Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0251 % |
|---|---|
| 2025-10-31 | 208.91 |
| 2025-10-30 | 208.91 |
| 2025-10-28 | 208.91 |
| 2025-10-27 | 208.91 |
| 2025-10-24 | 208.91 |
| 2025-10-23 | 206.44 |
| 2025-10-22 | 206.44 |
| 2025-10-21 | 206.44 |
| 2025-10-20 | 206.44 |
| 2025-10-17 | 203.97 |
| 2025-10-16 | 201.50 |
| 2025-10-15 | 203.97 |
| 2025-10-14 | 216.33 |
| 2025-10-13 | 216.33 |
| 2025-10-10 | 216.33 |
| 2025-10-09 | 216.33 |
| 2025-10-08 | 201.50 |
| 2025-10-06 | 201.50 |
| 2025-10-03 | 201.50 |
| 2025-10-02 | 201.50 |
| 2025-09-30 | 201.50 |
| 2025-09-29 | 196.56 |
| 2025-09-26 | 196.56 |
| 2025-09-25 | 189.14 |
| 2025-09-24 | 213.86 |
| 2025-09-23 | 189.14 |
| 2025-09-22 | 194.09 |
| 2025-09-19 | 199.03 |
| 2025-09-18 | 199.03 |
| 2025-09-17 | 199.03 |
| 2025-09-16 | 199.03 |
| 2025-09-15 | 211.18 |
| 2025-09-12 | 211.18 |
| 2025-09-11 | 211.18 |
| 2025-09-10 | 211.18 |
| 2025-09-09 | 228.20 |
| 2025-09-08 | 228.20 |
| 2025-09-05 | 228.20 |
| 2025-09-04 | 228.20 |
| 2025-09-03 | 228.20 |
| 2025-09-02 | 228.20 |
| 2025-09-01 | 228.20 |
| 2025-08-29 | 216.05 |
| 2025-08-28 | 218.48 |
| 2025-08-27 | 220.91 |
| 2025-08-26 | 228.20 |
| 2025-08-25 | 228.20 |
| 2025-08-22 | 208.75 |
| 2025-08-21 | 208.75 |
| 2025-08-20 | 208.75 |
| 2025-08-19 | 208.75 |
| 2025-08-18 | 186.87 |
| 2025-08-15 | 199.03 |
| 2025-08-14 | 199.03 |
| 2025-08-13 | 182.01 |
| 2025-08-12 | 182.01 |
| 2025-08-11 | 182.01 |
| 2025-08-08 | 184.44 |
| 2025-08-07 | 184.44 |
| 2025-08-06 | 184.44 |
| 2025-08-05 | 191.73 |
| 2025-08-04 | 191.73 |
| 2025-08-01 | 186.87 |
| 2025-07-31 | 196.60 |
| 2025-07-30 | 196.60 |
| 2025-07-29 | 196.60 |
| 2025-07-28 | 196.60 |
| 2025-07-25 | 211.18 |
| 2025-07-24 | 196.60 |
| 2025-07-23 | 182.01 |
| 2025-07-22 | 182.01 |
| 2025-07-21 | 182.01 |
| 2025-07-18 | 179.58 |
| 2025-07-17 | 179.58 |
| 2025-07-16 | 186.87 |
| 2025-07-15 | 199.03 |
| 2025-07-14 | 189.30 |
| 2025-07-11 | 189.30 |
| 2025-07-10 | 186.87 |
| 2025-07-09 | 196.60 |
| 2025-07-08 | 199.03 |
| 2025-07-07 | 196.60 |
| 2025-07-04 | 196.60 |
| 2025-07-03 | 199.03 |
| 2025-07-02 | 203.89 |
| 2025-06-30 | 189.30 |
| 2025-06-27 | 211.18 |
| 2025-06-26 | 223.34 |
| 2025-06-25 | 245.22 |
| 2025-06-24 | 220.91 |
| 2025-06-23 | 220.91 |
| 2025-06-20 | 220.91 |
| 2025-06-19 | 213.61 |
| 2025-06-18 | 216.05 |
| 2025-06-17 | 216.05 |
| 2025-06-16 | 218.48 |
| 2025-06-13 | 225.77 |
| 2025-06-12 | 225.77 |
| 2025-06-11 | 216.05 |
| 2025-06-10 | 225.77 |
| 2025-06-09 | 223.34 |
| 2025-06-06 | 223.34 |
| 2025-06-05 | 220.91 |
| 2025-06-04 | 218.48 |
| 2025-06-03 | 218.48 |
| 2025-06-02 | 216.05 |
| 2025-05-30 | 216.05 |
| 2025-05-29 | 216.05 |
| 2025-05-28 | 218.48 |
| 2025-05-27 | 216.05 |
| 2025-05-26 | 213.67 |
| 2025-05-23 | 223.17 |
| 2025-05-22 | 218.42 |
| 2025-05-21 | 218.42 |
| 2025-05-20 | 218.42 |
| 2025-05-19 | 218.42 |
| 2025-05-16 | 213.67 |
| 2025-05-15 | 223.17 |
| 2025-05-14 | 232.68 |
| 2025-05-13 | 239.81 |
| 2025-05-12 | 230.30 |
| 2025-05-09 | 230.30 |
| 2025-05-08 | 230.30 |
| 2025-05-07 | 227.93 |
| 2025-05-06 | 235.06 |
| 2025-05-02 | 235.06 |
| 2025-04-30 | 223.17 |
| 2025-04-29 | 223.17 |
| 2025-04-28 | 223.17 |
| 2025-04-25 | 242.19 |
| 2025-04-24 | 256.44 |
| 2025-04-23 | 227.93 |
| 2025-04-22 | 227.93 |
| 2025-04-17 | 235.06 |
| 2025-04-16 | 235.06 |
| 2025-04-15 | 235.06 |
| 2025-04-14 | 235.06 |
| 2025-04-11 | 235.06 |
| 2025-04-10 | 235.06 |
| 2025-04-09 | 232.68 |
| 2025-04-08 | 232.68 |
| 2025-04-07 | 232.68 |
| 2025-04-03 | 239.81 |
| 2025-04-02 | 239.81 |
| 2025-04-01 | 237.43 |
| 2025-03-31 | 237.43 |
| 2025-03-28 | 237.43 |
| 2025-03-27 | 237.43 |
| 2025-03-26 | 237.43 |
| 2025-03-25 | 244.56 |
| 2025-03-24 | 218.42 |
| 2025-03-21 | 289.71 |
| 2025-03-20 | 289.71 |
| 2025-03-19 | 289.71 |
| 2025-03-18 | 289.71 |
| 2025-03-17 | 275.45 |
| 2025-03-14 | 275.45 |
| 2025-03-13 | 244.56 |
| 2025-03-12 | 244.56 |
| 2025-03-11 | 244.56 |
| 2025-03-10 | 237.43 |
| 2025-03-07 | 237.43 |
| 2025-03-06 | 225.55 |
| 2025-03-05 | 225.55 |
| 2025-03-04 | 225.55 |
| 2025-03-03 | 225.55 |
| 2025-02-28 | 225.55 |
| 2025-02-27 | 225.55 |
| 2025-02-26 | 225.55 |
| 2025-02-25 | 232.68 |
| 2025-02-24 | 232.68 |
| 2025-02-21 | 232.68 |
| 2025-02-20 | 232.68 |
| 2025-02-19 | 232.68 |
| 2025-02-18 | 230.30 |
| 2025-02-17 | 223.17 |
| 2025-02-14 | 223.17 |
| 2025-02-13 | 256.44 |
| 2025-02-12 | 256.44 |
| 2025-02-11 | 256.44 |
| 2025-02-10 | 256.44 |
| 2025-02-07 | 256.44 |
| 2025-02-06 | 256.44 |
| 2025-02-05 | 256.44 |
| 2025-02-04 | 256.44 |
| 2025-02-03 | 256.44 |
| 2025-01-28 | 235.06 |
| 2025-01-27 | 235.06 |
| 2025-01-24 | 227.93 |
| 2025-01-23 | 227.93 |
| 2025-01-22 | 227.93 |
| 2025-01-21 | 225.55 |
| 2025-01-20 | 220.80 |
| 2025-01-17 | 220.80 |
| 2025-01-16 | 237.43 |
| 2025-01-15 | 237.43 |
| 2025-01-14 | 230.30 |
| 2025-01-13 | 223.17 |
| 2025-01-10 | 225.55 |
| 2025-01-09 | 230.30 |
| 2025-01-08 | 223.17 |
| 2025-01-07 | 223.17 |
| 2025-01-06 | 230.30 |
| 2025-01-03 | 223.17 |
| 2025-01-02 | 232.68 |
| 2024-12-31 | 239.81 |
| 2024-12-30 | 237.43 |
| 2024-12-27 | 268.32 |
| 2024-12-24 | 225.55 |
| 2024-12-23 | 223.17 |
| 2024-12-20 | 223.17 |
| 2024-12-19 | 230.30 |
| 2024-12-18 | 230.30 |
| 2024-12-17 | 230.30 |
| 2024-12-16 | 230.30 |
| 2024-12-13 | 239.81 |
| 2024-12-12 | 232.68 |
| 2024-12-11 | 232.68 |
| 2024-12-10 | 232.68 |
| 2024-12-09 | 232.68 |
| 2024-12-06 | 232.68 |
| 2024-12-05 | 230.30 |
| 2024-12-04 | 239.81 |
| 2024-12-03 | 232.68 |
| 2024-12-02 | 246.94 |
| 2024-11-29 | 246.94 |
| 2024-11-28 | 246.94 |
| 2024-11-27 | 246.94 |
| 2024-11-26 | 246.94 |
| 2024-11-25 | 246.94 |
| 2024-11-22 | 246.94 |
| 2024-11-21 | 246.94 |
| 2024-11-20 | 246.94 |
| 2024-11-19 | 246.94 |
| 2024-11-18 | 246.94 |
| 2024-11-15 | 244.56 |
| 2024-11-14 | 244.56 |
| 2024-11-13 | 242.19 |
| 2024-11-12 | 242.19 |
| 2024-11-11 | 242.19 |
| 2024-11-08 | 249.31 |
| 2024-11-07 | 246.94 |
| 2024-11-06 | 246.94 |
| 2024-11-05 | 246.94 |
| 2024-11-04 | 242.19 |
| 2024-11-01 | 256.44 |
| 2024-10-31 | 268.32 |
| 2024-10-30 | 268.32 |
| 2024-10-29 | 268.32 |
| 2024-10-28 | 268.32 |
| 2024-10-25 | 268.32 |
| 2024-10-24 | 275.45 |
| 2024-10-23 | 275.45 |
| 2024-10-22 | 280.21 |
| 2024-10-21 | 280.21 |
| 2024-10-18 | 280.21 |
| 2024-10-17 | 280.21 |
| 2024-10-16 | 261.20 |
| 2024-10-15 | 265.95 |
| 2024-10-14 | 265.95 |
| 2024-10-10 | 265.95 |
| 2024-10-09 | 265.95 |
| 2024-10-08 | 265.95 |
| 2024-10-07 | 265.95 |
| 2024-10-04 | 261.20 |
| 2024-10-03 | 261.20 |
| 2024-10-02 | 263.57 |
| 2024-09-30 | 261.20 |
| 2024-09-27 | 246.94 |
| 2024-09-26 | 256.44 |
| 2024-09-25 | 256.44 |
| 2024-09-24 | 256.44 |
| 2024-09-23 | 256.44 |
| 2024-09-20 | 246.94 |
| 2024-09-19 | 239.81 |
| 2024-09-17 | 239.81 |
| 2024-09-16 | 249.18 |
| 2024-09-13 | 251.53 |
| 2024-09-12 | 251.53 |
| 2024-09-11 | 251.53 |
| 2024-09-10 | 251.53 |
| 2024-09-09 | 251.53 |
| 2024-09-05 | 251.53 |
| 2024-09-04 | 251.53 |
| 2024-09-03 | 251.53 |
| 2024-09-02 | 251.53 |
| 2024-08-30 | 239.81 |
| 2024-08-29 | 239.81 |
| 2024-08-28 | 239.81 |
| 2024-08-27 | 239.81 |
| 2024-08-26 | 239.81 |
| 2024-08-23 | 251.53 |
| 2024-08-22 | 244.50 |
| 2024-08-21 | 244.50 |
| 2024-08-20 | 244.50 |
| 2024-08-19 | 256.21 |
| 2024-08-16 | 256.21 |
| 2024-08-15 | 249.18 |
| 2024-08-14 | 249.18 |
| 2024-08-13 | 256.21 |
| 2024-08-12 | 256.21 |
| 2024-08-09 | 256.21 |
| 2024-08-08 | 251.53 |
| 2024-08-07 | 251.53 |
| 2024-08-06 | 251.53 |
| 2024-08-05 | 251.53 |
| 2024-08-02 | 251.53 |
| 2024-08-01 | 251.53 |
| 2024-07-31 | 251.53 |
| 2024-07-30 | 251.53 |
| 2024-07-29 | 251.53 |
| 2024-07-26 | 251.53 |
| 2024-07-25 | 251.53 |
| 2024-07-24 | 281.99 |
| 2024-07-23 | 249.18 |
| 2024-07-22 | 246.84 |
| 2024-07-19 | 246.84 |
| 2024-07-18 | 246.84 |
| 2024-07-17 | 246.84 |
| 2024-07-16 | 246.84 |
| 2024-07-15 | 246.84 |
| 2024-07-12 | 246.84 |
| 2024-07-11 | 246.84 |
| 2024-07-10 | 246.84 |
| 2024-07-09 | 244.50 |
| 2024-07-08 | 244.50 |
| 2024-07-05 | 244.50 |
| 2024-07-04 | 244.50 |
| 2024-07-03 | 244.50 |
| 2024-07-02 | 239.81 |
| 2024-06-28 | 251.53 |
| 2024-06-27 | 274.96 |
| 2024-06-26 | 274.96 |
| 2024-06-25 | 274.96 |
| 2024-06-24 | 274.96 |
| 2024-06-21 | 274.96 |
| 2024-06-20 | 274.96 |
| 2024-06-19 | 274.96 |
| 2024-06-18 | 274.96 |
| 2024-06-17 | 274.96 |
| 2024-06-14 | 274.96 |
| 2024-06-13 | 274.96 |
| 2024-06-12 | 274.96 |
| 2024-06-11 | 274.96 |
| 2024-06-07 | 263.24 |
| 2024-06-06 | 251.53 |
| 2024-06-05 | 251.53 |
| 2024-06-04 | 251.53 |
| 2024-06-03 | 251.53 |
| 2024-05-31 | 251.53 |
| 2024-05-30 | 251.53 |
| 2024-05-29 | 251.53 |
| 2024-05-28 | 232.78 |
| 2024-05-27 | 264.91 |
| 2024-05-24 | 264.91 |
| 2024-05-23 | 264.91 |
| 2024-05-22 | 264.91 |
| 2024-05-21 | 262.61 |
| 2024-05-20 | 255.73 |
| 2024-05-17 | 253.43 |
| 2024-05-16 | 253.43 |
| 2024-05-14 | 244.25 |
| 2024-05-13 | 251.14 |
| 2024-05-10 | 262.61 |
| 2024-05-09 | 262.61 |
| 2024-05-08 | 262.61 |
| 2024-05-07 | 262.61 |
| 2024-05-06 | 262.61 |
| 2024-05-03 | 280.97 |
| 2024-05-02 | 251.14 |
| 2024-04-30 | 258.02 |
| 2024-04-29 | 248.84 |
| 2024-04-26 | 237.37 |
| 2024-04-25 | 237.37 |
| 2024-04-24 | 248.84 |
| 2024-04-23 | 290.15 |
| 2024-04-22 | 290.15 |
| 2024-04-19 | 280.97 |
| 2024-04-18 | 292.45 |
| 2024-04-17 | 290.15 |
| 2024-04-16 | 278.68 |
| 2024-04-15 | 303.92 |
| 2024-04-12 | 306.22 |
| 2024-04-11 | 306.22 |
| 2024-04-10 | 306.22 |
| 2024-04-09 | 306.22 |
| 2024-04-08 | 306.22 |
| 2024-04-05 | 301.63 |
| 2024-04-03 | 290.15 |
| 2024-04-02 | 301.63 |
| 2024-03-28 | 301.63 |
| 2024-03-27 | 303.92 |
| 2024-03-26 | 303.92 |
| 2024-03-25 | 349.82 |
| 2024-03-22 | 349.82 |
| 2024-03-21 | 354.41 |
| 2024-03-20 | 354.41 |
| 2024-03-19 | 354.41 |
| 2024-03-18 | 349.82 |
| 2024-03-15 | 336.05 |
| 2024-03-14 | 338.35 |
| 2024-03-13 | 338.35 |
| 2024-03-12 | 336.05 |
| 2024-03-11 | 336.05 |
| 2024-03-08 | 336.05 |
| 2024-03-07 | 336.05 |
| 2024-03-06 | 342.94 |
| 2024-03-05 | 324.58 |
| 2024-03-04 | 336.05 |
| 2024-03-01 | 336.05 |
| 2024-02-29 | 336.05 |
| 2024-02-28 | 336.05 |
| 2024-02-27 | 324.58 |
| 2024-02-26 | 324.58 |
| 2024-02-23 | 322.28 |
| 2024-02-22 | 322.28 |
| 2024-02-21 | 319.99 |
| 2024-02-20 | 324.58 |
| 2024-02-19 | 322.28 |
| 2024-02-16 | 319.99 |
| 2024-02-15 | 319.99 |
| 2024-02-14 | 319.99 |
| 2024-02-09 | 342.94 |
| 2024-02-08 | 342.94 |
| 2024-02-07 | 342.94 |
| 2024-02-06 | 315.40 |
| 2024-02-05 | 315.40 |
| 2024-02-02 | 292.45 |
| 2024-02-01 | 283.27 |
| 2024-01-31 | 283.27 |
| 2024-01-30 | 280.97 |
| 2024-01-29 | 280.97 |
| 2024-01-26 | 280.97 |
| 2024-01-25 | 280.97 |
| 2024-01-24 | 280.97 |
| 2024-01-23 | 280.97 |
| 2024-01-22 | 280.97 |
| 2024-01-19 | 280.97 |
| 2024-01-18 | 271.79 |
| 2024-01-17 | 271.79 |
| 2024-01-16 | 294.74 |
| 2024-01-15 | 294.74 |
| 2024-01-12 | 297.04 |
| 2024-01-11 | 294.74 |
| 2024-01-10 | 303.92 |
| 2024-01-09 | 303.92 |
| 2024-01-08 | 303.92 |
| 2024-01-05 | 308.51 |
| 2024-01-04 | 308.51 |
| 2024-01-03 | 308.51 |
| 2024-01-02 | 301.63 |
| 2023-12-29 | 294.74 |
| 2023-12-28 | 294.74 |
| 2023-12-27 | 292.45 |
| 2023-12-22 | 292.45 |
| 2023-12-21 | 306.22 |
| 2023-12-20 | 308.51 |
| 2023-12-19 | 280.97 |
| 2023-12-18 | 278.68 |
| 2023-12-15 | 301.63 |
| 2023-12-14 | 313.10 |
| 2023-12-13 | 324.58 |
| 2023-12-12 | 317.69 |
| 2023-12-11 | 317.69 |
| 2023-12-08 | 317.69 |
| 2023-12-07 | 324.58 |
| 2023-12-06 | 324.58 |
| 2023-12-05 | 324.58 |
| 2023-12-04 | 308.51 |
| 2023-12-01 | 317.69 |
| 2023-11-30 | 297.04 |
| 2023-11-29 | 303.92 |
| 2023-11-28 | 317.69 |
| 2023-11-27 | 317.69 |
| 2023-11-24 | 317.69 |
| 2023-11-23 | 317.69 |
| 2023-11-22 | 317.69 |
| 2023-11-21 | 306.22 |
| 2023-11-20 | 303.92 |
| 2023-11-17 | 303.92 |
| 2023-11-16 | 301.63 |
| 2023-11-15 | 313.10 |
| 2023-11-14 | 313.10 |
| 2023-11-13 | 313.10 |
| 2023-11-10 | 313.10 |
| 2023-11-09 | 342.94 |
| 2023-11-08 | 342.94 |
| 2023-11-07 | 342.94 |
| 2023-11-06 | 342.94 |
| 2023-11-03 | 342.94 |
| 2023-11-02 | 342.94 |
| 2023-11-01 | 359.00 |
| 2023-10-31 | 359.00 |
| 2023-10-30 | 359.00 |
| 2023-10-27 | 359.00 |
| 2023-10-26 | 308.51 |
| 2023-10-25 | 308.51 |
| 2023-10-24 | 308.51 |
| 2023-10-20 | 308.51 |
| 2023-10-19 | 308.51 |
| 2023-10-18 | 308.51 |
| 2023-10-17 | 308.51 |
| 2023-10-16 | 308.51 |
| 2023-10-13 | 308.51 |
| 2023-10-12 | 308.51 |
| 2023-10-11 | 308.51 |
| 2023-10-10 | 308.51 |
| 2023-10-09 | 308.51 |
| 2023-10-06 | 308.51 |
| 2023-10-05 | 278.68 |
| 2023-10-04 | 264.91 |
| 2023-10-03 | 258.02 |
| 2023-09-29 | 267.20 |
| 2023-09-28 | 267.20 |
| 2023-09-27 | 267.20 |
| 2023-09-26 | 260.32 |
| 2023-09-25 | 260.32 |
| 2023-09-22 | 260.32 |
| 2023-09-21 | 260.32 |
| 2023-09-20 | 260.32 |
| 2023-09-19 | 260.32 |
| 2023-09-18 | 260.32 |
| 2023-09-15 | 260.32 |
| 2023-09-14 | 260.32 |
| 2023-09-13 | 260.32 |
| 2023-09-12 | 260.32 |
| 2023-09-11 | 260.32 |
| 2023-09-07 | 260.32 |
| 2023-09-06 | 303.38 |
| 2023-09-05 | 303.38 |
| 2023-09-04 | 303.38 |
| 2023-08-31 | 303.38 |
| 2023-08-30 | 303.38 |
| 2023-08-29 | 292.04 |
| 2023-08-28 | 289.78 |
| 2023-08-25 | 289.78 |
| 2023-08-24 | 289.78 |
| 2023-08-23 | 289.78 |
| 2023-08-22 | 289.78 |
| 2023-08-21 | 289.78 |
| 2023-08-18 | 296.58 |
| 2023-08-17 | 292.04 |
| 2023-08-16 | 341.90 |
| 2023-08-15 | 364.56 |
| 2023-08-14 | 375.89 |
| 2023-08-11 | 375.89 |
