
| 2004-04-21 | 120.29 |
| 2004-04-20 | 130.14 |
| 2004-04-19 | 133.83 |
| 2004-04-16 | 131.37 |
| 2004-04-15 | 138.75 |
| 2004-04-14 | 151.06 |
| 2004-04-13 | 162.13 |
| 2004-04-08 | 158.44 |
| 2004-04-07 | 159.67 |
| 2004-04-06 | 157.21 |
| 2004-04-02 | 149.83 |
| 2004-04-01 | 147.37 |
| 2004-03-31 | 148.60 |
| 2004-03-30 | 147.37 |
| 2004-03-29 | 137.52 |
| 2004-03-26 | 139.98 |
| 2004-03-25 | 142.44 |
| 2004-03-24 | 149.83 |
| 2004-03-23 | 146.14 |
| 2004-03-22 | 146.14 |
| 2004-03-19 | 149.83 |
| 2004-03-18 | 149.83 |
| 2004-03-17 | 152.29 |
| 2004-03-16 | 152.29 |
| 2004-03-15 | 154.75 |
| 2004-03-12 | 154.75 |
| 2004-03-11 | 160.90 |
| 2004-03-10 | 157.21 |
| 2004-03-09 | 159.67 |
| 2004-03-08 | 164.60 |
| 2004-03-05 | 153.52 |
| 2004-03-04 | 155.98 |
| 2004-03-03 | 160.90 |
| 2004-03-02 | 164.60 |
| 2004-03-01 | 169.52 |
| 2004-02-27 | 170.75 |
| 2004-02-26 | 164.60 |
| 2004-02-25 | 164.60 |
| 2004-02-24 | 169.52 |
| 2004-02-23 | 170.75 |
| 2004-02-20 | 170.75 |
| 2004-02-19 | 168.29 |
| 2004-02-18 | 167.06 |
| 2004-02-17 | 163.36 |
| 2004-02-16 | 163.36 |
| 2004-02-13 | 160.90 |
| 2004-02-12 | 155.98 |
| 2004-02-11 | 153.52 |
| 2004-02-10 | 159.67 |
| 2004-02-09 | 164.60 |
| 2004-02-06 | 153.52 |
| 2004-02-05 | 146.14 |
| 2004-02-04 | 147.37 |
| 2004-02-03 | 151.06 |
| 2004-02-02 | 151.06 |
| 2004-01-30 | 151.06 |
| 2004-01-29 | 146.14 |
| 2004-01-28 | 152.29 |
| 2004-01-27 | 160.90 |
| 2004-01-26 | 155.98 |
| 2004-01-21 | 155.98 |
| 2004-01-20 | 139.98 |
| 2004-01-19 | 132.60 |
| 2004-01-16 | 130.14 |
| 2004-01-15 | 128.91 |
| 2004-01-14 | 132.60 |
| 2004-01-13 | 138.75 |
| 2004-01-12 | 139.98 |
| 2004-01-09 | 143.67 |
| 2004-01-08 | 142.44 |
| 2004-01-07 | 131.37 |
| 2004-01-06 | 128.91 |
| 2004-01-05 | 131.37 |
| 2004-01-02 | 122.75 |
| 2003-12-31 | 116.60 |
| 2003-12-30 | 119.06 |
| 2003-12-29 | 119.06 |
| 2003-12-24 | 116.60 |
| 2003-12-23 | 117.83 |
| 2003-12-22 | 122.75 |
| 2003-12-19 | 120.29 |
| 2003-12-18 | 116.60 |
| 2003-12-17 | 111.68 |
| 2003-12-16 | 114.14 |
| 2003-12-15 | 119.06 |
| 2003-12-12 | 123.98 |
| 2003-12-11 | 125.21 |
| 2003-12-10 | 123.98 |
| 2003-12-09 | 125.21 |
| 2003-12-08 | 122.75 |
| 2003-12-05 | 123.98 |
| 2003-12-04 | 122.75 |
| 2003-12-03 | 122.75 |
| 2003-12-02 | 121.52 |
| 2003-12-01 | 125.21 |
| 2003-11-28 | 122.75 |
| 2003-11-27 | 116.60 |
| 2003-11-26 | 115.37 |
| 2003-11-25 | 114.14 |
| 2003-11-24 | 112.91 |
| 2003-11-21 | 115.37 |
| 2003-11-20 | 115.37 |
| 2003-11-19 | 116.60 |
| 2003-11-18 | 116.60 |
| 2003-11-17 | 112.91 |
| 2003-11-14 | 115.37 |
| 2003-11-13 | 115.37 |
| 2003-11-12 | 111.68 |
| 2003-11-11 | 115.37 |
| 2003-11-10 | 116.60 |
| 2003-11-07 | 119.06 |
| 2003-11-06 | 120.29 |
| 2003-11-05 | 123.98 |
| 2003-11-04 | 123.98 |
| 2003-11-03 | 126.44 |
| 2003-10-31 | 125.21 |
| 2003-10-30 | 122.75 |
| 2003-10-29 | 120.29 |
| 2003-10-28 | 121.52 |
| 2003-10-27 | 120.29 |
| 2003-10-24 | 115.37 |
| 2003-10-23 | 112.91 |
| 2003-10-22 | 127.68 |
| 2003-10-21 | 126.44 |
| 2003-10-20 | 131.37 |
| 2003-10-17 | 127.68 |
| 2003-10-16 | 127.68 |
| 2003-10-15 | 122.75 |
| 2003-10-14 | 119.06 |
| 2003-10-13 | 123.98 |
| 2003-10-10 | 123.98 |
| 2003-10-09 | 119.06 |