| 2023-08-10 | 375.89 |
| 2023-08-09 | 375.89 |
| 2023-08-08 | 375.89 |
| 2023-08-07 | 375.89 |
| 2023-08-04 | 375.89 |
| 2023-08-03 | 375.89 |
| 2023-08-02 | 375.89 |
| 2023-08-01 | 353.23 |
| 2023-07-31 | 348.70 |
| 2023-07-28 | 341.90 |
| 2023-07-27 | 341.90 |
| 2023-07-26 | 335.10 |
| 2023-07-25 | 335.10 |
| 2023-07-24 | 335.10 |
| 2023-07-21 | 335.10 |
| 2023-07-20 | 323.77 |
| 2023-07-19 | 323.77 |
| 2023-07-18 | 319.24 |
| 2023-07-14 | 319.24 |
| 2023-07-13 | 332.84 |
| 2023-07-12 | 332.84 |
| 2023-07-11 | 332.84 |
| 2023-07-10 | 353.23 |
| 2023-07-07 | 353.23 |
| 2023-07-06 | 373.63 |
| 2023-07-05 | 373.63 |
| 2023-07-04 | 373.63 |
| 2023-07-03 | 373.63 |
| 2023-06-30 | 373.63 |
| 2023-06-29 | 373.63 |
| 2023-06-28 | 373.63 |
| 2023-06-27 | 373.63 |
| 2023-06-26 | 373.63 |
| 2023-06-23 | 373.63 |
| 2023-06-21 | 373.63 |
| 2023-06-20 | 373.63 |
| 2023-06-19 | 373.63 |
| 2023-06-16 | 387.22 |
| 2023-06-15 | 389.49 |
| 2023-06-14 | 398.55 |
| 2023-06-13 | 332.84 |
| 2023-06-12 | 332.84 |
| 2023-06-09 | 353.23 |
| 2023-06-08 | 353.23 |
| 2023-06-07 | 353.23 |
| 2023-06-06 | 353.23 |
| 2023-06-05 | 353.23 |
| 2023-06-02 | 353.23 |
| 2023-06-01 | 348.70 |
| 2023-05-31 | 369.09 |
| 2023-05-30 | 369.09 |
| 2023-05-29 | 369.09 |
| 2023-05-25 | 369.09 |
| 2023-05-24 | 369.09 |
| 2023-05-23 | 369.09 |
| 2023-05-22 | 369.09 |
| 2023-05-19 | 369.09 |
| 2023-05-18 | 371.33 |
| 2023-05-17 | 386.96 |
| 2023-05-16 | 382.50 |
| 2023-05-15 | 382.50 |
| 2023-05-12 | 382.50 |
| 2023-05-11 | 382.50 |
| 2023-05-10 | 382.50 |
| 2023-05-09 | 382.50 |
| 2023-05-08 | 382.50 |
| 2023-05-05 | 382.50 |
| 2023-05-04 | 382.50 |
| 2023-05-03 | 382.50 |
| 2023-05-02 | 382.50 |
| 2023-04-28 | 382.50 |
| 2023-04-27 | 369.09 |
| 2023-04-26 | 369.09 |
| 2023-04-25 | 369.09 |
| 2023-04-24 | 369.09 |
| 2023-04-21 | 402.60 |
| 2023-04-20 | 413.77 |
| 2023-04-19 | 344.52 |
| 2023-04-18 | 331.12 |
| 2023-04-17 | 335.59 |
| 2023-04-14 | 335.59 |
| 2023-04-13 | 335.59 |
| 2023-04-12 | 335.59 |
| 2023-04-11 | 335.59 |
| 2023-04-06 | 335.59 |
| 2023-04-04 | 335.59 |
| 2023-04-03 | 335.59 |
| 2023-03-31 | 335.59 |
| 2023-03-30 | 335.59 |
| 2023-03-29 | 335.59 |
| 2023-03-28 | 324.42 |
| 2023-03-27 | 324.42 |
| 2023-03-24 | 324.42 |
| 2023-03-23 | 353.46 |
| 2023-03-22 | 353.46 |
| 2023-03-21 | 366.86 |
| 2023-03-20 | 384.73 |
| 2023-03-17 | 384.73 |
| 2023-03-16 | 389.20 |
| 2023-03-15 | 393.67 |
| 2023-03-14 | 391.43 |
| 2023-03-13 | 400.37 |
| 2023-03-10 | 402.60 |
| 2023-03-09 | 431.64 |
| 2023-03-08 | 431.64 |
| 2023-03-07 | 424.94 |
| 2023-03-06 | 424.94 |
| 2023-03-03 | 418.24 |
| 2023-03-02 | 418.24 |
| 2023-03-01 | 416.00 |
| 2023-02-28 | 409.30 |
| 2023-02-27 | 436.11 |
| 2023-02-24 | 469.61 |
| 2023-02-23 | 500.89 |
| 2023-02-22 | 500.89 |
| 2023-02-21 | 507.59 |
| 2023-02-20 | 518.76 |
| 2023-02-17 | 534.39 |
| 2023-02-16 | 536.63 |
| 2023-02-15 | 536.63 |
| 2023-02-14 | 536.63 |
| 2023-02-13 | 558.97 |
| 2023-02-10 | 565.67 |
| 2023-02-09 | 614.81 |
| 2023-02-08 | 614.81 |
| 2023-02-07 | 614.81 |
| 2023-02-06 | 605.88 |
| 2023-02-03 | 625.98 |
| 2023-02-02 | 634.91 |
| 2023-02-01 | 637.15 |
| 2023-01-31 | 648.32 |
| 2023-01-30 | 659.49 |
| 2023-01-27 | 688.53 |
| 2023-01-26 | 688.53 |
| 2023-01-20 | 688.53 |
| 2023-01-19 | 688.53 |
| 2023-01-18 | 681.82 |
| 2023-01-17 | 648.32 |
| 2023-01-16 | 661.72 |
| 2023-01-13 | 661.72 |
| 2023-01-12 | 661.72 |
| 2023-01-11 | 661.72 |
| 2023-01-10 | 661.72 |
| 2023-01-09 | 661.72 |
| 2023-01-06 | 661.72 |
| 2023-01-05 | 661.72 |
| 2023-01-04 | 661.72 |
| 2023-01-03 | 661.72 |
| 2022-12-30 | 681.82 |
| 2022-12-29 | 681.82 |
| 2022-12-28 | 681.82 |
| 2022-12-23 | 650.55 |
| 2022-12-22 | 650.55 |
| 2022-12-21 | 619.28 |
| 2022-12-20 | 614.81 |
| 2022-12-19 | 614.81 |
| 2022-12-16 | 648.32 |
| 2022-12-15 | 659.49 |
| 2022-12-14 | 659.49 |
| 2022-12-13 | 659.49 |
| 2022-12-12 | 659.49 |
| 2022-12-09 | 659.49 |
| 2022-12-08 | 659.49 |
| 2022-12-07 | 659.49 |
| 2022-12-06 | 652.78 |
| 2022-12-05 | 666.19 |
| 2022-12-02 | 661.72 |
| 2022-12-01 | 661.72 |
| 2022-11-30 | 692.99 |
| 2022-11-29 | 692.99 |
| 2022-11-28 | 692.99 |
| 2022-11-25 | 692.99 |
| 2022-11-24 | 692.99 |
| 2022-11-23 | 692.99 |
| 2022-11-22 | 692.99 |
| 2022-11-21 | 692.99 |
| 2022-11-18 | 704.16 |
| 2022-11-17 | 704.16 |
| 2022-11-16 | 704.16 |
| 2022-11-15 | 681.82 |
| 2022-11-14 | 666.19 |
| 2022-11-11 | 704.16 |
| 2022-11-10 | 710.86 |
| 2022-11-09 | 710.86 |
| 2022-11-08 | 710.86 |
| 2022-11-07 | 710.86 |
| 2022-11-04 | 710.86 |
| 2022-11-03 | 710.86 |
| 2022-11-02 | 710.86 |
| 2022-11-01 | 710.86 |
| 2022-10-31 | 710.86 |
| 2022-10-28 | 710.86 |
| 2022-10-27 | 710.86 |
| 2022-10-26 | 715.33 |
| 2022-10-25 | 715.33 |
| 2022-10-24 | 715.33 |
| 2022-10-21 | 715.33 |
| 2022-10-20 | 715.33 |
| 2022-10-19 | 719.80 |
| 2022-10-18 | 681.82 |
| 2022-10-17 | 684.06 |
| 2022-10-14 | 753.30 |
| 2022-10-13 | 878.40 |
| 2022-10-12 | 882.86 |
| 2022-10-11 | 882.86 |
| 2022-10-10 | 882.86 |
| 2022-10-07 | 882.86 |
| 2022-10-06 | 882.86 |
| 2022-10-05 | 882.86 |
| 2022-10-03 | 882.86 |
| 2022-09-30 | 882.86 |
| 2022-09-29 | 882.86 |
| 2022-09-28 | 976.68 |
| 2022-09-27 | 976.68 |
| 2022-09-26 | 976.68 |
| 2022-09-23 | 976.68 |
| 2022-09-22 | 976.68 |
| 2022-09-21 | 976.68 |
| 2022-09-20 | 976.68 |
| 2022-09-19 | 976.68 |
| 2022-09-16 | 978.91 |
| 2022-09-15 | 978.91 |
| 2022-09-14 | 978.91 |
| 2022-09-13 | 978.91 |
| 2022-09-09 | 978.91 |
| 2022-09-08 | 990.03 |
| 2022-09-07 | 1,005.60 |
| 2022-09-06 | 1,007.83 |
| 2022-09-05 | 1,007.83 |
| 2022-09-02 | 1,007.83 |
| 2022-09-01 | 1,007.83 |
| 2022-08-31 | 1,007.83 |
| 2022-08-30 | 1,007.83 |
| 2022-08-29 | 1,007.83 |
| 2022-08-26 | 1,007.83 |
| 2022-08-25 | 1,007.83 |
| 2022-08-24 | 1,007.83 |
| 2022-08-23 | 1,007.83 |
| 2022-08-22 | 1,007.83 |
| 2022-08-19 | 1,010.05 |
| 2022-08-18 | 1,010.05 |
| 2022-08-17 | 1,010.05 |
| 2022-08-16 | 1,012.28 |
| 2022-08-15 | 1,012.28 |
| 2022-08-12 | 1,012.28 |
| 2022-08-11 | 1,012.28 |
| 2022-08-10 | 1,012.28 |
| 2022-08-09 | 1,012.28 |
| 2022-08-08 | 1,012.28 |
| 2022-08-05 | 1,012.28 |
| 2022-08-04 | 1,012.28 |
| 2022-08-03 | 1,012.28 |
| 2022-08-02 | 1,012.28 |
| 2022-08-01 | 1,012.28 |
| 2022-07-29 | 1,023.40 |
| 2022-07-28 | 1,023.40 |
| 2022-07-27 | 1,023.40 |
| 2022-07-26 | 1,023.40 |
| 2022-07-25 | 1,023.40 |
| 2022-07-22 | 1,007.83 |
| 2022-07-21 | 1,007.83 |
| 2022-07-20 | 1,007.83 |
| 2022-07-19 | 1,061.22 |
| 2022-07-18 | 1,054.54 |
| 2022-07-15 | 945.54 |
| 2022-07-14 | 945.54 |
| 2022-07-13 | 956.66 |
| 2022-07-12 | 956.66 |
| 2022-07-11 | 956.66 |
| 2022-07-08 | 956.66 |
| 2022-07-07 | 956.66 |
| 2022-07-06 | 956.66 |
| 2022-07-05 | 978.91 |
| 2022-07-04 | 1,034.52 |
| 2022-06-30 | 1,034.52 |
| 2022-06-29 | 1,034.52 |
| 2022-06-28 | 1,034.52 |
| 2022-06-27 | 1,034.52 |
| 2022-06-24 | 1,072.34 |
| 2022-06-23 | 1,083.46 |
| 2022-06-22 | 1,083.46 |
| 2022-06-21 | 1,083.46 |
| 2022-06-20 | 1,083.46 |
| 2022-06-17 | 1,083.46 |
| 2022-06-16 | 1,092.36 |
| 2022-06-15 | 1,094.58 |
| 2022-06-14 | 1,101.26 |
| 2022-06-13 | 1,139.08 |
| 2022-06-10 | 1,139.08 |
| 2022-06-09 | 1,139.08 |
| 2022-06-08 | 1,134.63 |
| 2022-06-07 | 1,134.63 |
| 2022-06-06 | 1,134.63 |
| 2022-06-02 | 1,134.63 |
| 2022-06-01 | 1,134.63 |
| 2022-05-31 | 1,134.63 |
| 2022-05-30 | 1,159.10 |
| 2022-05-27 | 1,159.10 |
| 2022-05-26 | 1,150.24 |
| 2022-05-25 | 1,156.88 |
| 2022-05-24 | 1,156.88 |
| 2022-05-23 | 1,143.61 |
| 2022-05-20 | 1,176.80 |
| 2022-05-19 | 1,194.50 |
| 2022-05-18 | 1,254.25 |
| 2022-05-17 | 1,271.95 |
| 2022-05-16 | 1,294.08 |
| 2022-05-13 | 1,296.29 |
| 2022-05-12 | 1,298.50 |
| 2022-05-11 | 1,280.80 |
| 2022-05-10 | 1,296.29 |
| 2022-05-06 | 1,294.08 |
| 2022-05-05 | 1,298.50 |
| 2022-05-04 | 1,302.93 |
| 2022-05-03 | 1,305.14 |
| 2022-04-29 | 1,302.93 |
| 2022-04-28 | 1,294.08 |
| 2022-04-27 | 1,265.31 |
| 2022-04-26 | 1,263.10 |
| 2022-04-25 | 1,271.95 |
| 2022-04-22 | 1,274.16 |
| 2022-04-21 | 1,289.65 |
| 2022-04-20 | 1,291.87 |
| 2022-04-19 | 1,267.52 |
| 2022-04-14 | 1,269.74 |
| 2022-04-13 | 1,225.48 |
| 2022-04-12 | 1,223.27 |
| 2022-04-11 | 1,225.48 |
| 2022-04-08 | 1,225.48 |
| 2022-04-07 | 1,218.84 |
| 2022-04-06 | 1,218.84 |
| 2022-04-04 | 1,214.42 |
| 2022-04-01 | 1,198.93 |
| 2022-03-31 | 1,190.08 |
| 2022-03-30 | 1,227.69 |
| 2022-03-29 | 1,227.69 |
| 2022-03-28 | 1,234.33 |
| 2022-03-25 | 1,223.27 |
| 2022-03-24 | 1,227.69 |
| 2022-03-23 | 1,291.87 |
| 2022-03-22 | 1,358.25 |
| 2022-03-21 | 1,353.82 |
| 2022-03-18 | 1,347.19 |
| 2022-03-17 | 1,322.84 |
| 2022-03-16 | 1,234.33 |
| 2022-03-15 | 1,245.40 |
| 2022-03-14 | 1,333.91 |
| 2022-03-11 | 1,362.68 |
| 2022-03-10 | 1,384.80 |
| 2022-03-09 | 1,369.31 |
| 2022-03-08 | 1,380.38 |
| 2022-03-07 | 1,344.97 |
| 2022-03-04 | 1,362.68 |
| 2022-03-03 | 1,371.53 |
| 2022-03-02 | 1,360.46 |
| 2022-03-01 | 1,360.46 |
| 2022-02-28 | 1,322.84 |
| 2022-02-25 | 1,311.78 |
| 2022-02-24 | 1,320.63 |
| 2022-02-23 | 1,333.91 |
| 2022-02-22 | 1,285.23 |
| 2022-02-21 | 1,316.21 |
| 2022-02-18 | 1,325.06 |
| 2022-02-17 | 1,338.33 |
| 2022-02-16 | 1,327.27 |
| 2022-02-15 | 1,247.61 |
| 2022-02-14 | 1,229.91 |
| 2022-02-11 | 1,212.20 |
| 2022-02-10 | 1,172.37 |
| 2022-02-09 | 1,139.18 |
| 2022-02-08 | 1,125.90 |
| 2022-02-07 | 1,139.18 |
| 2022-02-04 | 1,094.92 |
| 2022-01-31 | 1,046.24 |
| 2022-01-28 | 1,026.33 |
| 2022-01-27 | 1,017.48 |
| 2022-01-26 | 1,010.84 |
| 2022-01-25 | 1,019.69 |
| 2022-01-24 | 1,032.97 |
| 2022-01-21 | 1,046.24 |
| 2022-01-20 | 1,055.09 |
| 2022-01-19 | 1,044.03 |
| 2022-01-18 | 1,046.24 |
| 2022-01-17 | 1,068.37 |
| 2022-01-14 | 1,050.67 |
| 2022-01-13 | 1,112.63 |
| 2022-01-12 | 1,117.05 |
| 2022-01-11 | 1,117.05 |
| 2022-01-10 | 1,119.27 |
| 2022-01-07 | 1,119.27 |
| 2022-01-06 | 1,145.82 |
| 2022-01-05 | 1,167.95 |
| 2022-01-04 | 1,194.50 |
| 2022-01-03 | 1,216.63 |
| 2021-12-31 | 1,205.57 |
| 2021-12-30 | 1,183.44 |
| 2021-12-29 | 1,128.12 |
| 2021-12-28 | 1,123.69 |
| 2021-12-24 | 1,108.20 |
| 2021-12-23 | 1,103.78 |
| 2021-12-22 | 1,108.20 |
| 2021-12-21 | 1,108.20 |
| 2021-12-20 | 1,088.29 |
| 2021-12-17 | 1,101.56 |
| 2021-12-16 | 1,119.27 |
| 2021-12-15 | 1,114.84 |
| 2021-12-14 | 1,159.10 |
| 2021-12-13 | 1,183.44 |
| 2021-12-10 | 1,209.99 |
| 2021-12-09 | 1,234.33 |
| 2021-12-08 | 1,218.84 |
| 2021-12-07 | 1,227.69 |
| 2021-12-06 | 1,203.35 |
| 2021-12-03 | 1,227.69 |
| 2021-12-02 | 1,218.84 |
| 2021-12-01 | 1,225.48 |
| 2021-11-30 | 1,227.69 |
| 2021-11-29 | 1,192.29 |
| 2021-11-26 | 1,198.93 |
| 2021-11-25 | 1,214.42 |
| 2021-11-24 | 1,214.42 |
| 2021-11-23 | 1,227.69 |
| 2021-11-22 | 1,214.42 |
| 2021-11-19 | 1,212.20 |
| 2021-11-18 | 1,214.42 |
| 2021-11-17 | 1,240.97 |
| 2021-11-16 | 1,243.18 |
| 2021-11-15 | 1,227.69 |
| 2021-11-12 | 1,249.82 |
| 2021-11-11 | 1,267.52 |
| 2021-11-10 | 1,238.76 |
| 2021-11-09 | 1,223.27 |
| 2021-11-08 | 1,223.27 |
| 2021-11-05 | 1,249.82 |
| 2021-11-04 | 1,198.93 |
| 2021-11-03 | 1,176.80 |
| 2021-11-02 | 1,161.31 |
| 2021-11-01 | 1,132.54 |
| 2021-10-29 | 1,139.18 |
| 2021-10-28 | 1,150.24 |
| 2021-10-27 | 1,161.31 |
| 2021-10-26 | 1,223.27 |
| 2021-10-25 | 1,234.33 |
| 2021-10-22 | 1,216.63 |
| 2021-10-21 | 1,196.71 |
| 2021-10-20 | 1,198.93 |
| 2021-10-19 | 1,225.48 |
| 2021-10-18 | 1,212.20 |
| 2021-10-15 | 1,212.20 |
| 2021-10-12 | 1,192.29 |
| 2021-10-11 | 1,243.18 |
| 2021-10-08 | 1,347.19 |
| 2021-10-07 | 1,338.33 |
| 2021-10-06 | 1,267.52 |
| 2021-10-05 | 1,260.89 |
| 2021-10-04 | 1,283.01 |
| 2021-09-30 | 1,316.21 |
| 2021-09-29 | 1,340.55 |
| 2021-09-28 | 1,342.76 |
| 2021-09-27 | 1,305.14 |
| 2021-09-24 | 1,291.87 |
| 2021-09-23 | 1,294.08 |
| 2021-09-21 | 1,227.69 |
| 2021-09-20 | 1,201.14 |
| 2021-09-17 | 1,287.15 |
| 2021-09-16 | 1,271.71 |
| 2021-09-15 | 1,284.94 |
| 2021-09-14 | 1,289.35 |
| 2021-09-13 | 1,329.05 |
| 2021-09-10 | 1,377.57 |
| 2021-09-09 | 1,348.90 |
| 2021-09-08 | 1,428.29 |
| 2021-09-07 | 1,432.70 |
| 2021-09-06 | 1,443.73 |
| 2021-09-03 | 1,421.67 |
| 2021-09-02 | 1,423.88 |
| 2021-09-01 | 1,406.23 |
| 2021-08-31 | 1,421.67 |
| 2021-08-30 | 1,437.11 |
| 2021-08-27 | 1,406.23 |
| 2021-08-26 | 1,368.74 |
| 2021-08-25 | 1,388.59 |
| 2021-08-24 | 1,375.36 |
| 2021-08-23 | 1,342.28 |
| 2021-08-20 | 1,355.51 |
| 2021-08-19 | 1,320.23 |
| 2021-08-18 | 1,368.74 |
| 2021-08-17 | 1,362.13 |
| 2021-08-16 | 1,401.82 |
| 2021-08-13 | 1,421.67 |
| 2021-08-12 | 1,439.31 |
| 2021-08-11 | 1,399.62 |
| 2021-08-10 | 1,388.59 |
| 2021-08-09 | 1,375.36 |
| 2021-08-06 | 1,344.49 |
| 2021-08-05 | 1,333.46 |
| 2021-08-04 | 1,311.41 |
| 2021-08-03 | 1,300.38 |
| 2021-08-02 | 1,291.56 |
| 2021-07-30 | 1,207.76 |
| 2021-07-29 | 1,201.14 |
| 2021-07-28 | 1,179.09 |
| 2021-07-27 | 1,216.58 |
| 2021-07-26 | 1,234.22 |
| 2021-07-23 | 1,256.27 |
| 2021-07-22 | 1,284.94 |
| 2021-07-21 | 1,238.63 |
| 2021-07-20 | 1,284.94 |
| 2021-07-19 | 1,428.29 |
| 2021-07-16 | 1,492.24 |
| 2021-07-15 | 1,492.24 |
| 2021-07-14 | 1,487.83 |
| 2021-07-13 | 1,494.45 |
| 2021-07-12 | 1,445.93 |
| 2021-07-09 | 1,406.23 |
| 2021-07-08 | 1,399.62 |
| 2021-07-07 | 1,461.37 |
| 2021-07-06 | 1,479.01 |
| 2021-07-05 | 1,479.01 |
| 2021-07-02 | 1,481.22 |
| 2021-06-30 | 1,492.24 |
| 2021-06-29 | 1,523.12 |
| 2021-06-28 | 1,531.94 |
| 2021-06-25 | 1,576.04 |
| 2021-06-24 | 1,556.20 |
| 2021-06-23 | 1,542.96 |
| 2021-06-22 | 1,529.73 |
| 2021-06-21 | 1,558.40 |
| 2021-06-18 | 1,591.48 |
| 2021-06-17 | 1,606.92 |
| 2021-06-16 | 1,644.41 |
| 2021-06-15 | 1,659.85 |
| 2021-06-11 | 1,787.76 |
| 2021-06-10 | 1,807.60 |
| 2021-06-09 | 1,860.53 |
| 2021-06-08 | 1,871.56 |
| 2021-06-07 | 1,800.99 |
| 2021-06-04 | 1,840.68 |
| 2021-06-03 | 1,787.76 |
| 2021-06-02 | 1,712.77 |
| 2021-06-01 | 1,703.95 |
| 2021-05-31 | 1,677.49 |
| 2021-05-28 | 1,723.63 |
| 2021-05-27 | 1,719.23 |
| 2021-05-26 | 1,686.28 |
| 2021-05-25 | 1,686.28 |
| 2021-05-24 | 1,657.71 |
| 2021-05-21 | 1,602.79 |
| 2021-05-20 | 1,598.39 |
| 2021-05-18 | 1,598.39 |
| 2021-05-17 | 1,596.19 |
| 2021-05-14 | 1,589.60 |
| 2021-05-13 | 1,589.60 |
| 2021-05-12 | 1,602.79 |
| 2021-05-11 | 1,547.86 |
| 2021-05-10 | 1,558.84 |
| 2021-05-07 | 1,580.81 |
| 2021-05-06 | 1,626.95 |
| 2021-05-05 | 1,624.76 |
| 2021-05-04 | 1,668.70 |
| 2021-05-03 | 1,668.70 |
| 2021-04-30 | 1,688.48 |
| 2021-04-29 | 1,690.67 |
| 2021-04-28 | 1,646.73 |
| 2021-04-27 | 1,613.77 |
| 2021-04-26 | 1,659.91 |
| 2021-04-23 | 1,708.25 |
| 2021-04-22 | 1,756.59 |
| 2021-04-21 | 1,811.51 |
| 2021-04-20 | 1,921.37 |
| 2021-04-19 | 1,954.33 |
| 2021-04-16 | 1,943.34 |
| 2021-04-15 | 1,965.31 |
| 2021-04-14 | 1,987.29 |
| 2021-04-13 | 1,884.02 |
| 2021-04-12 | 1,866.44 |
| 2021-04-09 | 1,840.08 |
| 2021-04-08 | 1,829.09 |
| 2021-04-07 | 1,745.60 |
| 2021-04-01 | 1,624.76 |
| 2021-03-31 | 1,602.79 |
| 2021-03-30 | 1,644.53 |
| 2021-03-29 | 1,644.53 |
| 2021-03-26 | 1,681.88 |
| 2021-03-25 | 1,613.77 |
| 2021-03-24 | 1,607.18 |
| 2021-03-23 | 1,631.35 |
| 2021-03-22 | 1,659.91 |
| 2021-03-19 | 1,664.31 |
| 2021-03-18 | 1,703.85 |
| 2021-03-17 | 1,686.28 |
| 2021-03-16 | 1,679.69 |
| 2021-03-15 | 1,578.62 |
| 2021-03-12 | 1,574.22 |
| 2021-03-11 | 1,587.41 |
| 2021-03-10 | 1,558.84 |
| 2021-03-09 | 1,598.39 |
| 2021-03-08 | 1,635.74 |
| 2021-03-05 | 1,664.31 |
| 2021-03-04 | 1,657.71 |
| 2021-03-03 | 1,668.70 |
| 2021-03-02 | 1,635.74 |
| 2021-03-01 | 1,646.73 |
| 2021-02-26 | 1,602.79 |
| 2021-02-25 | 1,646.73 |
| 2021-02-24 | 1,626.95 |
| 2021-02-23 | 1,699.46 |
| 2021-02-22 | 1,690.67 |
| 2021-02-19 | 1,690.67 |
| 2021-02-18 | 1,686.28 |
| 2021-02-17 | 1,789.54 |
| 2021-02-16 | 1,785.15 |
| 2021-02-11 | 1,855.46 |
| 2021-02-10 | 1,875.23 |
| 2021-02-09 | 1,879.63 |
| 2021-02-08 | 1,879.63 |
| 2021-02-05 | 1,877.43 |
| 2021-02-04 | 1,778.56 |
| 2021-02-03 | 1,778.56 |
| 2021-02-02 | 1,785.15 |
| 2021-02-01 | 1,765.37 |
| 2021-01-29 | 1,734.62 |
| 2021-01-28 | 1,723.63 |
| 2021-01-27 | 1,767.57 |
| 2021-01-26 | 1,767.57 |
| 2021-01-25 | 1,791.74 |
| 2021-01-22 | 1,776.36 |
| 2021-01-21 | 1,782.95 |
| 2021-01-20 | 1,782.95 |
| 2021-01-19 | 1,791.74 |
| 2021-01-18 | 1,699.46 |
| 2021-01-15 | 1,692.87 |
| 2021-01-14 | 1,708.25 |
| 2021-01-13 | 1,717.04 |
| 2021-01-12 | 1,701.66 |
| 2021-01-11 | 1,624.76 |
| 2021-01-08 | 1,622.56 |
| 2021-01-07 | 1,541.27 |
| 2021-01-06 | 1,543.46 |
| 2021-01-05 | 1,539.07 |
| 2021-01-04 | 1,541.27 |
| 2020-12-31 | 1,532.48 |
| 2020-12-30 | 1,492.93 |
| 2020-12-29 | 1,490.73 |
| 2020-12-28 | 1,466.56 |
| 2020-12-24 | 1,481.94 |
| 2020-12-23 | 1,517.10 |
| 2020-12-22 | 1,558.84 |
| 2020-12-21 | 1,578.62 |
| 2020-12-18 | 1,583.01 |
| 2020-12-17 | 1,589.60 |
| 2020-12-16 | 1,587.41 |
| 2020-12-15 | 1,554.45 |
| 2020-12-14 | 1,554.45 |
| 2020-12-11 | 1,550.05 |
| 2020-12-10 | 1,532.48 |
| 2020-12-09 | 1,521.49 |
| 2020-12-08 | 1,508.31 |
| 2020-12-07 | 1,510.51 |
| 2020-12-04 | 1,517.10 |
| 2020-12-03 | 1,512.70 |
| 2020-12-02 | 1,521.49 |
| 2020-12-01 | 1,536.87 |
| 2020-11-30 | 1,503.91 |
| 2020-11-27 | 1,503.91 |
| 2020-11-26 | 1,499.52 |
| 2020-11-25 | 1,459.97 |
| 2020-11-24 | 1,459.97 |
| 2020-11-23 | 1,475.35 |
| 2020-11-20 | 1,468.76 |
| 2020-11-19 | 1,462.17 |
| 2020-11-18 | 1,495.13 |
| 2020-11-17 | 1,545.66 |
| 2020-11-16 | 1,558.84 |
| 2020-11-13 | 1,572.03 |
| 2020-11-12 | 1,580.81 |
| 2020-11-11 | 1,591.80 |
| 2020-11-10 | 1,589.60 |
| 2020-11-09 | 1,589.60 |
| 2020-11-06 | 1,594.00 |
| 2020-11-05 | 1,598.39 |
| 2020-11-04 | 1,569.83 |
| 2020-11-03 | 1,587.41 |
| 2020-11-02 | 1,580.81 |
| 2020-10-30 | 1,613.77 |
| 2020-10-29 | 1,633.55 |
| 2020-10-28 | 1,701.66 |
| 2020-10-27 | 1,765.37 |
| 2020-10-23 | 1,782.95 |
| 2020-10-22 | 1,789.54 |
| 2020-10-21 | 1,778.56 |
| 2020-10-20 | 1,721.43 |
| 2020-10-19 | 1,723.63 |
| 2020-10-16 | 1,723.63 |
| 2020-10-15 | 1,699.46 |
| 2020-10-14 | 1,800.53 |
| 2020-10-12 | 1,881.82 |
| 2020-10-09 | 1,949.94 |
| 2020-10-08 | 1,965.31 |
| 2020-10-07 | 2,011.46 |
| 2020-10-06 | 2,022.44 |
| 2020-10-05 | 2,055.40 |
| 2020-09-30 | 1,993.88 |
| 2020-09-29 | 2,042.22 |
| 2020-09-28 | 2,075.17 |
| 2020-09-25 | 1,930.16 |
| 2020-09-24 | 1,993.88 |
| 2020-09-23 | 2,031.23 |
| 2020-09-22 | 2,033.43 |
| 2020-09-21 | 1,958.88 |
| 2020-09-18 | 2,083.86 |
| 2020-09-17 | 2,090.43 |
| 2020-09-16 | 1,983.00 |
| 2020-09-15 | 1,851.44 |
| 2020-09-14 | 1,847.05 |
| 2020-09-11 | 1,811.97 |
| 2020-09-10 | 1,822.93 |
| 2020-09-09 | 1,706.72 |
| 2020-09-08 | 1,730.84 |
| 2020-09-07 | 1,744.00 |
| 2020-09-04 | 1,757.16 |
| 2020-09-03 | 1,739.61 |
| 2020-09-02 | 1,748.39 |
| 2020-09-01 | 1,750.58 |
| 2020-08-31 | 1,761.54 |
| 2020-08-28 | 1,726.46 |
| 2020-08-27 | 1,676.03 |
| 2020-08-26 | 1,682.61 |
| 2020-08-25 | 1,708.92 |
| 2020-08-24 | 1,647.52 |
| 2020-08-21 | 1,621.21 |
| 2020-08-20 | 1,555.43 |
| 2020-08-19 | 1,586.13 |
| 2020-08-18 | 1,608.06 |
| 2020-08-17 | 1,640.95 |
| 2020-08-14 | 1,608.06 |
| 2020-08-13 | 1,544.47 |
| 2020-08-12 | 1,465.54 |
| 2020-08-11 | 1,423.88 |
| 2020-08-10 | 1,353.71 |
| 2020-08-07 | 1,344.94 |
| 2020-08-06 | 1,369.06 |
| 2020-08-05 | 1,397.56 |
| 2020-08-04 | 1,408.53 |
| 2020-08-03 | 1,384.41 |
| 2020-07-31 | 1,228.73 |
| 2020-07-30 | 1,169.53 |
| 2020-07-29 | 1,143.22 |
| 2020-07-28 | 1,141.03 |
| 2020-07-27 | 1,059.90 |
| 2020-07-24 | 1,002.89 |
| 2020-07-23 | 998.51 |
| 2020-07-22 | 983.16 |
| 2020-07-21 | 1,007.28 |
| 2020-07-20 | 1,016.05 |
| 2020-07-17 | 1,027.01 |
| 2020-07-16 | 1,024.82 |
| 2020-07-15 | 1,062.09 |
| 2020-07-14 | 1,070.86 |
| 2020-07-13 | 1,073.06 |
| 2020-07-10 | 1,073.06 |
| 2020-07-09 | 1,092.79 |
| 2020-07-08 | 1,086.21 |
| 2020-07-07 | 1,132.26 |
| 2020-07-06 | 1,149.80 |
| 2020-07-03 | 1,149.80 |
| 2020-07-02 | 1,149.80 |
| 2020-06-30 | 1,141.03 |
| 2020-06-29 | 1,127.87 |
| 2020-06-26 | 1,141.03 |
| 2020-06-24 | 1,147.61 |
| 2020-06-23 | 1,147.61 |
| 2020-06-22 | 1,143.22 |
| 2020-06-19 | 1,147.61 |
| 2020-06-18 | 1,147.61 |
| 2020-06-17 | 1,149.80 |
| 2020-06-16 | 1,147.61 |
| 2020-06-15 | 1,116.91 |
| 2020-06-12 | 1,114.72 |
| 2020-06-11 | 1,127.87 |
| 2020-06-10 | 1,138.83 |
| 2020-06-09 | 1,119.10 |
| 2020-06-08 | 1,116.91 |
| 2020-06-05 | 1,101.56 |
| 2020-06-04 | 1,092.79 |
| 2020-06-03 | 1,121.29 |
| 2020-06-02 | 1,108.14 |
| 2020-06-01 | 1,114.72 |
| 2020-05-29 | 1,084.02 |
| 2020-05-28 | 1,114.72 |
| 2020-05-27 | 1,099.37 |
| 2020-05-26 | 1,108.09 |
| 2020-05-25 | 1,097.19 |
| 2020-05-22 | 1,086.28 |
| 2020-05-21 | 1,132.08 |
| 2020-05-20 | 1,127.72 |
| 2020-05-19 | 1,127.72 |
| 2020-05-18 | 1,138.62 |
| 2020-05-15 | 1,153.88 |
| 2020-05-14 | 1,171.33 |
| 2020-05-13 | 1,182.23 |
| 2020-05-12 | 1,182.23 |
| 2020-05-11 | 1,184.41 |
| 2020-05-08 | 1,195.32 |
| 2020-05-07 | 1,197.50 |
| 2020-05-06 | 1,175.69 |
| 2020-05-05 | 1,173.51 |
| 2020-05-04 | 1,214.94 |
| 2020-04-29 | 1,258.56 |
| 2020-04-28 | 1,260.74 |
| 2020-04-27 | 1,256.38 |
| 2020-04-24 | 1,258.56 |
| 2020-04-23 | 1,262.92 |
| 2020-04-22 | 1,249.83 |
| 2020-04-21 | 1,249.83 |
| 2020-04-20 | 1,258.56 |
| 2020-04-17 | 1,212.76 |
| 2020-04-16 | 1,175.69 |
| 2020-04-15 | 1,175.69 |
| 2020-04-14 | 1,169.15 |
| 2020-04-09 | 1,108.09 |
| 2020-04-08 | 1,055.75 |
| 2020-04-07 | 1,027.41 |
| 2020-04-06 | 1,025.22 |
| 2020-04-03 | 1,023.04 |
| 2020-04-02 | 1,071.02 |
| 2020-04-01 | 1,031.77 |
| 2020-03-31 | 1,036.13 |
| 2020-03-30 | 1,086.28 |
| 2020-03-27 | 1,095.01 |
| 2020-03-26 | 1,064.48 |
| 2020-03-25 | 1,075.38 |
| 2020-03-24 | 1,029.59 |
| 2020-03-23 | 1,033.95 |
| 2020-03-20 | 1,149.52 |
| 2020-03-19 | 1,149.52 |
| 2020-03-18 | 1,158.25 |
| 2020-03-17 | 1,158.25 |
| 2020-03-16 | 1,142.98 |
| 2020-03-13 | 1,166.97 |
| 2020-03-12 | 1,175.69 |
| 2020-03-11 | 1,214.94 |
| 2020-03-10 | 1,238.93 |
| 2020-03-09 | 1,241.11 |
| 2020-03-06 | 1,254.19 |
| 2020-03-05 | 1,256.38 |
| 2020-03-04 | 1,210.58 |
| 2020-03-03 | 1,247.65 |
| 2020-03-02 | 1,252.01 |
| 2020-02-28 | 1,241.11 |
| 2020-02-27 | 1,258.56 |
| 2020-02-26 | 1,276.00 |
| 2020-02-25 | 1,295.63 |
| 2020-02-24 | 1,330.52 |
| 2020-02-21 | 1,382.85 |
| 2020-02-20 | 1,404.66 |
| 2020-02-19 | 1,404.66 |
| 2020-02-18 | 1,400.30 |
| 2020-02-17 | 1,409.02 |
| 2020-02-14 | 1,406.84 |
| 2020-02-13 | 1,491.89 |
| 2020-02-12 | 1,391.58 |
| 2020-02-11 | 1,365.41 |
| 2020-02-10 | 1,356.69 |
| 2020-02-07 | 1,328.34 |
| 2020-02-06 | 1,321.80 |
| 2020-02-05 | 1,330.52 |
| 2020-02-04 | 1,358.87 |
| 2020-02-03 | 1,341.42 |
| 2020-01-31 | 1,334.88 |
| 2020-01-30 | 1,347.96 |
| 2020-01-29 | 1,354.51 |
| 2020-01-24 | 1,358.87 |
| 2020-01-23 | 1,367.59 |
| 2020-01-22 | 1,404.66 |
| 2020-01-21 | 1,389.40 |
| 2020-01-20 | 1,391.58 |
| 2020-01-17 | 1,400.30 |
| 2020-01-16 | 1,413.38 |
| 2020-01-15 | 1,409.02 |
| 2020-01-14 | 1,419.93 |
| 2020-01-13 | 1,430.83 |
| 2020-01-10 | 1,430.83 |
| 2020-01-09 | 1,413.38 |
| 2020-01-08 | 1,395.94 |
| 2020-01-07 | 1,400.30 |
| 2020-01-06 | 1,437.37 |
| 2020-01-03 | 1,446.09 |
| 2020-01-02 | 1,439.55 |
| 2019-12-31 | 1,413.38 |
| 2019-12-30 | 1,406.84 |
| 2019-12-27 | 1,411.20 |
| 2019-12-24 | 1,378.49 |
| 2019-12-23 | 1,378.49 |
| 2019-12-20 | 1,391.58 |
| 2019-12-19 | 1,509.33 |
| 2019-12-18 | 1,498.43 |
| 2019-12-17 | 1,544.22 |
| 2019-12-16 | 1,561.67 |
| 2019-12-13 | 1,563.85 |
| 2019-12-12 | 1,557.31 |
| 2019-12-11 | 1,552.95 |
| 2019-12-10 | 1,539.86 |
| 2019-12-09 | 1,548.58 |
| 2019-12-06 | 1,544.22 |
| 2019-12-05 | 1,535.50 |
| 2019-12-04 | 1,524.60 |
| 2019-12-03 | 1,531.14 |
| 2019-12-02 | 1,546.40 |
| 2019-11-29 | 1,520.24 |
| 2019-11-28 | 1,568.21 |
| 2019-11-27 | 1,568.21 |
| 2019-11-26 | 1,570.39 |
| 2019-11-25 | 1,531.14 |
| 2019-11-22 | 1,500.61 |
| 2019-11-21 | 1,491.89 |
| 2019-11-20 | 1,502.79 |
| 2019-11-19 | 1,463.54 |
| 2019-11-18 | 1,485.35 |
| 2019-11-15 | 1,520.24 |
| 2019-11-14 | 1,509.33 |
| 2019-11-13 | 1,507.15 |
| 2019-11-12 | 1,498.43 |
| 2019-11-11 | 1,478.80 |
| 2019-11-08 | 1,474.44 |
| 2019-11-07 | 1,500.61 |
| 2019-11-06 | 1,515.87 |
| 2019-11-05 | 1,542.04 |
| 2019-11-04 | 1,570.39 |
| 2019-11-01 | 1,587.84 |
| 2019-10-31 | 1,651.08 |
| 2019-10-30 | 1,675.06 |
| 2019-10-29 | 1,683.79 |
| 2019-10-28 | 1,679.42 |
| 2019-10-25 | 1,679.42 |
| 2019-10-24 | 1,679.42 |
| 2019-10-23 | 1,703.41 |
| 2019-10-22 | 1,690.33 |
| 2019-10-21 | 1,688.15 |
| 2019-10-18 | 1,644.53 |
| 2019-10-17 | 1,598.74 |
| 2019-10-16 | 1,566.03 |
| 2019-10-15 | 1,600.92 |
| 2019-10-14 | 1,648.90 |
| 2019-10-11 | 1,644.53 |
| 2019-10-10 | 1,657.62 |
| 2019-10-09 | 1,603.10 |
| 2019-10-08 | 1,579.11 |
| 2019-10-04 | 1,522.42 |
| 2019-10-03 | 1,609.64 |
| 2019-10-02 | 1,609.64 |
| 2019-09-30 | 1,644.53 |
| 2019-09-27 | 1,600.92 |
| 2019-09-26 | 1,622.73 |
| 2019-09-25 | 1,692.51 |
| 2019-09-24 | 1,675.06 |
| 2019-09-23 | 1,659.84 |
| 2019-09-20 | 1,646.78 |
| 2019-09-19 | 1,635.91 |
| 2019-09-18 | 1,683.76 |
| 2019-09-17 | 1,705.52 |
| 2019-09-16 | 1,716.39 |
| 2019-09-13 | 1,725.10 |
| 2019-09-12 | 1,722.92 |
| 2019-09-11 | 1,725.10 |
| 2019-09-10 | 1,640.26 |
| 2019-09-09 | 1,622.86 |
| 2019-09-06 | 1,618.51 |
| 2019-09-05 | 1,603.28 |
| 2019-09-04 | 1,605.45 |
| 2019-09-03 | 1,596.75 |
| 2019-09-02 | 1,640.26 |
| 2019-08-30 | 1,749.02 |
| 2019-08-29 | 1,796.88 |
| 2019-08-28 | 1,814.28 |
| 2019-08-27 | 1,814.28 |
| 2019-08-26 | 1,807.76 |
| 2019-08-23 | 1,807.76 |
| 2019-08-22 | 1,807.76 |
| 2019-08-21 | 1,816.46 |
| 2019-08-20 | 1,788.18 |
| 2019-08-19 | 1,812.11 |
| 2019-08-16 | 1,762.08 |
| 2019-08-15 | 1,759.90 |
| 2019-08-14 | 1,766.43 |
| 2019-08-13 | 1,744.67 |
| 2019-08-12 | 1,720.75 |
| 2019-08-09 | 1,672.89 |
| 2019-08-08 | 1,696.82 |
| 2019-08-07 | 1,611.98 |
| 2019-08-06 | 1,601.10 |
| 2019-08-05 | 1,705.52 |
| 2019-08-02 | 1,866.49 |
| 2019-08-01 | 1,886.07 |
| 2019-07-31 | 1,907.82 |
| 2019-07-30 | 1,914.35 |
| 2019-07-29 | 1,907.82 |
| 2019-07-26 | 1,916.52 |
| 2019-07-25 | 1,912.17 |
| 2019-07-24 | 1,923.05 |
| 2019-07-23 | 1,951.33 |
| 2019-07-22 | 2,012.24 |
| 2019-07-19 | 2,049.22 |
| 2019-07-18 | 2,053.57 |
| 2019-07-17 | 2,066.62 |
| 2019-07-16 | 2,068.80 |
| 2019-07-15 | 2,079.67 |
| 2019-07-12 | 2,079.67 |
| 2019-07-11 | 2,079.67 |
| 2019-07-10 | 2,092.73 |
| 2019-07-09 | 2,101.43 |
| 2019-07-08 | 2,114.48 |
| 2019-07-05 | 2,118.83 |
| 2019-07-04 | 2,140.58 |
| 2019-07-03 | 2,123.18 |
| 2019-07-02 | 2,153.63 |
| 2019-06-28 | 2,179.74 |
| 2019-06-27 | 2,192.79 |
| 2019-06-26 | 2,218.89 |
| 2019-06-25 | 2,179.74 |
| 2019-06-24 | 2,218.89 |
| 2019-06-21 | 2,214.54 |
| 2019-06-20 | 2,218.89 |
| 2019-06-19 | 2,218.89 |
| 2019-06-18 | 2,227.60 |
| 2019-06-17 | 2,245.00 |
| 2019-06-14 | 2,205.84 |
| 2019-06-13 | 2,162.34 |
| 2019-06-12 | 2,175.39 |
| 2019-06-11 | 2,179.74 |
| 2019-06-10 | 2,175.39 |
| 2019-06-06 | 2,162.34 |
| 2019-06-05 | 2,140.58 |
| 2019-06-04 | 2,105.78 |
| 2019-06-03 | 2,099.25 |
| 2019-05-31 | 2,094.91 |
| 2019-05-30 | 2,090.58 |
| 2019-05-29 | 2,090.58 |
| 2019-05-28 | 2,086.24 |
| 2019-05-27 | 2,094.91 |
| 2019-05-24 | 2,094.91 |
| 2019-05-23 | 2,099.25 |
| 2019-05-22 | 2,116.60 |
| 2019-05-21 | 2,064.55 |
| 2019-05-20 | 2,064.55 |
| 2019-05-17 | 2,055.87 |
| 2019-05-16 | 2,068.89 |
| 2019-05-15 | 2,068.89 |
| 2019-05-14 | 2,047.20 |
| 2019-05-10 | 2,060.21 |
| 2019-05-09 | 2,055.87 |
| 2019-05-08 | 2,068.89 |
| 2019-05-07 | 2,068.89 |
| 2019-05-06 | 2,025.51 |
| 2019-05-03 | 2,073.22 |
| 2019-05-02 | 2,086.24 |
| 2019-04-30 | 2,073.22 |
| 2019-04-29 | 2,086.24 |
| 2019-04-26 | 2,099.25 |
| 2019-04-25 | 2,090.58 |
| 2019-04-24 | 2,077.56 |
| 2019-04-23 | 2,112.26 |
| 2019-04-18 | 2,094.91 |
| 2019-04-17 | 2,107.93 |
| 2019-04-16 | 2,086.24 |
| 2019-04-15 | 2,125.28 |
| 2019-04-12 | 2,112.26 |
| 2019-04-11 | 2,146.97 |
| 2019-04-10 | 2,159.98 |
| 2019-04-09 | 2,177.33 |
| 2019-04-08 | 2,155.64 |
| 2019-04-04 | 2,146.97 |
| 2019-04-03 | 2,159.98 |
| 2019-04-02 | 2,181.67 |
| 2019-04-01 | 2,177.33 |
| 2019-03-29 | 2,186.01 |
| 2019-03-28 | 2,186.01 |
| 2019-03-27 | 2,177.33 |
| 2019-03-26 | 2,172.99 |
| 2019-03-25 | 2,133.95 |
| 2019-03-22 | 2,177.33 |
| 2019-03-21 | 2,177.33 |
| 2019-03-20 | 2,164.32 |
| 2019-03-19 | 2,177.33 |
| 2019-03-18 | 2,186.01 |
| 2019-03-15 | 2,186.01 |
| 2019-03-14 | 2,186.01 |
| 2019-03-13 | 2,181.67 |
| 2019-03-12 | 2,159.98 |
| 2019-03-11 | 2,186.01 |
| 2019-03-08 | 2,190.34 |
| 2019-03-07 | 2,194.68 |
| 2019-03-06 | 2,203.36 |
| 2019-03-05 | 2,203.36 |
| 2019-03-04 | 2,199.02 |
| 2019-03-01 | 2,216.37 |
| 2019-02-28 | 2,220.71 |
| 2019-02-27 | 2,229.38 |
| 2019-02-26 | 2,220.71 |
| 2019-02-25 | 2,220.71 |
| 2019-02-22 | 2,212.03 |
| 2019-02-21 | 2,203.36 |
| 2019-02-20 | 2,212.03 |
| 2019-02-19 | 2,207.70 |
| 2019-02-18 | 2,220.71 |
| 2019-02-15 | 2,220.71 |
| 2019-02-14 | 2,229.38 |
| 2019-02-13 | 2,229.38 |
| 2019-02-12 | 2,229.38 |
| 2019-02-11 | 2,220.71 |
| 2019-02-08 | 2,199.02 |
| 2019-02-04 | 2,112.26 |
| 2019-02-01 | 2,081.90 |
| 2019-01-31 | 2,068.89 |
| 2019-01-30 | 2,023.34 |
| 2019-01-29 | 1,990.81 |
| 2019-01-28 | 1,982.13 |
| 2019-01-25 | 1,949.60 |
| 2019-01-24 | 1,923.57 |
| 2019-01-23 | 1,901.88 |
| 2019-01-22 | 1,891.04 |
| 2019-01-21 | 1,891.04 |
| 2019-01-18 | 1,886.70 |
| 2019-01-17 | 1,880.19 |
| 2019-01-16 | 1,893.21 |
| 2019-01-15 | 1,882.36 |
| 2019-01-14 | 1,888.87 |
| 2019-01-11 | 1,830.31 |
| 2019-01-10 | 1,858.50 |
| 2019-01-09 | 1,838.98 |
| 2019-01-08 | 1,828.14 |
| 2019-01-07 | 1,812.96 |
| 2019-01-04 | 1,776.09 |
| 2019-01-03 | 1,719.70 |
| 2019-01-02 | 1,769.58 |
| 2018-12-31 | 1,808.62 |
| 2018-12-28 | 1,808.62 |
| 2018-12-27 | 1,747.89 |
| 2018-12-24 | 1,734.88 |
| 2018-12-21 | 1,760.91 |
| 2018-12-20 | 1,817.30 |
| 2018-12-19 | 1,919.23 |
| 2018-12-18 | 2,029.85 |
| 2018-12-17 | 1,997.31 |
| 2018-12-14 | 1,982.13 |
| 2018-12-13 | 1,973.46 |
| 2018-12-12 | 1,973.46 |
| 2018-12-11 | 1,979.96 |
| 2018-12-10 | 2,025.51 |
| 2018-12-07 | 2,073.22 |
| 2018-12-06 | 2,073.22 |
| 2018-12-05 | 2,038.52 |
| 2018-12-04 | 2,077.56 |
| 2018-12-03 | 2,086.24 |
| 2018-11-30 | 2,103.59 |
| 2018-11-29 | 2,090.58 |
| 2018-11-28 | 2,099.25 |
| 2018-11-27 | 2,094.91 |
| 2018-11-26 | 2,120.94 |
| 2018-11-23 | 2,129.62 |
| 2018-11-22 | 2,142.63 |
| 2018-11-21 | 2,142.63 |
| 2018-11-20 | 2,142.63 |
| 2018-11-19 | 2,142.63 |
| 2018-11-16 | 2,146.97 |
| 2018-11-15 | 2,177.33 |
| 2018-11-14 | 2,146.97 |
| 2018-11-13 | 2,103.59 |
| 2018-11-12 | 2,053.70 |
| 2018-11-09 | 2,003.82 |
| 2018-11-08 | 2,047.20 |
| 2018-11-07 | 1,992.98 |
| 2018-11-06 | 1,977.79 |
| 2018-11-05 | 1,979.96 |
| 2018-11-02 | 1,992.98 |
| 2018-11-01 | 1,943.09 |
| 2018-10-31 | 1,873.69 |
| 2018-10-30 | 1,873.69 |
| 2018-10-29 | 1,873.69 |
| 2018-10-26 | 1,899.71 |
| 2018-10-25 | 2,051.54 |
| 2018-10-24 | 2,051.54 |
| 2018-10-23 | 2,051.54 |
| 2018-10-22 | 2,060.21 |
| 2018-10-19 | 2,060.21 |
| 2018-10-18 | 2,060.21 |
| 2018-10-16 | 2,060.21 |
| 2018-10-15 | 2,068.89 |
| 2018-10-12 | 2,047.20 |
| 2018-10-11 | 2,047.20 |
| 2018-10-10 | 2,103.59 |
| 2018-10-09 | 2,103.59 |
| 2018-10-08 | 2,125.28 |
| 2018-10-05 | 2,133.95 |
| 2018-10-04 | 2,264.09 |
| 2018-10-03 | 2,264.09 |
| 2018-10-02 | 2,264.09 |
| 2018-09-28 | 2,220.71 |
| 2018-09-27 | 2,177.33 |
| 2018-09-26 | 2,255.41 |
| 2018-09-24 | 2,255.41 |
| 2018-09-21 | 2,242.42 |
| 2018-09-20 | 2,324.69 |
| 2018-09-19 | 2,342.01 |
| 2018-09-18 | 2,303.04 |
| 2018-09-17 | 2,238.09 |
| 2018-09-14 | 2,277.06 |
| 2018-09-13 | 2,285.72 |
| 2018-09-12 | 2,216.44 |
| 2018-09-11 | 2,359.33 |
| 2018-09-10 | 2,363.66 |
| 2018-09-07 | 2,372.32 |
| 2018-09-06 | 2,385.31 |
| 2018-09-05 | 2,380.98 |
| 2018-09-04 | 2,372.32 |
| 2018-09-03 | 2,363.66 |
| 2018-08-31 | 2,376.65 |
| 2018-08-30 | 2,389.64 |
| 2018-08-29 | 2,359.33 |
| 2018-08-28 | 2,389.64 |
| 2018-08-27 | 2,346.34 |
| 2018-08-24 | 2,303.04 |
| 2018-08-23 | 2,346.34 |
| 2018-08-22 | 2,316.03 |
| 2018-08-21 | 2,281.39 |
| 2018-08-20 | 2,294.38 |
| 2018-08-17 | 2,216.44 |
| 2018-08-16 | 2,216.44 |
| 2018-08-15 | 2,277.06 |
| 2018-08-14 | 2,255.41 |
| 2018-08-13 | 2,220.77 |
| 2018-08-10 | 2,194.79 |
| 2018-08-09 | 2,216.44 |
| 2018-08-08 | 2,233.76 |
| 2018-08-07 | 2,316.03 |
| 2018-08-06 | 2,324.69 |
| 2018-08-03 | 2,376.65 |
| 2018-08-02 | 2,307.37 |
| 2018-08-01 | 2,367.99 |
| 2018-07-31 | 2,324.69 |
| 2018-07-30 | 2,277.06 |
| 2018-07-27 | 2,238.09 |
| 2018-07-26 | 2,194.79 |
| 2018-07-25 | 2,142.84 |
| 2018-07-24 | 2,173.15 |
| 2018-07-23 | 2,151.50 |
| 2018-07-20 | 2,129.85 |
| 2018-07-19 | 2,064.90 |
| 2018-07-18 | 2,045.42 |
| 2018-07-17 | 2,045.42 |
| 2018-07-16 | 1,989.13 |
| 2018-07-13 | 2,064.90 |
| 2018-07-12 | 2,051.91 |
| 2018-07-11 | 2,051.91 |
| 2018-07-10 | 2,064.90 |
| 2018-07-09 | 1,989.13 |
| 2018-07-06 | 2,010.78 |
| 2018-07-05 | 2,032.43 |
| 2018-07-04 | 2,108.20 |
| 2018-07-03 | 2,173.15 |
| 2018-06-29 | 2,259.74 |
| 2018-06-28 | 2,303.04 |
| 2018-06-27 | 2,298.71 |
| 2018-06-26 | 2,476.23 |
| 2018-06-25 | 2,541.18 |
| 2018-06-22 | 2,597.47 |
| 2018-06-21 | 2,597.47 |
| 2018-06-20 | 2,497.88 |
| 2018-06-19 | 2,502.21 |
| 2018-06-15 | 2,597.47 |
| 2018-06-14 | 2,580.15 |
| 2018-06-13 | 2,606.13 |
| 2018-06-12 | 2,636.43 |
| 2018-06-11 | 2,645.09 |
| 2018-06-08 | 2,645.09 |
| 2018-06-07 | 2,645.09 |
| 2018-06-06 | 2,675.40 |
| 2018-06-05 | 2,675.40 |
| 2018-06-04 | 2,664.58 |
| 2018-06-01 | 2,681.86 |
| 2018-05-31 | 2,677.54 |
| 2018-05-30 | 2,664.58 |
| 2018-05-29 | 2,655.94 |
| 2018-05-28 | 2,673.22 |
| 2018-05-25 | 2,655.94 |
| 2018-05-24 | 2,621.38 |
| 2018-05-23 | 2,608.42 |
| 2018-05-21 | 2,513.39 |
| 2018-05-18 | 2,552.27 |
| 2018-05-17 | 2,655.94 |
| 2018-05-16 | 2,668.90 |
| 2018-05-15 | 2,681.86 |
| 2018-05-14 | 2,681.86 |
| 2018-05-11 | 2,677.54 |
| 2018-05-10 | 2,690.50 |
| 2018-05-09 | 2,686.18 |
| 2018-05-08 | 2,686.18 |
| 2018-05-07 | 2,673.22 |
| 2018-05-04 | 2,634.34 |
| 2018-05-03 | 2,677.54 |
| 2018-05-02 | 2,673.22 |
| 2018-04-30 | 2,703.45 |
| 2018-04-27 | 2,599.78 |
| 2018-04-26 | 2,811.45 |
| 2018-04-25 | 2,923.76 |
| 2018-04-24 | 3,031.75 |
| 2018-04-23 | 3,057.67 |
| 2018-04-20 | 3,118.14 |
| 2018-04-19 | 3,070.62 |
| 2018-04-18 | 2,945.35 |
| 2018-04-17 | 3,044.71 |
| 2018-04-16 | 3,096.54 |
| 2018-04-13 | 3,169.98 |
| 2018-04-12 | 3,312.53 |
| 2018-04-11 | 3,334.12 |
| 2018-04-10 | 3,377.32 |
| 2018-04-09 | 3,377.32 |
| 2018-04-06 | 3,373.00 |
| 2018-04-04 | 3,360.04 |
| 2018-04-03 | 3,394.60 |
| 2018-03-29 | 3,394.60 |
| 2018-03-28 | 3,368.68 |
| 2018-03-27 | 3,364.36 |
| 2018-03-26 | 3,355.72 |
| 2018-03-23 | 3,303.89 |
| 2018-03-22 | 3,290.93 |
| 2018-03-21 | 3,308.21 |
| 2018-03-20 | 3,286.61 |
| 2018-03-19 | 3,252.05 |
| 2018-03-16 | 3,234.77 |
| 2018-03-15 | 3,239.09 |
| 2018-03-14 | 3,243.41 |
| 2018-03-13 | 3,247.73 |
| 2018-03-12 | 3,312.53 |
| 2018-03-09 | 3,243.41 |
| 2018-03-08 | 3,260.69 |
| 2018-03-07 | 3,334.12 |
| 2018-03-06 | 3,321.16 |
| 2018-03-05 | 3,299.57 |
| 2018-03-02 | 3,342.76 |
| 2018-03-01 | 3,334.12 |
| 2018-02-28 | 3,329.80 |
| 2018-02-27 | 3,325.48 |
| 2018-02-26 | 3,342.76 |
| 2018-02-23 | 3,347.08 |
| 2018-02-22 | 3,377.32 |
| 2018-02-21 | 3,416.20 |
| 2018-02-20 | 3,411.88 |
| 2018-02-15 | 3,429.16 |
| 2018-02-14 | 3,442.11 |
| 2018-02-13 | 3,321.16 |
| 2018-02-12 | 3,342.76 |
| 2018-02-09 | 3,303.89 |
| 2018-02-08 | 3,373.00 |
| 2018-02-07 | 3,373.00 |
| 2018-02-06 | 3,338.44 |
| 2018-02-05 | 3,437.80 |
| 2018-02-02 | 3,373.00 |
| 2018-02-01 | 3,342.76 |
| 2018-01-31 | 3,334.12 |
| 2018-01-30 | 3,355.72 |
| 2018-01-29 | 3,351.40 |
| 2018-01-26 | 3,273.65 |
| 2018-01-25 | 3,148.38 |
| 2018-01-24 | 2,876.24 |
| 2018-01-23 | 2,660.26 |
| 2018-01-22 | 2,664.58 |
| 2018-01-19 | 2,630.02 |
| 2018-01-18 | 2,591.14 |
| 2018-01-17 | 2,573.86 |
| 2018-01-16 | 2,530.67 |
| 2018-01-15 | 2,379.48 |
| 2018-01-12 | 2,435.64 |
| 2018-01-11 | 2,465.87 |
| 2018-01-10 | 2,457.23 |
| 2018-01-09 | 2,457.23 |
| 2018-01-08 | 2,509.07 |
| 2018-01-05 | 2,530.67 |
| 2018-01-04 | 2,543.63 |
| 2018-01-03 | 2,534.99 |
| 2018-01-02 | 2,595.46 |
| 2017-12-29 | 2,496.11 |
| 2017-12-28 | 2,552.27 |
| 2017-12-27 | 2,491.79 |
| 2017-12-22 | 2,491.79 |
| 2017-12-21 | 2,439.96 |
| 2017-12-20 | 2,383.80 |
| 2017-12-19 | 2,379.48 |
| 2017-12-18 | 2,401.08 |
| 2017-12-15 | 2,267.17 |
| 2017-12-14 | 2,146.22 |
| 2017-12-13 | 2,159.18 |
| 2017-12-12 | 2,141.90 |
| 2017-12-11 | 2,202.37 |
| 2017-12-08 | 2,049.03 |
| 2017-12-07 | 1,941.04 |
| 2017-12-06 | 1,854.64 |
| 2017-12-05 | 1,837.36 |
| 2017-12-04 | 1,843.84 |
| 2017-12-01 | 1,822.25 |
| 2017-11-30 | 1,681.86 |
| 2017-11-29 | 1,688.34 |
| 2017-11-28 | 1,688.34 |
| 2017-11-27 | 1,688.34 |
| 2017-11-24 | 1,729.37 |
| 2017-11-23 | 1,735.85 |
| 2017-11-22 | 1,744.49 |
| 2017-11-21 | 1,779.05 |
| 2017-11-20 | 1,761.77 |
| 2017-11-17 | 1,807.13 |
| 2017-11-16 | 1,848.16 |
| 2017-11-15 | 1,757.45 |
| 2017-11-14 | 1,796.33 |
| 2017-11-13 | 1,815.77 |
| 2017-11-10 | 1,707.77 |
| 2017-11-09 | 1,761.77 |
| 2017-11-08 | 1,804.97 |
| 2017-11-07 | 1,822.25 |
| 2017-11-06 | 1,779.05 |
| 2017-11-03 | 1,800.65 |
| 2017-11-02 | 1,869.76 |
| 2017-11-01 | 1,684.02 |
| 2017-10-31 | 1,649.46 |
| 2017-10-30 | 1,649.46 |
| 2017-10-27 | 1,543.63 |
| 2017-10-26 | 1,573.87 |
| 2017-10-25 | 1,571.71 |
| 2017-10-24 | 1,578.18 |
| 2017-10-23 | 1,593.30 |
| 2017-10-20 | 1,588.98 |
| 2017-10-19 | 1,586.82 |
| 2017-10-18 | 1,595.46 |
| 2017-10-17 | 1,586.82 |
| 2017-10-16 | 1,582.50 |
| 2017-10-13 | 1,582.50 |
| 2017-10-12 | 1,614.90 |
| 2017-10-11 | 1,614.90 |
| 2017-10-10 | 1,610.58 |
| 2017-10-09 | 1,606.26 |
| 2017-10-06 | 1,606.26 |
| 2017-10-04 | 1,619.22 |
| 2017-10-03 | 1,619.22 |
| 2017-09-29 | 1,595.46 |
| 2017-09-28 | 1,597.62 |
| 2017-09-27 | 1,599.78 |
| 2017-09-26 | 1,571.71 |
| 2017-09-25 | 1,565.23 |
| 2017-09-22 | 1,584.61 |
| 2017-09-21 | 1,591.08 |
| 2017-09-20 | 1,604.00 |
| 2017-09-19 | 1,576.00 |
| 2017-09-18 | 1,619.08 |
| 2017-09-15 | 1,584.61 |
| 2017-09-14 | 1,614.77 |
| 2017-09-13 | 1,619.08 |
| 2017-09-12 | 1,623.39 |
| 2017-09-11 | 1,629.85 |
| 2017-09-08 | 1,632.01 |
| 2017-09-07 | 1,563.07 |
| 2017-09-06 | 1,580.31 |
| 2017-09-05 | 1,547.99 |
| 2017-09-04 | 1,586.77 |
| 2017-09-01 | 1,627.70 |
| 2017-08-31 | 1,718.18 |
| 2017-08-30 | 1,769.88 |
| 2017-08-29 | 1,772.03 |
| 2017-08-28 | 1,754.80 |
| 2017-08-25 | 1,754.80 |
| 2017-08-24 | 1,789.27 |
| 2017-08-22 | 1,791.42 |
| 2017-08-21 | 1,748.34 |
| 2017-08-18 | 1,698.79 |
| 2017-08-17 | 1,718.18 |
| 2017-08-16 | 1,698.79 |
| 2017-08-15 | 1,720.33 |
| 2017-08-14 | 1,741.87 |
| 2017-08-11 | 1,797.88 |
| 2017-08-10 | 1,832.35 |
| 2017-08-09 | 1,860.36 |
| 2017-08-08 | 1,802.19 |
| 2017-08-07 | 1,838.81 |
| 2017-08-04 | 1,856.05 |
| 2017-08-03 | 1,879.74 |
| 2017-08-02 | 1,881.90 |
| 2017-08-01 | 1,892.67 |
| 2017-07-31 | 1,892.67 |
| 2017-07-28 | 1,899.13 |
| 2017-07-27 | 1,899.13 |
| 2017-07-26 | 1,903.44 |
| 2017-07-25 | 1,903.44 |
| 2017-07-24 | 1,903.44 |
| 2017-07-21 | 1,903.44 |
| 2017-07-20 | 1,899.13 |
| 2017-07-19 | 1,886.21 |
| 2017-07-18 | 1,924.98 |
| 2017-07-17 | 1,924.98 |
| 2017-07-14 | 1,924.98 |
| 2017-07-13 | 1,924.98 |
| 2017-07-12 | 1,924.98 |
| 2017-07-11 | 1,924.98 |
| 2017-07-10 | 1,909.90 |
| 2017-07-07 | 1,940.06 |
| 2017-07-06 | 1,922.83 |
| 2017-07-05 | 1,924.98 |
| 2017-07-04 | 1,974.53 |
| 2017-07-03 | 2,032.70 |
| 2017-06-30 | 2,049.93 |
| 2017-06-29 | 2,041.31 |
| 2017-06-28 | 2,062.85 |
| 2017-06-27 | 2,067.16 |
| 2017-06-26 | 2,049.93 |
| 2017-06-23 | 2,045.62 |
| 2017-06-22 | 2,049.93 |
| 2017-06-21 | 2,034.85 |
| 2017-06-20 | 2,041.31 |
| 2017-06-19 | 2,075.78 |
| 2017-06-16 | 2,123.17 |
| 2017-06-15 | 2,213.65 |
| 2017-06-14 | 2,248.12 |
| 2017-06-13 | 2,248.12 |
| 2017-06-12 | 2,248.12 |
| 2017-06-09 | 2,239.50 |
| 2017-06-08 | 2,248.07 |
| 2017-06-07 | 2,260.93 |
| 2017-06-06 | 2,269.50 |
| 2017-06-05 | 2,248.07 |
| 2017-06-02 | 2,286.64 |
| 2017-06-01 | 2,265.21 |
| 2017-05-31 | 2,299.49 |
| 2017-05-29 | 2,342.34 |
| 2017-05-26 | 2,299.49 |
| 2017-05-25 | 2,346.62 |
| 2017-05-24 | 2,320.91 |
| 2017-05-23 | 2,329.48 |
| 2017-05-22 | 2,333.77 |
| 2017-05-19 | 2,346.62 |
| 2017-05-18 | 2,359.48 |
| 2017-05-17 | 2,380.90 |
| 2017-05-16 | 2,359.48 |
| 2017-05-15 | 2,419.46 |
| 2017-05-12 | 2,766.53 |
| 2017-05-11 | 3,297.85 |
| 2017-05-10 | 3,373.52 |
| 2017-05-09 | 3,395.14 |
| 2017-05-08 | 3,395.14 |
| 2017-05-05 | 3,395.14 |
| 2017-05-04 | 3,402.34 |
| 2017-05-02 | 3,413.15 |
| 2017-04-28 | 3,423.96 |
| 2017-04-27 | 3,434.77 |
| 2017-04-26 | 3,467.20 |
| 2017-04-25 | 3,416.76 |
| 2017-04-24 | 3,409.55 |
| 2017-04-21 | 3,423.96 |
| 2017-04-20 | 3,434.77 |
| 2017-04-19 | 3,441.98 |
| 2017-04-18 | 3,434.77 |
| 2017-04-13 | 3,445.58 |
| 2017-04-12 | 3,467.20 |
| 2017-04-11 | 3,427.57 |
| 2017-04-10 | 3,445.58 |
| 2017-04-07 | 3,431.17 |
| 2017-04-06 | 3,420.36 |
| 2017-04-05 | 3,413.15 |
| 2017-04-03 | 3,402.34 |
| 2017-03-31 | 3,078.05 |
| 2017-03-30 | 3,078.05 |
| 2017-03-29 | 3,078.05 |
| 2017-03-28 | 3,063.64 |
| 2017-03-27 | 3,160.93 |
| 2017-03-24 | 3,085.26 |
| 2017-03-23 | 3,063.64 |
| 2017-03-22 | 3,085.26 |
| 2017-03-21 | 3,074.45 |
| 2017-03-20 | 3,157.32 |
| 2017-03-17 | 2,944.73 |
| 2017-03-16 | 2,923.11 |
| 2017-03-15 | 2,923.11 |
| 2017-03-14 | 2,919.51 |
| 2017-03-13 | 2,908.70 |
| 2017-03-10 | 2,923.11 |
| 2017-03-09 | 2,926.72 |
| 2017-03-08 | 2,908.70 |
| 2017-03-07 | 2,933.92 |
| 2017-03-06 | 2,944.73 |
| 2017-03-03 | 2,912.30 |
| 2017-03-02 | 2,944.73 |
| 2017-03-01 | 2,930.32 |
| 2017-02-28 | 2,706.92 |
| 2017-02-27 | 2,955.54 |
| 2017-02-24 | 3,049.23 |
| 2017-02-23 | 3,142.91 |
| 2017-02-22 | 3,178.94 |
| 2017-02-21 | 3,182.55 |
| 2017-02-20 | 3,157.32 |
| 2017-02-17 | 3,157.32 |
| 2017-02-16 | 3,178.94 |
| 2017-02-15 | 3,178.94 |
| 2017-02-14 | 3,160.93 |
| 2017-02-13 | 3,160.93 |
| 2017-02-10 | 3,142.91 |
| 2017-02-09 | 3,142.91 |
| 2017-02-08 | 3,142.91 |
| 2017-02-07 | 3,142.91 |
| 2017-02-06 | 3,142.91 |
| 2017-02-03 | 3,178.94 |
| 2017-02-02 | 3,225.78 |
| 2017-02-01 | 3,251.01 |
| 2017-01-27 | 3,236.59 |
| 2017-01-26 | 3,301.45 |
| 2017-01-25 | 3,232.99 |
| 2017-01-24 | 3,178.94 |
| 2017-01-23 | 3,218.58 |
| 2017-01-20 | 3,232.99 |
| 2017-01-19 | 3,294.25 |
| 2017-01-18 | 3,294.25 |
| 2017-01-17 | 3,222.18 |
| 2017-01-16 | 3,243.80 |
| 2017-01-13 | 3,341.09 |
| 2017-01-12 | 3,258.21 |
| 2017-01-11 | 3,258.21 |
| 2017-01-10 | 3,351.90 |
| 2017-01-09 | 3,323.07 |
| 2017-01-06 | 3,258.21 |
| 2017-01-05 | 3,243.80 |
| 2017-01-04 | 3,236.59 |
| 2017-01-03 | 3,251.01 |
| 2016-12-30 | 3,251.01 |
| 2016-12-29 | 3,232.99 |
| 2016-12-28 | 3,232.99 |
| 2016-12-23 | 3,247.40 |
| 2016-12-22 | 3,348.29 |
| 2016-12-21 | 3,366.31 |
| 2016-12-20 | 3,377.12 |
| 2016-12-19 | 3,427.57 |
| 2016-12-16 | 3,557.28 |
| 2016-12-15 | 3,387.93 |
| 2016-12-14 | 3,413.15 |
| 2016-12-13 | 3,402.34 |
| 2016-12-12 | 3,402.34 |
| 2016-12-09 | 3,434.77 |
| 2016-12-08 | 3,499.63 |
| 2016-12-07 | 3,449.18 |
| 2016-12-06 | 3,521.25 |
| 2016-12-05 | 3,395.14 |
| 2016-12-02 | 3,395.14 |
| 2016-12-01 | 3,427.57 |
| 2016-11-30 | 3,420.36 |
| 2016-11-29 | 3,496.03 |
| 2016-11-28 | 3,449.18 |
| 2016-11-25 | 3,449.18 |
| 2016-11-24 | 3,438.37 |
| 2016-11-23 | 3,380.72 |
| 2016-11-22 | 3,416.76 |
| 2016-11-21 | 3,445.58 |
| 2016-11-18 | 3,438.37 |
| 2016-11-17 | 3,499.63 |
| 2016-11-16 | 3,503.23 |
| 2016-11-15 | 3,499.63 |
| 2016-11-14 | 3,431.17 |
| 2016-11-11 | 3,499.63 |
| 2016-11-10 | 3,463.60 |
| 2016-11-09 | 3,366.31 |
| 2016-11-08 | 3,413.15 |
| 2016-11-07 | 3,499.63 |
| 2016-11-04 | 3,499.63 |
| 2016-11-03 | 3,485.22 |
| 2016-11-02 | 3,420.36 |
| 2016-11-01 | 3,481.61 |
| 2016-10-31 | 3,463.60 |
| 2016-10-28 | 3,478.01 |
| 2016-10-27 | 3,499.63 |
| 2016-10-26 | 3,434.77 |
| 2016-10-25 | 3,416.76 |
| 2016-10-24 | 3,485.22 |
| 2016-10-20 | 3,496.03 |
| 2016-10-19 | 3,496.03 |
| 2016-10-18 | 3,463.60 |
| 2016-10-17 | 3,467.20 |
| 2016-10-14 | 3,452.79 |
| 2016-10-13 | 3,359.10 |
| 2016-10-12 | 3,373.52 |
| 2016-10-11 | 3,377.12 |
| 2016-10-07 | 3,377.12 |
| 2016-10-06 | 3,449.18 |
| 2016-10-05 | 3,441.98 |
| 2016-10-04 | 3,409.55 |
| 2016-10-03 | 3,387.93 |
| 2016-09-30 | 3,387.93 |
| 2016-09-29 | 3,326.67 |
| 2016-09-28 | 3,344.69 |
| 2016-09-27 | 3,330.28 |
| 2016-09-26 | 3,368.11 |
| 2016-09-23 | 3,386.08 |
| 2016-09-22 | 3,493.90 |
| 2016-09-21 | 3,475.93 |
| 2016-09-20 | 3,425.61 |
| 2016-09-19 | 3,382.49 |
| 2016-09-15 | 3,490.30 |
| 2016-09-14 | 3,335.77 |
| 2016-09-13 | 3,317.80 |
| 2016-09-12 | 3,253.11 |
| 2016-09-09 | 3,227.95 |
| 2016-09-08 | 3,242.33 |
| 2016-09-07 | 3,166.85 |
| 2016-09-06 | 3,166.85 |
| 2016-09-05 | 3,170.45 |
| 2016-09-02 | 3,166.85 |
| 2016-09-01 | 3,166.85 |
| 2016-08-31 | 3,112.94 |
| 2016-08-30 | 3,206.39 |
| 2016-08-29 | 3,418.43 |
| 2016-08-26 | 3,457.96 |
| 2016-08-25 | 3,393.27 |
| 2016-08-24 | 3,303.42 |
| 2016-08-23 | 3,310.61 |
| 2016-08-22 | 3,253.11 |
| 2016-08-19 | 3,328.58 |
| 2016-08-18 | 3,278.26 |
| 2016-08-17 | 3,278.26 |
| 2016-08-16 | 3,310.61 |
| 2016-08-15 | 3,328.58 |
| 2016-08-12 | 3,324.98 |
| 2016-08-11 | 3,324.98 |
| 2016-08-10 | 3,321.39 |
| 2016-08-09 | 3,332.17 |
| 2016-08-08 | 3,321.39 |
| 2016-08-05 | 3,278.26 |
| 2016-08-04 | 3,260.29 |
| 2016-08-03 | 3,249.51 |
| 2016-08-01 | 3,242.33 |
| 2016-07-29 | 3,242.33 |
| 2016-07-28 | 3,314.20 |
| 2016-07-27 | 3,321.39 |
| 2016-07-26 | 3,314.20 |
| 2016-07-25 | 3,350.14 |
| 2016-07-22 | 3,350.14 |
| 2016-07-21 | 3,357.33 |
| 2016-07-20 | 3,360.92 |
| 2016-07-19 | 3,307.02 |
| 2016-07-18 | 3,307.02 |
| 2016-07-15 | 3,310.61 |
| 2016-07-14 | 3,278.26 |
| 2016-07-13 | 3,310.61 |
| 2016-07-12 | 3,098.57 |
| 2016-07-11 | 3,127.32 |
| 2016-07-08 | 3,156.07 |
| 2016-07-07 | 3,256.70 |
| 2016-07-06 | 3,224.36 |
| 2016-07-05 | 3,181.23 |
| 2016-07-04 | 3,235.14 |
| 2016-06-30 | 3,256.70 |
| 2016-06-29 | 3,238.73 |
| 2016-06-28 | 3,260.29 |
| 2016-06-27 | 3,278.26 |
| 2016-06-24 | 3,278.26 |
| 2016-06-23 | 3,278.26 |
| 2016-06-22 | 3,278.26 |
| 2016-06-21 | 3,346.55 |
| 2016-06-20 | 3,324.98 |
| 2016-06-17 | 3,332.17 |
| 2016-06-16 | 3,422.02 |
| 2016-06-15 | 3,432.80 |
| 2016-06-14 | 3,350.14 |
| 2016-06-13 | 3,263.89 |
| 2016-06-10 | 3,404.05 |
| 2016-06-08 | 3,490.30 |
| 2016-06-07 | 3,502.88 |
| 2016-06-06 | 3,601.72 |
| 2016-06-03 | 3,538.82 |
| 2016-06-02 | 3,572.96 |
| 2016-06-01 | 3,572.96 |
| 2016-05-31 | 3,760.69 |
| 2016-05-30 | 3,377.07 |
| 2016-05-27 | 3,319.94 |
| 2016-05-26 | 3,287.29 |
| 2016-05-25 | 3,254.64 |
| 2016-05-24 | 3,230.15 |
| 2016-05-23 | 3,311.78 |
| 2016-05-20 | 3,270.96 |
| 2016-05-19 | 3,238.32 |
| 2016-05-18 | 3,270.96 |
| 2016-05-17 | 3,319.94 |
| 2016-05-16 | 3,213.83 |
| 2016-05-13 | 3,181.18 |
| 2016-05-12 | 3,279.13 |
| 2016-05-11 | 3,328.10 |
| 2016-05-10 | 3,360.75 |
| 2016-05-09 | 3,197.51 |
| 2016-05-06 | 3,270.96 |
| 2016-05-05 | 3,475.02 |
| 2016-05-04 | 3,093.03 |
| 2016-05-03 | 3,752.53 |
| 2016-04-29 | 3,981.07 |
| 2016-04-28 | 4,160.64 |
| 2016-04-27 | 4,021.88 |
| 2016-04-26 | 4,030.04 |
| 2016-04-25 | 4,005.56 |
| 2016-04-22 | 3,891.29 |
| 2016-04-21 | 3,948.42 |
| 2016-04-20 | 3,695.40 |
| 2016-04-19 | 3,621.94 |
| 2016-04-18 | 3,556.64 |
| 2016-04-15 | 3,548.48 |
| 2016-04-14 | 3,532.15 |
| 2016-04-13 | 3,572.96 |
| 2016-04-12 | 3,532.15 |
| 2016-04-11 | 3,417.88 |
| 2016-04-08 | 3,409.72 |
| 2016-04-07 | 3,458.69 |
| 2016-04-06 | 3,426.05 |
| 2016-04-05 | 3,385.23 |
| 2016-04-01 | 3,426.05 |
| 2016-03-31 | 3,336.26 |
| 2016-03-30 | 3,328.10 |
| 2016-03-29 | 3,344.42 |
| 2016-03-24 | 3,128.94 |
| 2016-03-23 | 3,135.47 |
| 2016-03-22 | 3,099.56 |
| 2016-03-21 | 3,181.18 |
| 2016-03-18 | 3,328.10 |
| 2016-03-17 | 3,189.34 |
| 2016-03-16 | 3,125.68 |
| 2016-03-15 | 2,893.87 |
| 2016-03-14 | 2,871.02 |
| 2016-03-11 | 2,812.25 |
| 2016-03-10 | 2,838.37 |
| 2016-03-09 | 2,760.01 |
| 2016-03-08 | 2,746.96 |
| 2016-03-07 | 2,838.37 |
| 2016-03-04 | 2,825.31 |
| 2016-03-03 | 2,815.52 |
| 2016-03-02 | 2,508.62 |
| 2016-03-01 | 2,430.26 |
| 2016-02-29 | 2,423.73 |
| 2016-02-26 | 2,606.57 |
| 2016-02-25 | 2,606.57 |
| 2016-02-24 | 2,508.62 |
| 2016-02-23 | 2,511.89 |
| 2016-02-22 | 2,570.65 |
| 2016-02-19 | 2,560.86 |
| 2016-02-18 | 2,557.59 |
| 2016-02-17 | 2,658.80 |
| 2016-02-16 | 2,662.07 |
| 2016-02-15 | 2,603.30 |
| 2016-02-12 | 2,479.24 |
| 2016-02-11 | 2,926.52 |
| 2016-02-05 | 2,916.73 |
| 2016-02-04 | 2,466.18 |
| 2016-02-03 | 2,413.94 |
| 2016-02-02 | 2,423.73 |
| 2016-02-01 | 2,391.09 |
| 2016-01-29 | 2,378.03 |
| 2016-01-28 | 2,332.32 |
| 2016-01-27 | 2,332.32 |
| 2016-01-26 | 2,348.64 |
| 2016-01-25 | 2,511.89 |
| 2016-01-22 | 2,440.06 |
| 2016-01-21 | 2,413.94 |
| 2016-01-20 | 2,332.32 |
| 2016-01-19 | 2,273.55 |
| 2016-01-18 | 2,358.44 |
| 2016-01-15 | 2,348.64 |
| 2016-01-14 | 2,329.05 |
| 2016-01-13 | 2,293.14 |
| 2016-01-12 | 2,198.46 |
| 2016-01-11 | 2,041.75 |
| 2016-01-08 | 2,038.48 |
| 2016-01-07 | 1,992.77 |
| 2016-01-06 | 1,937.27 |
| 2016-01-05 | 1,937.27 |
| 2016-01-04 | 1,809.94 |
| 2015-12-31 | 1,858.91 |
| 2015-12-30 | 1,826.27 |
| 2015-12-29 | 1,875.24 |
| 2015-12-28 | 1,845.85 |
| 2015-12-24 | 1,904.62 |
| 2015-12-23 | 1,907.89 |
| 2015-12-22 | 1,911.15 |
| 2015-12-21 | 1,969.92 |
| 2015-12-18 | 2,041.75 |
| 2015-12-17 | 1,973.18 |
| 2015-12-16 | 2,022.16 |
| 2015-12-15 | 2,035.22 |
| 2015-12-14 | 1,999.30 |
| 2015-12-11 | 1,911.15 |
| 2015-12-10 | 1,982.98 |
| 2015-12-09 | 1,989.51 |
| 2015-12-08 | 1,924.21 |
| 2015-12-07 | 1,986.24 |
| 2015-12-04 | 1,894.83 |
| 2015-12-03 | 1,940.54 |
| 2015-12-02 | 1,728.32 |
| 2015-12-01 | 1,728.32 |
| 2015-11-30 | 1,630.37 |
| 2015-11-27 | 1,823.00 |
| 2015-11-26 | 1,852.38 |
| 2015-11-25 | 1,672.82 |
| 2015-11-24 | 1,604.26 |
| 2015-11-23 | 1,816.47 |
| 2015-11-20 | 1,431.22 |
| 2015-11-19 | 1,393.67 |
| 2015-11-18 | 1,254.92 |
| 2015-11-17 | 1,254.92 |
| 2015-11-16 | 1,248.39 |
| 2015-11-13 | 1,254.92 |
| 2015-11-12 | 1,241.86 |
| 2015-11-11 | 1,238.59 |
| 2015-11-10 | 1,254.92 |
| 2015-11-09 | 1,254.92 |
| 2015-11-06 | 1,248.39 |
| 2015-11-05 | 1,235.33 |
| 2015-11-04 | 1,230.43 |
| 2015-11-03 | 1,254.92 |
| 2015-11-02 | 1,271.24 |
| 2015-10-30 | 1,228.80 |
| 2015-10-29 | 1,254.92 |
| 2015-10-28 | 1,263.08 |
| 2015-10-27 | 1,271.24 |
| 2015-10-26 | 1,287.56 |
| 2015-10-23 | 1,295.73 |
| 2015-10-22 | 1,287.56 |
| 2015-10-20 | 1,308.79 |
| 2015-10-19 | 1,325.11 |
| 2015-10-16 | 1,336.54 |
| 2015-10-15 | 1,351.23 |
| 2015-10-14 | 1,354.49 |
| 2015-10-13 | 1,377.35 |
| 2015-10-12 | 1,364.29 |
| 2015-10-09 | 1,303.89 |
| 2015-10-08 | 1,310.42 |
| 2015-10-07 | 1,316.95 |
| 2015-10-06 | 1,316.95 |
| 2015-10-05 | 1,308.79 |
| 2015-10-02 | 1,320.21 |
| 2015-09-30 | 1,341.43 |
| 2015-09-29 | 1,347.96 |
| 2015-09-25 | 1,316.95 |
| 2015-09-24 | 1,284.30 |
| 2015-09-23 | 1,256.55 |
| 2015-09-22 | 1,261.42 |
| 2015-09-21 | 1,279.27 |
| 2015-09-18 | 1,235.45 |
| 2015-09-17 | 1,141.34 |
| 2015-09-16 | 1,157.57 |
| 2015-09-15 | 1,165.68 |
| 2015-09-14 | 1,183.53 |
| 2015-09-11 | 1,097.53 |
| 2015-09-10 | 1,071.56 |
| 2015-09-09 | 1,108.89 |
| 2015-09-08 | 1,066.70 |
| 2015-09-07 | 1,029.37 |
| 2015-09-04 | 1,018.02 |
| 2015-09-02 | 1,027.75 |
| 2015-09-01 | 1,032.62 |
| 2015-08-31 | 1,027.75 |
| 2015-08-28 | 1,024.51 |
| 2015-08-27 | 954.73 |
| 2015-08-26 | 954.73 |
| 2015-08-25 | 985.56 |
| 2015-08-24 | 954.73 |
| 2015-08-21 | 995.30 |
| 2015-08-20 | 1,003.41 |
| 2015-08-19 | 1,003.41 |
| 2015-08-18 | 1,001.79 |
| 2015-08-17 | 1,003.41 |
| 2015-08-14 | 1,013.15 |
| 2015-08-13 | 1,009.90 |
| 2015-08-12 | 1,006.66 |
| 2015-08-11 | 1,003.41 |
| 2015-08-10 | 1,003.41 |
| 2015-08-07 | 1,008.28 |
| 2015-08-06 | 1,021.26 |
| 2015-08-05 | 1,018.02 |
| 2015-08-04 | 1,026.13 |
| 2015-08-03 | 1,019.64 |
| 2015-07-31 | 1,045.60 |
| 2015-07-30 | 1,050.47 |
| 2015-07-29 | 1,045.60 |
| 2015-07-28 | 1,034.24 |
| 2015-07-27 | 974.20 |
| 2015-07-24 | 1,039.11 |
| 2015-07-23 | 1,063.45 |
| 2015-07-22 | 1,061.83 |
| 2015-07-21 | 1,035.87 |
| 2015-07-20 | 1,016.39 |
| 2015-07-17 | 1,019.64 |
| 2015-07-16 | 1,008.28 |
| 2015-07-15 | 962.85 |
| 2015-07-14 | 954.73 |
| 2015-07-13 | 951.49 |
| 2015-07-10 | 897.94 |
| 2015-07-09 | 889.83 |
| 2015-07-08 | 870.35 |
| 2015-07-07 | 873.60 |
| 2015-07-06 | 873.60 |
| 2015-07-03 | 902.81 |
| 2015-07-02 | 906.05 |
| 2015-06-30 | 910.92 |
| 2015-06-29 | 906.05 |
| 2015-06-26 | 922.28 |
| 2015-06-25 | 936.88 |
| 2015-06-24 | 936.88 |
| 2015-06-23 | 938.51 |
| 2015-06-22 | 936.88 |
| 2015-06-19 | 935.26 |
| 2015-06-18 | 941.75 |
| 2015-06-17 | 925.52 |
| 2015-06-16 | 920.66 |
| 2015-06-15 | 943.37 |
| 2015-06-12 | 938.51 |
| 2015-06-11 | 935.26 |
| 2015-06-10 | 930.39 |
| 2015-06-09 | 923.90 |
| 2015-06-08 | 951.49 |
| 2015-06-05 | 936.88 |
| 2015-06-04 | 953.11 |
| 2015-06-03 | 938.51 |
| 2015-06-02 | 944.94 |
| 2015-06-01 | 946.54 |
| 2015-05-29 | 943.33 |
| 2015-05-28 | 943.33 |
| 2015-05-27 | 949.76 |
| 2015-05-26 | 951.37 |
| 2015-05-22 | 973.87 |
| 2015-05-21 | 977.09 |
| 2015-05-20 | 972.27 |
| 2015-05-19 | 989.95 |
| 2015-05-18 | 986.73 |
| 2015-05-15 | 944.94 |
| 2015-05-14 | 912.78 |
| 2015-05-13 | 901.53 |
| 2015-05-12 | 906.35 |
| 2015-05-11 | 893.49 |
| 2015-05-08 | 874.20 |
| 2015-05-07 | 874.20 |
| 2015-05-06 | 904.75 |
| 2015-05-05 | 896.71 |
| 2015-05-04 | 916.00 |
| 2015-04-30 | 896.71 |
| 2015-04-29 | 896.71 |
| 2015-04-28 | 896.71 |
| 2015-04-27 | 870.99 |
| 2015-04-24 | 867.77 |
| 2015-04-23 | 874.20 |
| 2015-04-22 | 872.59 |
| 2015-04-21 | 870.99 |
| 2015-04-20 | 859.73 |
| 2015-04-17 | 883.85 |
| 2015-04-16 | 893.49 |
| 2015-04-15 | 887.06 |
| 2015-04-14 | 864.56 |
| 2015-04-13 | 853.30 |
| 2015-04-10 | 822.76 |
| 2015-04-09 | 816.33 |
| 2015-04-08 | 808.29 |
| 2015-04-02 | 809.90 |
| 2015-04-01 | 816.33 |
| 2015-03-31 | 824.37 |
| 2015-03-30 | 845.27 |
| 2015-03-27 | 845.27 |
| 2015-03-26 | 837.23 |
| 2015-03-25 | 840.44 |
| 2015-03-24 | 840.44 |
| 2015-03-23 | 832.40 |
| 2015-03-20 | 827.58 |
| 2015-03-19 | 816.33 |
| 2015-03-18 | 817.94 |
| 2015-03-17 | 822.76 |
| 2015-03-16 | 822.76 |
| 2015-03-13 | 825.97 |
| 2015-03-12 | 824.37 |
| 2015-03-11 | 835.62 |
| 2015-03-10 | 837.23 |
| 2015-03-09 | 830.80 |
| 2015-03-06 | 843.66 |
| 2015-03-05 | 832.40 |
| 2015-03-04 | 882.24 |
| 2015-03-03 | 909.57 |
| 2015-03-02 | 919.21 |
| 2015-02-27 | 965.83 |
| 2015-02-26 | 972.27 |
| 2015-02-25 | 850.09 |
| 2015-02-24 | 784.18 |
| 2015-02-23 | 763.28 |
| 2015-02-18 | 763.28 |
| 2015-02-17 | 769.71 |
| 2015-02-16 | 743.99 |
| 2015-02-13 | 747.20 |
| 2015-02-12 | 735.95 |
| 2015-02-11 | 735.95 |
| 2015-02-10 | 729.52 |
| 2015-02-09 | 735.95 |
| 2015-02-06 | 735.95 |
| 2015-02-05 | 735.95 |
| 2015-02-04 | 735.95 |
| 2015-02-03 | 735.95 |
| 2015-02-02 | 735.95 |
| 2015-01-30 | 734.34 |
| 2015-01-29 | 719.87 |
| 2015-01-28 | 721.48 |
| 2015-01-27 | 721.48 |
| 2015-01-26 | 719.87 |
| 2015-01-23 | 719.87 |
| 2015-01-22 | 732.73 |
| 2015-01-21 | 732.73 |
| 2015-01-20 | 724.70 |
| 2015-01-19 | 724.70 |
| 2015-01-16 | 734.34 |
| 2015-01-15 | 735.95 |
| 2015-01-14 | 729.52 |
| 2015-01-13 | 729.52 |
| 2015-01-12 | 739.16 |
| 2015-01-09 | 745.59 |
| 2015-01-08 | 747.20 |
| 2015-01-07 | 748.81 |
| 2015-01-06 | 740.77 |
| 2015-01-05 | 743.99 |
| 2015-01-02 | 739.16 |
| 2014-12-31 | 731.13 |
| 2014-12-30 | 719.87 |
| 2014-12-29 | 711.83 |
| 2014-12-24 | 703.80 |
| 2014-12-23 | 703.80 |
| 2014-12-22 | 703.80 |
| 2014-12-19 | 708.62 |
| 2014-12-18 | 700.58 |
| 2014-12-17 | 705.40 |
| 2014-12-16 | 703.80 |
| 2014-12-15 | 703.80 |
| 2014-12-12 | 703.80 |
| 2014-12-11 | 703.80 |
| 2014-12-10 | 707.01 |
| 2014-12-09 | 702.19 |
| 2014-12-08 | 703.80 |
| 2014-12-05 | 703.80 |
| 2014-12-04 | 705.40 |
| 2014-12-03 | 703.80 |
| 2014-12-02 | 703.80 |
| 2014-12-01 | 703.80 |
| 2014-11-28 | 700.58 |
| 2014-11-27 | 703.80 |
| 2014-11-26 | 703.80 |
| 2014-11-25 | 703.80 |
| 2014-11-24 | 703.80 |
| 2014-11-21 | 703.80 |
| 2014-11-20 | 703.80 |
| 2014-11-19 | 707.01 |
| 2014-11-18 | 707.01 |
| 2014-11-17 | 703.80 |
| 2014-11-14 | 707.01 |
| 2014-11-13 | 702.19 |
| 2014-11-12 | 703.80 |
| 2014-11-11 | 698.97 |
| 2014-11-10 | 703.80 |
| 2014-11-07 | 703.80 |
| 2014-11-06 | 703.80 |
| 2014-11-05 | 698.97 |
| 2014-11-04 | 698.97 |
| 2014-11-03 | 708.62 |
| 2014-10-31 | 708.62 |
| 2014-10-30 | 697.37 |
| 2014-10-29 | 690.94 |
| 2014-10-28 | 679.68 |
| 2014-10-27 | 663.61 |
| 2014-10-24 | 662.00 |
| 2014-10-23 | 666.82 |
| 2014-10-22 | 665.21 |
| 2014-10-21 | 663.61 |
| 2014-10-20 | 663.61 |
| 2014-10-17 | 655.57 |
| 2014-10-16 | 668.43 |
| 2014-10-15 | 668.43 |
| 2014-10-14 | 671.65 |
| 2014-10-13 | 663.61 |
| 2014-10-10 | 671.65 |
| 2014-10-09 | 671.65 |
| 2014-10-08 | 674.86 |
| 2014-10-07 | 671.65 |
| 2014-10-06 | 663.61 |
| 2014-10-03 | 642.71 |
| 2014-09-30 | 645.92 |
| 2014-09-29 | 645.92 |
| 2014-09-26 | 662.00 |
| 2014-09-25 | 663.61 |
| 2014-09-24 | 663.61 |
| 2014-09-23 | 663.61 |
| 2014-09-22 | 663.61 |
| 2014-09-19 | 662.02 |
| 2014-09-18 | 658.83 |
| 2014-09-17 | 654.06 |
| 2014-09-16 | 654.06 |
| 2014-09-15 | 655.65 |
| 2014-09-12 | 657.24 |
| 2014-09-11 | 658.83 |
| 2014-09-10 | 658.83 |
| 2014-09-08 | 660.43 |
| 2014-09-05 | 660.43 |
| 2014-09-04 | 660.43 |
| 2014-09-03 | 676.33 |
| 2014-09-02 | 644.52 |
| 2014-09-01 | 644.52 |
| 2014-08-29 | 650.88 |
| 2014-08-28 | 650.88 |
| 2014-08-27 | 644.52 |
| 2014-08-26 | 644.52 |
| 2014-08-25 | 644.52 |
| 2014-08-22 | 657.24 |
| 2014-08-21 | 657.24 |
| 2014-08-20 | 657.24 |
| 2014-08-19 | 655.65 |
| 2014-08-18 | 655.65 |
| 2014-08-15 | 650.88 |
| 2014-08-14 | 647.70 |
| 2014-08-13 | 655.65 |
| 2014-08-12 | 654.06 |
| 2014-08-11 | 654.06 |
| 2014-08-08 | 647.70 |
| 2014-08-07 | 654.06 |
| 2014-08-06 | 650.88 |
| 2014-08-05 | 658.83 |
| 2014-08-04 | 655.65 |
| 2014-08-01 | 663.61 |
| 2014-07-31 | 669.97 |
| 2014-07-30 | 663.61 |
| 2014-07-29 | 663.61 |
| 2014-07-28 | 657.24 |
| 2014-07-25 | 655.65 |
| 2014-07-24 | 658.83 |
| 2014-07-23 | 658.83 |
| 2014-07-22 | 660.43 |
| 2014-07-21 | 647.70 |
| 2014-07-18 | 650.88 |
| 2014-07-17 | 644.52 |
| 2014-07-16 | 655.65 |
| 2014-07-15 | 655.65 |
| 2014-07-14 | 634.97 |
| 2014-07-11 | 634.97 |
| 2014-07-10 | 655.65 |
| 2014-07-09 | 655.65 |
| 2014-07-08 | 655.65 |
| 2014-07-07 | 654.06 |
| 2014-07-04 | 654.06 |
| 2014-07-03 | 655.65 |
| 2014-07-02 | 644.52 |
| 2014-06-30 | 631.79 |
| 2014-06-27 | 628.61 |
| 2014-06-26 | 627.02 |
| 2014-06-25 | 615.88 |
| 2014-06-24 | 617.47 |
| 2014-06-23 | 617.47 |
| 2014-06-20 | 617.47 |
| 2014-06-19 | 617.47 |
| 2014-06-18 | 617.47 |
| 2014-06-17 | 615.88 |
| 2014-06-16 | 615.88 |
| 2014-06-13 | 615.88 |
| 2014-06-12 | 607.93 |
| 2014-06-11 | 607.93 |
| 2014-06-10 | 607.93 |
| 2014-06-09 | 603.15 |
| 2014-06-06 | 603.15 |
| 2014-06-05 | 599.97 |
| 2014-06-04 | 593.61 |
| 2014-06-03 | 599.89 |
| 2014-05-30 | 598.32 |
| 2014-05-29 | 606.16 |
| 2014-05-28 | 603.03 |
| 2014-05-27 | 588.90 |
| 2014-05-26 | 598.32 |
| 2014-05-23 | 598.32 |
| 2014-05-22 | 598.32 |
| 2014-05-21 | 598.32 |
| 2014-05-20 | 598.32 |
| 2014-05-19 | 598.32 |
| 2014-05-16 | 598.32 |
| 2014-05-15 | 587.33 |
| 2014-05-14 | 587.33 |
| 2014-05-13 | 587.33 |
| 2014-05-12 | 587.33 |
| 2014-05-09 | 582.63 |
| 2014-05-08 | 584.19 |
| 2014-05-07 | 584.19 |
| 2014-05-05 | 593.61 |
| 2014-05-02 | 590.47 |
| 2014-04-30 | 579.49 |
| 2014-04-29 | 579.49 |
| 2014-04-28 | 579.49 |
| 2014-04-25 | 574.78 |
| 2014-04-24 | 574.78 |
| 2014-04-23 | 574.78 |
| 2014-04-22 | 574.78 |
| 2014-04-17 | 574.78 |
| 2014-04-16 | 574.78 |
| 2014-04-15 | 577.92 |
| 2014-04-14 | 603.03 |
| 2014-04-11 | 604.59 |
| 2014-04-10 | 577.92 |
| 2014-04-09 | 570.07 |
| 2014-04-08 | 574.78 |
| 2014-04-07 | 576.35 |
| 2014-04-04 | 577.92 |
| 2014-04-03 | 577.92 |
| 2014-04-02 | 576.35 |
| 2014-04-01 | 574.78 |
| 2014-03-31 | 574.78 |
| 2014-03-28 | 574.78 |
| 2014-03-27 | 577.92 |
| 2014-03-26 | 576.35 |
| 2014-03-25 | 570.07 |
| 2014-03-24 | 559.09 |
| 2014-03-21 | 559.09 |
| 2014-03-20 | 543.39 |
| 2014-03-19 | 544.96 |
| 2014-03-18 | 543.39 |
| 2014-03-17 | 543.39 |
| 2014-03-14 | 555.95 |
| 2014-03-13 | 559.09 |
| 2014-03-12 | 566.93 |
| 2014-03-11 | 574.78 |
| 2014-03-10 | 593.61 |
| 2014-03-07 | 593.61 |
| 2014-03-06 | 593.61 |
| 2014-03-05 | 593.61 |
| 2014-03-04 | 590.47 |
| 2014-03-03 | 587.33 |
| 2014-02-28 | 587.33 |
| 2014-02-27 | 582.63 |
| 2014-02-26 | 590.47 |
| 2014-02-25 | 590.47 |
| 2014-02-24 | 590.47 |
| 2014-02-21 | 590.47 |
| 2014-02-20 | 590.47 |
| 2014-02-19 | 598.32 |
| 2014-02-18 | 593.61 |
| 2014-02-17 | 590.47 |
| 2014-02-14 | 601.46 |
| 2014-02-13 | 582.63 |
| 2014-02-12 | 582.63 |
| 2014-02-11 | 570.07 |
| 2014-02-10 | 571.64 |
| 2014-02-07 | 571.64 |
| 2014-02-06 | 574.78 |
| 2014-02-05 | 574.78 |
| 2014-02-04 | 574.78 |
| 2014-01-30 | 571.64 |
| 2014-01-29 | 585.76 |
| 2014-01-28 | 585.76 |
| 2014-01-27 | 587.33 |
| 2014-01-24 | 595.18 |
| 2014-01-23 | 598.32 |
| 2014-01-22 | 598.32 |
| 2014-01-21 | 598.32 |
| 2014-01-20 | 604.59 |
| 2014-01-17 | 610.87 |
| 2014-01-16 | 598.32 |
| 2014-01-15 | 601.46 |
| 2014-01-14 | 603.03 |
| 2014-01-13 | 590.47 |
| 2014-01-10 | 590.47 |
| 2014-01-09 | 596.75 |
| 2014-01-08 | 588.90 |
| 2014-01-07 | 584.19 |
| 2014-01-06 | 581.06 |
| 2014-01-03 | 579.49 |
| 2014-01-02 | 576.35 |
| 2013-12-31 | 581.06 |
| 2013-12-30 | 581.06 |
| 2013-12-27 | 571.64 |
| 2013-12-24 | 574.78 |
| 2013-12-23 | 574.78 |
| 2013-12-20 | 577.92 |
| 2013-12-19 | 574.78 |
| 2013-12-18 | 588.90 |
| 2013-12-17 | 566.93 |
| 2013-12-16 | 565.36 |
| 2013-12-13 | 560.66 |
| 2013-12-12 | 568.50 |
| 2013-12-11 | 568.50 |
| 2013-12-10 | 574.78 |
| 2013-12-09 | 574.78 |
| 2013-12-06 | 574.78 |
| 2013-12-05 | 574.78 |
| 2013-12-04 | 588.90 |
| 2013-12-03 | 595.18 |
| 2013-12-02 | 595.18 |
| 2013-11-29 | 595.18 |
| 2013-11-28 | 590.47 |
| 2013-11-27 | 590.47 |
| 2013-11-26 | 595.18 |
| 2013-11-25 | 598.32 |
| 2013-11-22 | 598.32 |
| 2013-11-21 | 590.47 |
| 2013-11-20 | 590.47 |
| 2013-11-19 | 590.47 |
| 2013-11-18 | 590.47 |
| 2013-11-15 | 582.63 |
| 2013-11-14 | 582.63 |
| 2013-11-13 | 576.35 |
| 2013-11-12 | 582.63 |
| 2013-11-11 | 584.19 |
| 2013-11-08 | 592.04 |
| 2013-11-07 | 592.04 |
| 2013-11-06 | 592.04 |
| 2013-11-05 | 592.04 |
| 2013-11-04 | 592.04 |
| 2013-11-01 | 595.18 |
| 2013-10-31 | 595.18 |
| 2013-10-30 | 595.18 |
| 2013-10-29 | 595.18 |
| 2013-10-28 | 590.47 |
| 2013-10-25 | 590.47 |
| 2013-10-24 | 596.75 |
| 2013-10-23 | 596.75 |
| 2013-10-22 | 599.89 |
| 2013-10-21 | 599.89 |
| 2013-10-18 | 599.89 |
| 2013-10-17 | 599.89 |
| 2013-10-16 | 601.46 |
| 2013-10-15 | 601.46 |
| 2013-10-11 | 601.46 |
| 2013-10-10 | 599.89 |
| 2013-10-09 | 606.16 |
| 2013-10-08 | 604.59 |
| 2013-10-07 | 598.32 |
| 2013-10-04 | 598.32 |
| 2013-10-03 | 598.32 |
| 2013-10-02 | 590.47 |
| 2013-09-30 | 590.47 |
| 2013-09-27 | 599.89 |
| 2013-09-26 | 599.89 |
| 2013-09-25 | 599.89 |
| 2013-09-24 | 599.89 |
| 2013-09-23 | 602.99 |
| 2013-09-19 | 606.09 |
| 2013-09-18 | 590.58 |
| 2013-09-17 | 590.58 |
| 2013-09-16 | 585.92 |
| 2013-09-13 | 585.92 |
| 2013-09-12 | 599.89 |
| 2013-09-11 | 599.89 |
| 2013-09-10 | 599.89 |
| 2013-09-09 | 599.89 |
| 2013-09-06 | 598.33 |
| 2013-09-05 | 599.89 |
| 2013-09-04 | 599.89 |
| 2013-09-03 | 602.99 |
| 2013-09-02 | 602.99 |
| 2013-08-30 | 602.99 |
| 2013-08-29 | 576.61 |
| 2013-08-28 | 576.61 |
| 2013-08-27 | 598.33 |
| 2013-08-26 | 604.54 |
| 2013-08-23 | 598.33 |
| 2013-08-22 | 598.33 |
| 2013-08-21 | 598.33 |
| 2013-08-20 | 598.33 |
| 2013-08-19 | 606.09 |
| 2013-08-16 | 607.65 |
| 2013-08-15 | 606.09 |
| 2013-08-13 | 613.85 |
| 2013-08-12 | 612.30 |
| 2013-08-09 | 606.09 |
| 2013-08-08 | 604.54 |
| 2013-08-07 | 606.09 |
| 2013-08-06 | 606.09 |
| 2013-08-05 | 613.85 |
| 2013-08-02 | 606.09 |
| 2013-08-01 | 604.54 |
| 2013-07-31 | 604.54 |
| 2013-07-30 | 599.89 |
| 2013-07-29 | 598.33 |
| 2013-07-26 | 598.33 |
| 2013-07-25 | 601.44 |
| 2013-07-24 | 606.09 |
| 2013-07-23 | 606.09 |
| 2013-07-22 | 606.09 |
| 2013-07-19 | 606.09 |
| 2013-07-18 | 606.09 |
| 2013-07-17 | 606.09 |
| 2013-07-16 | 606.09 |
| 2013-07-15 | 606.09 |
| 2013-07-12 | 606.09 |
| 2013-07-11 | 613.85 |
| 2013-07-10 | 607.65 |
| 2013-07-09 | 606.09 |
| 2013-07-08 | 598.33 |
| 2013-07-05 | 604.54 |
| 2013-07-04 | 598.33 |
| 2013-07-03 | 590.58 |
| 2013-07-02 | 599.89 |
| 2013-06-28 | 613.85 |
| 2013-06-27 | 601.44 |
| 2013-06-26 | 601.44 |
| 2013-06-25 | 593.68 |
| 2013-06-24 | 606.09 |
| 2013-06-21 | 624.72 |
| 2013-06-20 | 624.72 |
| 2013-06-19 | 627.82 |
| 2013-06-18 | 627.82 |
| 2013-06-17 | 627.82 |
| 2013-06-14 | 627.82 |
| 2013-06-13 | 627.82 |
| 2013-06-11 | 632.48 |
| 2013-06-10 | 634.03 |
| 2013-06-07 | 630.92 |
| 2013-06-06 | 629.37 |
| 2013-06-05 | 632.48 |
| 2013-06-04 | 626.27 |
| 2013-06-03 | 626.27 |
| 2013-05-31 | 636.99 |
| 2013-05-30 | 647.72 |
| 2013-05-29 | 633.93 |
| 2013-05-28 | 638.53 |
| 2013-05-27 | 629.33 |
| 2013-05-24 | 633.93 |
| 2013-05-23 | 641.59 |
| 2013-05-22 | 653.85 |
| 2013-05-21 | 653.85 |
| 2013-05-20 | 656.91 |
| 2013-05-16 | 650.78 |
| 2013-05-15 | 652.32 |
| 2013-05-14 | 649.25 |
| 2013-05-13 | 649.25 |
| 2013-05-10 | 656.91 |
| 2013-05-09 | 656.91 |
| 2013-05-08 | 666.11 |
| 2013-05-07 | 659.98 |
| 2013-05-06 | 644.65 |
| 2013-05-03 | 640.06 |
| 2013-05-02 | 640.06 |
| 2013-04-30 | 640.06 |
| 2013-04-29 | 638.53 |
| 2013-04-26 | 638.53 |
| 2013-04-25 | 638.53 |
| 2013-04-24 | 647.72 |
| 2013-04-23 | 647.72 |
| 2013-04-22 | 635.46 |
| 2013-04-19 | 650.78 |
| 2013-04-18 | 635.46 |
| 2013-04-17 | 635.46 |
| 2013-04-16 | 635.46 |
| 2013-04-15 | 636.99 |
| 2013-04-12 | 659.98 |
| 2013-04-11 | 659.98 |
| 2013-04-10 | 647.72 |
| 2013-04-09 | 656.91 |
| 2013-04-08 | 656.91 |
| 2013-04-05 | 661.51 |
| 2013-04-03 | 666.11 |
| 2013-04-02 | 669.17 |
| 2013-03-28 | 667.64 |
| 2013-03-27 | 687.56 |
| 2013-03-26 | 684.49 |
| 2013-03-25 | 673.77 |
| 2013-03-22 | 673.77 |
| 2013-03-21 | 670.70 |
| 2013-03-20 | 681.43 |
| 2013-03-19 | 696.75 |
| 2013-03-18 | 666.11 |
| 2013-03-15 | 690.62 |
| 2013-03-14 | 696.75 |
| 2013-03-13 | 718.20 |
| 2013-03-12 | 718.20 |
| 2013-03-11 | 715.14 |
| 2013-03-08 | 721.27 |
| 2013-03-07 | 712.07 |
| 2013-03-06 | 722.80 |
| 2013-03-05 | 727.39 |
| 2013-03-04 | 713.60 |
| 2013-03-01 | 727.39 |
| 2013-02-28 | 735.06 |
| 2013-02-27 | 705.94 |
| 2013-02-26 | 704.41 |
| 2013-02-25 | 712.07 |
| 2013-02-22 | 721.27 |
| 2013-02-21 | 721.27 |
| 2013-02-20 | 735.06 |
| 2013-02-19 | 735.06 |
| 2013-02-18 | 738.12 |
| 2013-02-15 | 727.39 |
| 2013-02-14 | 724.33 |
| 2013-02-08 | 742.72 |
| 2013-02-07 | 721.27 |
| 2013-02-06 | 744.25 |
| 2013-02-05 | 758.04 |
| 2013-02-04 | 776.43 |
| 2013-02-01 | 782.55 |
| 2013-01-31 | 788.68 |
| 2013-01-30 | 788.68 |
| 2013-01-29 | 781.02 |
| 2013-01-28 | 773.36 |
| 2013-01-25 | 785.62 |
| 2013-01-24 | 776.43 |
| 2013-01-23 | 776.43 |
| 2013-01-22 | 785.62 |
| 2013-01-21 | 777.96 |
| 2013-01-18 | 782.55 |
| 2013-01-17 | 790.21 |
| 2013-01-16 | 799.41 |
| 2013-01-15 | 811.67 |
| 2013-01-14 | 802.47 |
| 2013-01-11 | 808.60 |
| 2013-01-10 | 810.13 |
| 2013-01-09 | 804.00 |
| 2013-01-08 | 800.94 |
| 2013-01-07 | 819.33 |
| 2013-01-04 | 796.34 |
| 2013-01-03 | 819.33 |
| 2013-01-02 | 834.65 |
| 2012-12-31 | 823.92 |
| 2012-12-28 | 823.92 |
| 2012-12-27 | 819.33 |
| 2012-12-24 | 813.20 |
| 2012-12-21 | 820.86 |
| 2012-12-20 | 817.79 |
| 2012-12-19 | 834.65 |
| 2012-12-18 | 834.65 |
| 2012-12-17 | 774.89 |
| 2012-12-14 | 762.64 |
| 2012-12-13 | 765.70 |
| 2012-12-12 | 765.70 |
| 2012-12-11 | 765.70 |
| 2012-12-10 | 762.64 |
| 2012-12-07 | 762.64 |
| 2012-12-06 | 762.64 |
| 2012-12-05 | 759.57 |
| 2012-12-04 | 762.64 |
| 2012-12-03 | 751.91 |
| 2012-11-30 | 759.57 |
| 2012-11-29 | 753.44 |
| 2012-11-28 | 739.65 |
| 2012-11-27 | 728.93 |
| 2012-11-26 | 727.39 |
| 2012-11-23 | 727.39 |
| 2012-11-22 | 728.93 |
| 2012-11-21 | 727.39 |
| 2012-11-20 | 727.39 |
| 2012-11-19 | 727.39 |
| 2012-11-16 | 727.39 |
| 2012-11-15 | 709.01 |
| 2012-11-14 | 727.39 |
| 2012-11-13 | 722.80 |
| 2012-11-12 | 727.39 |
| 2012-11-09 | 727.39 |
| 2012-11-08 | 728.93 |
| 2012-11-07 | 730.46 |
| 2012-11-06 | 730.46 |
| 2012-11-05 | 735.06 |
| 2012-11-02 | 728.93 |
| 2012-11-01 | 727.39 |
| 2012-10-31 | 725.86 |
| 2012-10-30 | 725.86 |
| 2012-10-29 | 727.39 |
| 2012-10-26 | 761.10 |
| 2012-10-25 | 762.64 |
| 2012-10-24 | 762.64 |
| 2012-10-22 | 754.97 |
| 2012-10-19 | 750.38 |
| 2012-10-18 | 748.85 |
| 2012-10-17 | 748.85 |
| 2012-10-16 | 762.64 |
| 2012-10-15 | 776.43 |
| 2012-10-12 | 784.09 |
| 2012-10-11 | 787.15 |
| 2012-10-10 | 793.28 |
| 2012-10-09 | 776.43 |
| 2012-10-08 | 747.31 |
| 2012-10-05 | 747.31 |
| 2012-10-04 | 742.72 |
| 2012-10-03 | 725.86 |
| 2012-09-28 | 736.59 |
| 2012-09-27 | 731.99 |
| 2012-09-26 | 727.39 |
| 2012-09-25 | 696.75 |
| 2012-09-24 | 707.48 |
| 2012-09-21 | 731.99 |
| 2012-09-20 | 821.57 |
| 2012-09-19 | 681.89 |
| 2012-09-18 | 636.34 |
| 2012-09-17 | 612.05 |
| 2012-09-14 | 607.50 |
| 2012-09-13 | 575.61 |
| 2012-09-12 | 571.06 |
| 2012-09-11 | 549.80 |
| 2012-09-10 | 548.28 |
| 2012-09-07 | 527.03 |
| 2012-09-06 | 516.40 |
| 2012-09-05 | 505.77 |
| 2012-09-04 | 499.70 |
| 2012-09-03 | 498.18 |
| 2012-08-31 | 495.15 |
| 2012-08-30 | 489.07 |
| 2012-08-29 | 486.04 |
| 2012-08-28 | 496.67 |
| 2012-08-27 | 504.26 |
| 2012-08-24 | 490.59 |
| 2012-08-23 | 484.52 |
| 2012-08-22 | 481.48 |
| 2012-08-21 | 483.00 |
| 2012-08-20 | 487.56 |
| 2012-08-17 | 486.04 |
| 2012-08-16 | 461.75 |
| 2012-08-15 | 449.60 |
| 2012-08-14 | 455.67 |
| 2012-08-13 | 455.67 |
| 2012-08-10 | 454.15 |
| 2012-08-09 | 454.15 |
| 2012-08-08 | 454.15 |
| 2012-08-07 | 451.12 |
| 2012-08-06 | 445.05 |
| 2012-08-03 | 445.05 |
| 2012-08-02 | 438.97 |
| 2012-08-01 | 438.97 |
| 2012-07-31 | 431.38 |
| 2012-07-30 | 428.34 |
| 2012-07-27 | 422.27 |
| 2012-07-26 | 417.72 |
| 2012-07-25 | 426.83 |
| 2012-07-24 | 423.79 |
| 2012-07-23 | 425.31 |
| 2012-07-20 | 425.31 |
| 2012-07-19 | 420.75 |
| 2012-07-18 | 419.24 |
| 2012-07-17 | 419.24 |
| 2012-07-16 | 416.20 |
| 2012-07-13 | 410.13 |
| 2012-07-12 | 407.09 |
| 2012-07-11 | 413.16 |
| 2012-07-10 | 423.79 |
| 2012-07-09 | 423.79 |
| 2012-07-06 | 431.38 |
| 2012-07-05 | 429.86 |
| 2012-07-04 | 423.79 |
| 2012-07-03 | 423.79 |
| 2012-06-29 | 408.61 |
| 2012-06-28 | 405.57 |
| 2012-06-27 | 405.57 |
| 2012-06-26 | 408.61 |
| 2012-06-25 | 440.49 |
| 2012-06-22 | 446.56 |
| 2012-06-21 | 446.56 |
| 2012-06-20 | 454.15 |
| 2012-06-19 | 449.60 |
| 2012-06-18 | 443.53 |
| 2012-06-15 | 448.08 |
| 2012-06-14 | 442.01 |
| 2012-06-13 | 446.56 |
| 2012-06-12 | 446.56 |
| 2012-06-11 | 446.56 |
| 2012-06-08 | 438.97 |
| 2012-06-07 | 438.97 |
| 2012-06-06 | 432.90 |
| 2012-06-05 | 438.97 |
| 2012-06-04 | 431.38 |
| 2012-06-01 | 437.35 |
| 2012-05-31 | 437.35 |
| 2012-05-30 | 440.34 |
| 2012-05-29 | 441.83 |
| 2012-05-28 | 437.35 |
| 2012-05-25 | 434.37 |
| 2012-05-24 | 437.35 |
| 2012-05-23 | 440.34 |
| 2012-05-22 | 440.34 |
| 2012-05-21 | 437.35 |
| 2012-05-18 | 437.35 |
| 2012-05-17 | 437.35 |
| 2012-05-16 | 437.35 |
| 2012-05-15 | 444.81 |
| 2012-05-14 | 450.79 |
| 2012-05-11 | 450.79 |
| 2012-05-10 | 449.29 |
| 2012-05-09 | 449.29 |
| 2012-05-08 | 449.29 |
| 2012-05-07 | 449.29 |
| 2012-05-04 | 450.79 |
| 2012-05-03 | 452.28 |
| 2012-05-02 | 453.77 |
| 2012-04-30 | 452.28 |
| 2012-04-27 | 452.28 |
| 2012-04-26 | 450.79 |
| 2012-04-25 | 449.29 |
| 2012-04-24 | 449.29 |
| 2012-04-23 | 447.80 |
| 2012-04-20 | 452.28 |
| 2012-04-19 | 452.28 |
| 2012-04-18 | 452.28 |
| 2012-04-17 | 449.29 |
| 2012-04-16 | 459.74 |
| 2012-04-13 | 461.23 |
| 2012-04-12 | 435.86 |
| 2012-04-11 | 429.89 |
| 2012-04-10 | 437.35 |
| 2012-04-05 | 443.32 |
| 2012-04-03 | 443.32 |
| 2012-04-02 | 431.38 |
| 2012-03-30 | 437.35 |
| 2012-03-29 | 437.35 |
| 2012-03-28 | 441.83 |
| 2012-03-27 | 440.34 |
| 2012-03-26 | 437.35 |
| 2012-03-23 | 437.35 |
| 2012-03-22 | 440.34 |
| 2012-03-21 | 440.34 |
| 2012-03-20 | 437.35 |
| 2012-03-19 | 437.35 |
| 2012-03-16 | 437.35 |
| 2012-03-15 | 437.35 |
| 2012-03-14 | 437.35 |
| 2012-03-13 | 437.35 |
| 2012-03-12 | 431.38 |
| 2012-03-09 | 431.38 |
| 2012-03-08 | 432.87 |
| 2012-03-07 | 429.89 |
| 2012-03-06 | 431.38 |
| 2012-03-05 | 441.83 |
| 2012-03-02 | 447.80 |
| 2012-03-01 | 437.35 |
| 2012-02-29 | 441.83 |
| 2012-02-28 | 437.35 |
| 2012-02-27 | 438.84 |
| 2012-02-24 | 437.35 |
| 2012-02-23 | 437.35 |
| 2012-02-22 | 441.83 |
| 2012-02-21 | 437.35 |
| 2012-02-20 | 435.86 |
| 2012-02-17 | 437.35 |
| 2012-02-16 | 435.86 |
| 2012-02-15 | 444.81 |
| 2012-02-14 | 425.41 |
| 2012-02-13 | 425.41 |
| 2012-02-10 | 423.92 |
| 2012-02-09 | 425.41 |
| 2012-02-08 | 422.43 |
| 2012-02-07 | 416.45 |
| 2012-02-06 | 417.95 |
| 2012-02-03 | 411.98 |
| 2012-02-02 | 407.50 |
| 2012-02-01 | 407.50 |
| 2012-01-31 | 404.51 |
| 2012-01-30 | 404.51 |
| 2012-01-27 | 410.48 |
| 2012-01-26 | 408.99 |
| 2012-01-20 | 408.99 |
| 2012-01-19 | 403.02 |
| 2012-01-18 | 397.05 |
| 2012-01-17 | 403.02 |
| 2012-01-16 | 400.04 |
| 2012-01-13 | 392.57 |
| 2012-01-12 | 392.57 |
| 2012-01-11 | 397.05 |
| 2012-01-10 | 397.05 |
| 2012-01-09 | 397.05 |
| 2012-01-06 | 397.05 |
| 2012-01-05 | 400.04 |
| 2012-01-04 | 400.04 |
| 2012-01-03 | 400.04 |
| 2011-12-30 | 397.05 |
| 2011-12-29 | 400.04 |
| 2011-12-28 | 400.04 |
| 2011-12-23 | 400.04 |
| 2011-12-22 | 400.04 |
| 2011-12-21 | 400.04 |
| 2011-12-20 | 400.04 |
| 2011-12-19 | 400.04 |
| 2011-12-16 | 398.54 |
| 2011-12-15 | 407.50 |
| 2011-12-14 | 422.43 |
| 2011-12-13 | 422.43 |
| 2011-12-12 | 422.43 |
| 2011-12-09 | 422.43 |
| 2011-12-08 | 422.43 |
| 2011-12-07 | 425.41 |
| 2011-12-06 | 425.41 |
| 2011-12-05 | 414.96 |
| 2011-12-02 | 422.43 |
| 2011-12-01 | 422.43 |
| 2011-11-30 | 407.50 |
| 2011-11-29 | 420.93 |
| 2011-11-28 | 395.56 |
| 2011-11-25 | 392.57 |
| 2011-11-24 | 392.57 |
| 2011-11-23 | 392.57 |
| 2011-11-22 | 392.57 |
| 2011-11-21 | 392.57 |
| 2011-11-18 | 392.57 |
| 2011-11-17 | 406.01 |
| 2011-11-16 | 395.56 |
| 2011-11-15 | 404.51 |
| 2011-11-14 | 407.50 |
| 2011-11-11 | 407.50 |
| 2011-11-10 | 400.04 |
| 2011-11-09 | 410.48 |
| 2011-11-08 | 414.96 |
| 2011-11-07 | 414.96 |
| 2011-11-04 | 414.96 |
| 2011-11-03 | 414.96 |
| 2011-11-02 | 414.96 |
| 2011-11-01 | 414.96 |
| 2011-10-31 | 414.96 |
| 2011-10-28 | 422.43 |
| 2011-10-27 | 422.43 |
| 2011-10-26 | 414.96 |
| 2011-10-25 | 407.50 |
| 2011-10-24 | 407.50 |
| 2011-10-21 | 392.57 |
| 2011-10-20 | 392.57 |
| 2011-10-19 | 400.04 |
| 2011-10-18 | 400.04 |
| 2011-10-17 | 414.96 |
| 2011-10-14 | 407.50 |
| 2011-10-13 | 407.50 |
| 2011-10-12 | 392.57 |
| 2011-10-11 | 392.57 |
| 2011-10-10 | 392.57 |
| 2011-10-07 | 392.57 |
| 2011-10-06 | 392.57 |
| 2011-10-04 | 392.57 |
| 2011-10-03 | 397.05 |
| 2011-09-30 | 408.99 |
| 2011-09-28 | 422.43 |
| 2011-09-27 | 443.32 |
| 2011-09-26 | 443.32 |
| 2011-09-23 | 443.32 |
| 2011-09-22 | 444.81 |
| 2011-09-21 | 459.54 |
| 2011-09-20 | 459.54 |
| 2011-09-19 | 474.26 |
| 2011-09-16 | 474.26 |
| 2011-09-15 | 474.26 |
| 2011-09-14 | 474.26 |
| 2011-09-12 | 471.32 |
| 2011-09-09 | 474.26 |
| 2011-09-08 | 488.99 |
| 2011-09-07 | 477.21 |
| 2011-09-06 | 474.26 |
| 2011-09-05 | 474.26 |
| 2011-09-02 | 474.26 |
| 2011-09-01 | 481.63 |
| 2011-08-31 | 481.63 |
| 2011-08-30 | 474.26 |
| 2011-08-29 | 474.26 |
| 2011-08-26 | 474.26 |
| 2011-08-25 | 474.26 |
| 2011-08-24 | 474.26 |
| 2011-08-23 | 484.57 |
| 2011-08-22 | 484.57 |
| 2011-08-19 | 481.63 |
| 2011-08-18 | 488.99 |
| 2011-08-17 | 488.99 |
| 2011-08-16 | 481.63 |
| 2011-08-15 | 488.99 |
| 2011-08-12 | 488.99 |
| 2011-08-11 | 488.99 |
| 2011-08-10 | 488.99 |
| 2011-08-09 | 481.63 |
| 2011-08-08 | 496.35 |
| 2011-08-05 | 524.33 |
| 2011-08-04 | 540.53 |
| 2011-08-03 | 537.58 |
| 2011-08-02 | 547.89 |
| 2011-08-01 | 547.89 |
| 2011-07-29 | 546.42 |
| 2011-07-28 | 546.42 |
| 2011-07-27 | 547.89 |
| 2011-07-26 | 536.11 |
| 2011-07-25 | 536.11 |
| 2011-07-22 | 547.89 |
| 2011-07-21 | 556.72 |
| 2011-07-20 | 562.61 |
| 2011-07-19 | 569.98 |
| 2011-07-18 | 574.39 |
| 2011-07-15 | 574.39 |
| 2011-07-14 | 565.56 |
| 2011-07-13 | 577.34 |
| 2011-07-12 | 571.45 |
| 2011-07-11 | 571.45 |
| 2011-07-08 | 571.45 |
| 2011-07-07 | 571.45 |
| 2011-07-06 | 571.45 |
| 2011-07-05 | 577.34 |
| 2011-07-04 | 577.34 |
| 2011-06-30 | 577.34 |
| 2011-06-29 | 577.34 |
| 2011-06-28 | 562.61 |
| 2011-06-27 | 587.64 |
| 2011-06-24 | 587.64 |
| 2011-06-23 | 584.70 |
| 2011-06-22 | 589.12 |
| 2011-06-21 | 589.12 |
| 2011-06-20 | 586.17 |
| 2011-06-17 | 587.64 |
| 2011-06-16 | 592.06 |
| 2011-06-15 | 606.79 |
| 2011-06-14 | 590.59 |
| 2011-06-13 | 590.59 |
| 2011-06-10 | 590.59 |
| 2011-06-09 | 550.83 |
| 2011-06-08 | 586.17 |
| 2011-06-07 | 586.17 |
| 2011-06-03 | 586.17 |
| 2011-06-02 | 586.17 |
| 2011-06-01 | 586.17 |
| 2011-05-31 | 571.45 |
| 2011-05-30 | 577.34 |
| 2011-05-27 | 577.34 |
| 2011-05-26 | 577.34 |
| 2011-05-25 | 564.09 |
| 2011-05-24 | 569.98 |
| 2011-05-23 | 577.34 |
| 2011-05-20 | 580.28 |
| 2011-05-19 | 583.23 |
| 2011-05-18 | 594.86 |
| 2011-05-17 | 594.86 |
| 2011-05-16 | 597.76 |
| 2011-05-13 | 597.76 |
| 2011-05-12 | 597.76 |
| 2011-05-11 | 612.30 |
| 2011-05-09 | 597.76 |
| 2011-05-06 | 605.03 |
| 2011-05-05 | 605.03 |
| 2011-05-04 | 600.67 |
| 2011-05-03 | 597.76 |
| 2011-04-29 | 616.66 |
| 2011-04-28 | 612.30 |
| 2011-04-27 | 612.30 |
| 2011-04-26 | 626.84 |
| 2011-04-21 | 626.84 |
| 2011-04-20 | 605.03 |
| 2011-04-19 | 605.03 |
| 2011-04-18 | 605.03 |
| 2011-04-15 | 616.66 |
| 2011-04-14 | 616.66 |
| 2011-04-13 | 616.66 |
| 2011-04-12 | 619.57 |
| 2011-04-11 | 619.57 |
| 2011-04-08 | 619.57 |
| 2011-04-07 | 612.30 |
| 2011-04-06 | 605.03 |
| 2011-04-04 | 626.84 |
| 2011-04-01 | 626.84 |
| 2011-03-31 | 626.84 |
| 2011-03-30 | 625.38 |
| 2011-03-29 | 626.84 |
| 2011-03-28 | 631.20 |
| 2011-03-25 | 631.20 |
| 2011-03-24 | 628.29 |
| 2011-03-23 | 626.84 |
| 2011-03-22 | 634.11 |
| 2011-03-21 | 629.74 |
| 2011-03-18 | 605.03 |
| 2011-03-17 | 605.03 |
| 2011-03-16 | 621.02 |
| 2011-03-15 | 609.39 |
| 2011-03-14 | 613.75 |
| 2011-03-11 | 619.57 |
| 2011-03-10 | 634.11 |
| 2011-03-09 | 634.11 |
| 2011-03-08 | 634.11 |
| 2011-03-07 | 629.74 |
| 2011-03-04 | 619.57 |
| 2011-03-03 | 605.03 |
| 2011-03-02 | 599.22 |
| 2011-03-01 | 610.85 |
| 2011-02-28 | 603.58 |
| 2011-02-25 | 603.58 |
| 2011-02-24 | 597.76 |
| 2011-02-23 | 606.49 |
| 2011-02-22 | 626.84 |
| 2011-02-21 | 612.30 |
| 2011-02-18 | 612.30 |
| 2011-02-17 | 612.30 |
| 2011-02-16 | 612.30 |
| 2011-02-15 | 612.30 |
| 2011-02-14 | 626.84 |
| 2011-02-11 | 622.48 |
| 2011-02-10 | 622.48 |
| 2011-02-09 | 626.84 |
| 2011-02-08 | 637.01 |
| 2011-02-07 | 637.01 |
| 2011-02-02 | 641.37 |
| 2011-02-01 | 634.11 |
| 2011-01-31 | 634.11 |
| 2011-01-28 | 641.37 |
| 2011-01-27 | 641.37 |
| 2011-01-26 | 629.74 |
| 2011-01-25 | 626.84 |
| 2011-01-24 | 642.83 |
| 2011-01-21 | 641.37 |
| 2011-01-20 | 657.36 |
| 2011-01-19 | 645.74 |
| 2011-01-18 | 645.74 |
| 2011-01-17 | 644.28 |
| 2011-01-14 | 648.64 |
| 2011-01-13 | 661.73 |
| 2011-01-12 | 655.91 |
| 2011-01-11 | 655.91 |
| 2011-01-10 | 655.91 |
| 2011-01-07 | 651.55 |
| 2011-01-06 | 648.64 |
| 2011-01-05 | 626.84 |
| 2011-01-04 | 632.65 |
| 2011-01-03 | 612.30 |
| 2010-12-31 | 609.39 |
| 2010-12-30 | 613.75 |
| 2010-12-29 | 612.30 |
| 2010-12-28 | 605.03 |
| 2010-12-24 | 609.39 |
| 2010-12-23 | 609.39 |
| 2010-12-22 | 609.39 |
| 2010-12-21 | 605.03 |
| 2010-12-20 | 605.03 |
| 2010-12-17 | 616.66 |
| 2010-12-16 | 616.66 |
| 2010-12-15 | 619.57 |
| 2010-12-14 | 626.84 |
| 2010-12-13 | 626.84 |
| 2010-12-10 | 622.48 |
| 2010-12-09 | 625.38 |
| 2010-12-08 | 626.84 |
| 2010-12-07 | 629.74 |
| 2010-12-06 | 645.74 |
| 2010-12-03 | 619.57 |
| 2010-12-02 | 638.47 |
| 2010-12-01 | 634.11 |
| 2010-11-30 | 634.11 |
| 2010-11-29 | 634.11 |
| 2010-11-26 | 634.11 |
| 2010-11-25 | 634.11 |
| 2010-11-24 | 626.84 |
| 2010-11-23 | 616.66 |
| 2010-11-22 | 641.37 |
| 2010-11-19 | 648.64 |
| 2010-11-18 | 650.10 |
| 2010-11-17 | 647.19 |
| 2010-11-16 | 645.74 |
| 2010-11-15 | 653.00 |
| 2010-11-12 | 663.18 |
| 2010-11-11 | 682.08 |
| 2010-11-10 | 680.62 |
| 2010-11-09 | 663.18 |
| 2010-11-08 | 676.26 |
| 2010-11-05 | 676.26 |
| 2010-11-04 | 668.99 |
| 2010-11-03 | 668.99 |
| 2010-11-02 | 653.00 |
| 2010-11-01 | 674.81 |
| 2010-10-29 | 655.91 |
| 2010-10-28 | 655.91 |
| 2010-10-27 | 651.55 |
| 2010-10-26 | 676.26 |
| 2010-10-25 | 693.71 |
| 2010-10-22 | 644.28 |
| 2010-10-21 | 599.22 |
| 2010-10-20 | 597.76 |
| 2010-10-19 | 626.84 |
| 2010-10-18 | 625.38 |
| 2010-10-15 | 605.03 |
| 2010-10-14 | 612.30 |
| 2010-10-13 | 623.93 |
| 2010-10-12 | 626.84 |
| 2010-10-11 | 626.84 |
| 2010-10-08 | 605.03 |
| 2010-10-07 | 618.12 |
| 2010-10-06 | 570.14 |
| 2010-10-05 | 577.41 |
| 2010-10-04 | 575.96 |
| 2010-09-30 | 519.27 |
| 2010-09-29 | 523.63 |
| 2010-09-28 | 533.69 |
| 2010-09-27 | 539.43 |
| 2010-09-24 | 538.00 |
| 2010-09-22 | 542.31 |
| 2010-09-21 | 550.93 |
| 2010-09-20 | 532.25 |
| 2010-09-17 | 535.12 |
| 2010-09-16 | 522.19 |
| 2010-09-15 | 515.01 |
| 2010-09-14 | 499.20 |
| 2010-09-13 | 471.90 |
| 2010-09-10 | 474.77 |
| 2010-09-09 | 481.96 |
| 2010-09-08 | 467.59 |
| 2010-09-07 | 464.71 |
| 2010-09-06 | 464.71 |
| 2010-09-03 | 466.15 |
| 2010-09-02 | 466.15 |
| 2010-09-01 | 460.40 |
| 2010-08-31 | 461.84 |
| 2010-08-30 | 464.71 |
| 2010-08-27 | 464.71 |
| 2010-08-26 | 461.84 |
| 2010-08-25 | 461.84 |
| 2010-08-24 | 461.84 |
| 2010-08-23 | 486.27 |
| 2010-08-20 | 486.27 |
| 2010-08-19 | 474.77 |
| 2010-08-18 | 486.27 |
| 2010-08-17 | 477.64 |
| 2010-08-16 | 477.64 |
| 2010-08-13 | 474.77 |
| 2010-08-12 | 474.77 |
| 2010-08-11 | 474.77 |
| 2010-08-10 | 474.77 |
| 2010-08-09 | 474.77 |
| 2010-08-06 | 474.77 |
| 2010-08-05 | 471.90 |
| 2010-08-04 | 474.77 |
| 2010-08-03 | 474.77 |
| 2010-08-02 | 474.77 |
| 2010-07-30 | 474.77 |
| 2010-07-29 | 479.08 |
| 2010-07-28 | 474.77 |
| 2010-07-27 | 473.33 |
| 2010-07-26 | 471.90 |
| 2010-07-23 | 471.90 |
| 2010-07-22 | 477.64 |
| 2010-07-21 | 471.90 |
| 2010-07-20 | 471.90 |
| 2010-07-19 | 473.33 |
| 2010-07-16 | 469.02 |
| 2010-07-15 | 469.02 |
| 2010-07-14 | 469.02 |
| 2010-07-13 | 471.90 |
| 2010-07-12 | 466.15 |
| 2010-07-09 | 464.71 |
| 2010-07-08 | 464.71 |
| 2010-07-07 | 463.28 |
| 2010-07-06 | 471.90 |
| 2010-07-05 | 471.90 |
| 2010-07-02 | 471.90 |
| 2010-06-30 | 471.90 |
| 2010-06-29 | 474.77 |
| 2010-06-28 | 474.77 |
| 2010-06-25 | 474.77 |
| 2010-06-24 | 486.27 |
| 2010-06-23 | 481.96 |
| 2010-06-22 | 483.39 |
| 2010-06-21 | 489.14 |
| 2010-06-18 | 464.71 |
| 2010-06-17 | 464.71 |
| 2010-06-15 | 463.28 |
| 2010-06-14 | 457.53 |
| 2010-06-11 | 463.28 |
| 2010-06-10 | 460.40 |
| 2010-06-09 | 457.53 |
| 2010-06-08 | 461.84 |
| 2010-06-07 | 461.84 |
| 2010-06-04 | 471.90 |
| 2010-06-03 | 466.15 |
| 2010-06-02 | 486.27 |
| 2010-06-01 | 471.90 |
| 2010-05-31 | 473.33 |
| 2010-05-28 | 473.33 |
| 2010-05-27 | 470.46 |
| 2010-05-26 | 474.77 |
| 2010-05-25 | 433.10 |
| 2010-05-24 | 444.60 |
| 2010-05-20 | 444.60 |
| 2010-05-19 | 458.96 |
| 2010-05-18 | 466.15 |
| 2010-05-17 | 446.03 |
| 2010-05-14 | 446.03 |
| 2010-05-13 | 458.76 |
| 2010-05-12 | 454.52 |
| 2010-05-11 | 458.76 |
| 2010-05-10 | 465.84 |
| 2010-05-07 | 437.54 |
| 2010-05-06 | 437.54 |
| 2010-05-05 | 438.96 |
| 2010-05-04 | 461.59 |
| 2010-05-03 | 463.01 |
| 2010-04-30 | 463.01 |
| 2010-04-29 | 454.52 |
| 2010-04-28 | 441.79 |
| 2010-04-27 | 468.67 |
| 2010-04-26 | 465.84 |
| 2010-04-23 | 463.01 |
| 2010-04-22 | 463.01 |
| 2010-04-21 | 470.08 |
| 2010-04-20 | 465.84 |
| 2010-04-19 | 465.84 |
| 2010-04-16 | 465.84 |
| 2010-04-15 | 470.08 |
| 2010-04-14 | 468.67 |
| 2010-04-13 | 465.84 |
| 2010-04-12 | 465.84 |
| 2010-04-09 | 458.76 |
| 2010-04-08 | 451.69 |
| 2010-04-07 | 451.69 |
| 2010-04-01 | 448.86 |
| 2010-03-31 | 447.45 |
| 2010-03-30 | 465.84 |
| 2010-03-29 | 474.32 |
| 2010-03-26 | 457.35 |
| 2010-03-25 | 454.52 |
| 2010-03-24 | 451.69 |
| 2010-03-23 | 446.03 |
| 2010-03-22 | 451.69 |
| 2010-03-19 | 450.28 |
| 2010-03-18 | 451.69 |
| 2010-03-17 | 431.89 |
| 2010-03-16 | 431.89 |
| 2010-03-15 | 430.47 |
| 2010-03-12 | 430.47 |
| 2010-03-11 | 437.54 |
| 2010-03-10 | 437.54 |
| 2010-03-09 | 437.54 |
| 2010-03-08 | 441.79 |
| 2010-03-05 | 438.96 |
| 2010-03-04 | 430.47 |
| 2010-03-03 | 430.47 |
| 2010-03-02 | 429.06 |
| 2010-03-01 | 419.16 |
| 2010-02-26 | 416.33 |
| 2010-02-25 | 426.23 |
| 2010-02-24 | 423.40 |
| 2010-02-23 | 426.23 |
| 2010-02-22 | 410.67 |
| 2010-02-19 | 412.08 |
| 2010-02-18 | 423.40 |
| 2010-02-17 | 413.50 |
| 2010-02-12 | 406.42 |
| 2010-02-11 | 395.11 |
| 2010-02-10 | 393.69 |
| 2010-02-09 | 393.69 |
| 2010-02-08 | 388.03 |
| 2010-02-05 | 392.28 |
| 2010-02-04 | 385.21 |
| 2010-02-03 | 380.96 |
| 2010-02-02 | 380.96 |
| 2010-02-01 | 378.13 |
| 2010-01-29 | 378.13 |
| 2010-01-28 | 378.13 |
| 2010-01-27 | 378.13 |
| 2010-01-26 | 375.30 |
| 2010-01-25 | 395.11 |
| 2010-01-22 | 378.13 |
| 2010-01-21 | 386.62 |
| 2010-01-20 | 392.28 |
| 2010-01-19 | 392.28 |
| 2010-01-18 | 389.45 |
| 2010-01-15 | 389.45 |
| 2010-01-14 | 388.03 |
| 2010-01-13 | 388.03 |
| 2010-01-12 | 400.77 |
| 2010-01-11 | 395.11 |
| 2010-01-08 | 395.11 |
| 2010-01-07 | 389.45 |
| 2010-01-06 | 395.11 |
| 2010-01-05 | 395.11 |
| 2010-01-04 | 389.45 |
| 2009-12-31 | 392.28 |
| 2009-12-30 | 373.89 |
| 2009-12-29 | 373.89 |
| 2009-12-28 | 388.03 |
| 2009-12-24 | 382.38 |
| 2009-12-23 | 372.47 |
| 2009-12-22 | 375.30 |
| 2009-12-21 | 373.89 |
| 2009-12-18 | 373.89 |
| 2009-12-17 | 379.55 |
| 2009-12-16 | 392.28 |
| 2009-12-15 | 392.28 |
| 2009-12-14 | 388.03 |
| 2009-12-11 | 390.86 |
| 2009-12-10 | 389.45 |
| 2009-12-09 | 389.45 |
| 2009-12-08 | 407.84 |
| 2009-12-07 | 412.08 |
| 2009-12-04 | 414.91 |
| 2009-12-03 | 395.11 |
| 2009-12-02 | 395.11 |
| 2009-12-01 | 382.38 |
| 2009-11-30 | 366.82 |
| 2009-11-27 | 356.91 |
| 2009-11-26 | 371.06 |
| 2009-11-25 | 371.06 |
| 2009-11-24 | 379.55 |
| 2009-11-23 | 372.47 |
| 2009-11-20 | 371.06 |
| 2009-11-19 | 379.55 |
| 2009-11-18 | 376.72 |
| 2009-11-17 | 388.03 |
| 2009-11-16 | 383.79 |
| 2009-11-13 | 380.96 |
| 2009-11-12 | 380.96 |
| 2009-11-11 | 380.96 |
| 2009-11-10 | 388.03 |
| 2009-11-09 | 380.96 |
| 2009-11-06 | 380.96 |
| 2009-11-05 | 382.38 |
| 2009-11-04 | 376.72 |
| 2009-11-03 | 373.89 |
| 2009-11-02 | 376.72 |
| 2009-10-30 | 388.03 |
| 2009-10-29 | 378.13 |
| 2009-10-28 | 392.28 |
| 2009-10-27 | 396.52 |
| 2009-10-23 | 406.42 |
| 2009-10-22 | 409.25 |
| 2009-10-21 | 421.98 |
| 2009-10-20 | 420.57 |
| 2009-10-19 | 416.33 |
| 2009-10-16 | 409.25 |
| 2009-10-15 | 414.91 |
| 2009-10-14 | 412.08 |
| 2009-10-13 | 398.13 |
| 2009-10-12 | 378.59 |
| 2009-10-09 | 385.57 |
| 2009-10-08 | 386.97 |
| 2009-10-07 | 384.18 |
| 2009-10-06 | 367.43 |
| 2009-10-05 | 367.43 |
| 2009-10-02 | 367.43 |
| 2009-09-30 | 367.43 |
| 2009-09-29 | 367.43 |
| 2009-09-28 | 361.85 |
| 2009-09-25 | 371.62 |
| 2009-09-24 | 370.22 |
| 2009-09-23 | 384.18 |
| 2009-09-22 | 386.97 |
| 2009-09-21 | 385.57 |
| 2009-09-18 | 389.76 |
| 2009-09-17 | 388.36 |
| 2009-09-16 | 389.76 |
| 2009-09-15 | 381.39 |
| 2009-09-14 | 379.99 |
| 2009-09-11 | 375.80 |
| 2009-09-10 | 374.41 |
| 2009-09-09 | 359.06 |
| 2009-09-08 | 353.48 |
| 2009-09-07 | 352.08 |
| 2009-09-04 | 350.69 |
| 2009-09-03 | 347.90 |
| 2009-09-02 | 340.92 |
| 2009-09-01 | 346.50 |
| 2009-08-31 | 346.50 |
| 2009-08-28 | 346.50 |
| 2009-08-27 | 346.50 |
| 2009-08-26 | 359.06 |
| 2009-08-25 | 359.06 |
| 2009-08-24 | 359.06 |
| 2009-08-21 | 359.06 |
| 2009-08-20 | 359.06 |
| 2009-08-19 | 359.06 |
| 2009-08-18 | 353.48 |
| 2009-08-17 | 353.48 |
| 2009-08-14 | 353.48 |
| 2009-08-13 | 359.06 |
| 2009-08-12 | 357.66 |
| 2009-08-11 | 371.62 |
| 2009-08-10 | 377.20 |
| 2009-08-07 | 361.85 |
| 2009-08-06 | 377.20 |
| 2009-08-05 | 385.57 |
| 2009-08-04 | 384.18 |
| 2009-08-03 | 388.36 |
| 2009-07-31 | 385.57 |
| 2009-07-30 | 374.41 |
| 2009-07-29 | 374.41 |
| 2009-07-28 | 381.39 |
| 2009-07-27 | 373.01 |
| 2009-07-24 | 374.41 |
| 2009-07-23 | 371.62 |
| 2009-07-22 | 361.85 |
| 2009-07-21 | 375.80 |
| 2009-07-20 | 374.41 |
| 2009-07-17 | 363.25 |
| 2009-07-16 | 335.34 |
| 2009-07-15 | 332.55 |
| 2009-07-14 | 318.60 |
| 2009-07-13 | 314.41 |
| 2009-07-10 | 319.99 |
| 2009-07-09 | 319.99 |
| 2009-07-08 | 315.81 |
| 2009-07-07 | 326.97 |
| 2009-07-06 | 332.55 |
| 2009-07-03 | 346.50 |
| 2009-07-02 | 346.50 |
| 2009-06-30 | 353.48 |
| 2009-06-29 | 353.48 |
| 2009-06-26 | 353.48 |
| 2009-06-25 | 342.32 |
| 2009-06-24 | 326.97 |
| 2009-06-23 | 321.39 |
| 2009-06-22 | 328.36 |
| 2009-06-19 | 326.97 |
| 2009-06-18 | 326.97 |
| 2009-06-17 | 339.53 |
| 2009-06-16 | 350.69 |
| 2009-06-15 | 353.48 |
| 2009-06-12 | 375.80 |
| 2009-06-11 | 368.83 |
| 2009-06-10 | 361.85 |
| 2009-06-09 | 364.64 |
| 2009-06-08 | 374.41 |
| 2009-06-05 | 374.41 |
| 2009-06-04 | 384.18 |
| 2009-06-03 | 402.32 |
| 2009-06-02 | 396.73 |
| 2009-06-01 | 381.39 |
| 2009-05-29 | 374.51 |
| 2009-05-27 | 347.00 |
| 2009-05-26 | 318.12 |
| 2009-05-25 | 305.74 |
| 2009-05-22 | 304.36 |
| 2009-05-21 | 300.24 |
| 2009-05-20 | 289.23 |
| 2009-05-19 | 274.11 |
| 2009-05-18 | 271.35 |
| 2009-05-15 | 267.23 |
| 2009-05-14 | 264.48 |
| 2009-05-13 | 269.98 |
| 2009-05-12 | 261.73 |
| 2009-05-11 | 269.98 |
| 2009-05-08 | 264.48 |
| 2009-05-07 | 260.35 |
| 2009-05-06 | 257.60 |
| 2009-05-05 | 247.97 |
| 2009-05-04 | 254.85 |
| 2009-04-30 | 228.72 |
| 2009-04-29 | 223.22 |
| 2009-04-28 | 230.09 |
| 2009-04-27 | 231.47 |
| 2009-04-24 | 241.10 |
| 2009-04-23 | 241.10 |
| 2009-04-22 | 232.84 |
| 2009-04-21 | 235.59 |
| 2009-04-20 | 239.72 |
| 2009-04-17 | 245.22 |
| 2009-04-16 | 256.23 |
| 2009-04-15 | 253.47 |
| 2009-04-14 | 247.97 |
| 2009-04-09 | 234.22 |
| 2009-04-08 | 232.84 |
| 2009-04-07 | 236.97 |
| 2009-04-06 | 243.85 |
| 2009-04-03 | 243.85 |
| 2009-04-02 | 235.59 |
| 2009-04-01 | 220.47 |
| 2009-03-31 | 219.09 |
| 2009-03-30 | 220.47 |
| 2009-03-27 | 227.34 |
| 2009-03-26 | 223.22 |
| 2009-03-25 | 224.59 |
| 2009-03-24 | 228.72 |
| 2009-03-23 | 230.09 |
| 2009-03-20 | 243.85 |
| 2009-03-19 | 236.97 |
| 2009-03-18 | 254.85 |
| 2009-03-17 | 236.97 |
| 2009-03-16 | 230.09 |
| 2009-03-13 | 250.72 |
| 2009-03-12 | 254.85 |
| 2009-03-11 | 250.72 |
| 2009-03-10 | 252.10 |
| 2009-03-09 | 254.85 |
| 2009-03-06 | 250.72 |
| 2009-03-05 | 243.85 |
| 2009-03-04 | 241.10 |
| 2009-03-03 | 234.22 |
| 2009-03-02 | 230.09 |
| 2009-02-27 | 223.22 |
| 2009-02-26 | 216.34 |
| 2009-02-25 | 216.34 |
| 2009-02-24 | 217.71 |
| 2009-02-23 | 223.22 |
| 2009-02-20 | 223.22 |
| 2009-02-19 | 223.22 |
| 2009-02-18 | 223.22 |
| 2009-02-17 | 223.22 |
| 2009-02-16 | 223.22 |
| 2009-02-13 | 219.09 |
| 2009-02-12 | 221.84 |
| 2009-02-11 | 221.84 |
| 2009-02-10 | 224.59 |
| 2009-02-09 | 217.71 |
| 2009-02-06 | 216.34 |
| 2009-02-05 | 219.09 |
| 2009-02-04 | 219.09 |
| 2009-02-03 | 216.34 |
| 2009-02-02 | 216.34 |
| 2009-01-30 | 217.71 |
| 2009-01-29 | 216.34 |
| 2009-01-23 | 216.34 |
| 2009-01-22 | 223.22 |
| 2009-01-21 | 216.34 |
| 2009-01-20 | 223.22 |
| 2009-01-19 | 223.22 |
| 2009-01-16 | 216.34 |
| 2009-01-15 | 216.34 |
| 2009-01-14 | 232.84 |
| 2009-01-13 | 230.09 |
| 2009-01-12 | 230.09 |
| 2009-01-09 | 230.09 |
| 2009-01-08 | 230.09 |
| 2009-01-07 | 230.09 |
| 2009-01-06 | 236.97 |
| 2009-01-05 | 236.97 |
| 2009-01-02 | 216.34 |
| 2008-12-31 | 210.84 |
| 2008-12-30 | 209.46 |
| 2008-12-29 | 210.84 |
| 2008-12-24 | 206.71 |
| 2008-12-23 | 212.21 |
| 2008-12-22 | 216.34 |
| 2008-12-19 | 264.48 |
| 2008-12-18 | 250.72 |
| 2008-12-17 | 271.35 |
| 2008-12-16 | 264.48 |
| 2008-12-15 | 264.48 |
| 2008-12-12 | 264.48 |
| 2008-12-11 | 264.48 |
| 2008-12-10 | 243.85 |
| 2008-12-09 | 241.10 |
| 2008-12-08 | 243.85 |
| 2008-12-05 | 236.97 |
| 2008-12-04 | 243.85 |
| 2008-12-03 | 243.85 |
| 2008-12-02 | 243.85 |
| 2008-12-01 | 243.85 |
| 2008-11-28 | 241.10 |
| 2008-11-27 | 243.85 |
| 2008-11-26 | 241.10 |
| 2008-11-25 | 243.85 |
| 2008-11-24 | 257.60 |
| 2008-11-21 | 257.60 |
| 2008-11-20 | 264.48 |
| 2008-11-19 | 264.48 |
| 2008-11-18 | 264.48 |
| 2008-11-17 | 264.48 |
| 2008-11-14 | 264.48 |
| 2008-11-13 | 264.48 |
| 2008-11-12 | 291.99 |
| 2008-11-11 | 333.25 |
| 2008-11-10 | 333.25 |
| 2008-11-07 | 323.62 |
| 2008-11-06 | 312.62 |
| 2008-11-05 | 340.12 |
| 2008-11-04 | 340.12 |
| 2008-11-03 | 340.12 |
| 2008-10-31 | 340.12 |
| 2008-10-30 | 312.62 |
| 2008-10-29 | 271.35 |
| 2008-10-28 | 257.60 |
| 2008-10-27 | 243.85 |
| 2008-10-24 | 353.88 |
| 2008-10-23 | 353.88 |
| 2008-10-22 | 353.88 |
| 2008-10-21 | 393.76 |
| 2008-10-20 | 400.64 |
| 2008-10-17 | 408.89 |
| 2008-10-16 | 415.77 |
| 2008-10-15 | 415.77 |
| 2008-10-14 | 441.56 |
| 2008-10-13 | 449.70 |
| 2008-10-10 | 364.19 |
| 2008-10-09 | 434.77 |
| 2008-10-08 | 456.49 |
| 2008-10-06 | 470.06 |
| 2008-10-03 | 483.63 |
| 2008-10-02 | 483.63 |
| 2008-09-30 | 483.63 |
| 2008-09-29 | 497.21 |
| 2008-09-26 | 503.99 |
| 2008-09-25 | 483.63 |
| 2008-09-24 | 494.49 |
| 2008-09-23 | 506.71 |
| 2008-09-22 | 506.71 |
| 2008-09-19 | 510.78 |
| 2008-09-18 | 510.78 |
| 2008-09-17 | 517.57 |
| 2008-09-16 | 524.35 |
| 2008-09-12 | 537.93 |
| 2008-09-11 | 537.93 |
| 2008-09-10 | 537.93 |
| 2008-09-09 | 537.93 |
| 2008-09-08 | 537.93 |
| 2008-09-05 | 537.93 |
| 2008-09-04 | 537.93 |
| 2008-09-03 | 537.93 |
| 2008-09-02 | 551.50 |
| 2008-09-01 | 537.93 |
| 2008-08-29 | 537.93 |
| 2008-08-28 | 537.93 |
| 2008-08-27 | 550.14 |
| 2008-08-26 | 550.14 |
| 2008-08-25 | 550.14 |
| 2008-08-21 | 537.93 |
| 2008-08-20 | 551.50 |
| 2008-08-19 | 551.50 |
| 2008-08-18 | 551.50 |
| 2008-08-15 | 551.50 |
| 2008-08-14 | 551.50 |
| 2008-08-13 | 551.50 |
| 2008-08-12 | 571.86 |
| 2008-08-11 | 573.22 |
| 2008-08-08 | 578.64 |
| 