| 2003-10-08 | 119.06 |
| 2003-10-07 | 123.98 |
| 2003-10-06 | 119.06 |
| 2003-10-03 | 111.68 |
| 2003-10-02 | 109.22 |
| 2003-09-30 | 104.29 |
| 2003-09-29 | 105.51 |
| 2003-09-26 | 109.16 |
| 2003-09-25 | 105.51 |
| 2003-09-24 | 109.16 |
| 2003-09-23 | 101.86 |
| 2003-09-22 | 101.86 |
| 2003-09-19 | 98.21 |
| 2003-09-18 | 106.72 |
| 2003-09-17 | 110.37 |
| 2003-09-16 | 111.59 |
| 2003-09-15 | 103.08 |
| 2003-09-11 | 100.64 |
| 2003-09-10 | 97.00 |
| 2003-09-09 | 100.64 |
| 2003-09-08 | 110.37 |
| 2003-09-05 | 111.59 |
| 2003-09-04 | 115.24 |
| 2003-09-03 | 115.24 |
| 2003-09-02 | 97.00 |
| 2003-09-01 | 93.35 |
| 2003-08-29 | 83.62 |
| 2003-08-28 | 83.62 |
| 2003-08-27 | 84.84 |
| 2003-08-26 | 83.62 |
| 2003-08-25 | 83.62 |
| 2003-08-22 | 82.40 |
| 2003-08-21 | 82.40 |
| 2003-08-20 | 79.97 |
| 2003-08-19 | 79.97 |
| 2003-08-18 | 82.40 |
| 2003-08-15 | 75.11 |
| 2003-08-14 | 71.46 |
| 2003-08-13 | 67.81 |
| 2003-08-12 | 67.81 |
| 2003-08-11 | 65.38 |
| 2003-08-08 | 62.95 |
| 2003-08-07 | 65.38 |
| 2003-08-06 | 65.38 |
| 2003-08-05 | 69.03 |
| 2003-08-04 | 69.03 |
| 2003-08-01 | 72.68 |
| 2003-07-31 | 71.46 |
| 2003-07-30 | 69.03 |
| 2003-07-29 | 70.24 |
| 2003-07-28 | 71.46 |
| 2003-07-25 | 66.60 |
| 2003-07-24 | 65.38 |
| 2003-07-23 | 64.16 |
| 2003-07-22 | 66.60 |
| 2003-07-21 | 69.03 |
| 2003-07-18 | 69.03 |
| 2003-07-17 | 66.60 |
| 2003-07-16 | 71.46 |
| 2003-07-15 | 70.24 |
| 2003-07-14 | 70.24 |
| 2003-07-11 | 67.81 |
| 2003-07-10 | 66.60 |
| 2003-07-09 | 10.66 |
| 2003-07-08 | 9.87 |
| 2003-07-07 | 9.08 |
| 2003-07-04 | 6.71 |
| 2003-07-03 | 6.71 |
| 2003-07-02 | 9.08 |
| 2003-06-30 | 6.71 |
| 2003-06-27 | 7.50 |
| 2003-06-26 | 6.71 |
| 2003-06-25 | 7.50 |
| 2003-06-24 | 7.50 |
| 2003-06-23 | 9.87 |
| 2003-06-20 | 13.03 |
| 2003-06-19 | 12.24 |
| 2003-06-18 | 10.66 |
| 2003-06-17 | 11.45 |
| 2003-06-16 | 11.45 |
| 2003-06-13 | 9.08 |
| 2003-06-12 | 5.92 |
| 2003-06-11 | 4.33 |
| 2003-06-10 | 5.92 |
| 2003-06-09 | 7.50 |
| 2003-06-06 | 5.13 |
| 2003-06-05 | 4.33 |
| 2003-06-03 | 5.92 |
| 2003-06-02 | 7.50 |
| 2003-05-30 | 2.75 |
| 2003-05-29 | 3.54 |
| 2003-05-28 | 4.65 |
| 2003-05-27 | 3.88 |
| 2003-05-26 | 7.75 |
| 2003-05-23 | 3.88 |
| 2003-05-22 | 0.78 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | -0.78 |
| 2003-05-16 | -0.78 |
| 2003-05-15 | -0.78 |
| 2003-05-14 | -1.55 |
| 2003-05-13 | -3.88 |
| 2003-05-12 | -2.33 |
| 2003-05-09 | -1.55 |
| 2003-05-07 | -2.33 |
| 2003-05-06 | -3.10 |
| 2003-05-05 | -5.43 |
| 2003-05-02 | -6.98 |
| 2003-04-30 | -3.88 |
| 2003-04-29 | -4.65 |
| 2003-04-28 | -6.98 |
| 2003-04-25 | -9.30 |
| 2003-04-24 | -9.30 |
| 2003-04-23 | -7.75 |
| 2003-04-22 | -4.65 |
| 2003-04-17 | -5.43 |
| 2003-04-16 | -3.10 |
| 2003-04-15 | -4.65 |
| 2003-04-14 | -3.88 |
| 2003-04-11 | -3.10 |
| 2003-04-10 | -3.88 |
| 2003-04-09 | -4.65 |
| 2003-04-08 | -1.55 |
| 2003-04-07 | 0.78 |
| 2003-04-04 | 0.78 |
| 2003-04-03 | -2.33 |
| 2003-04-02 | -2.33 |
| 2003-04-01 | -3.88 |
| 2003-03-31 | -3.10 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | -1.55 |
| 2003-03-26 | 0.78 |
| 2003-03-25 | 0.78 |
| 2003-03-24 | 0.78 |
| 2003-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy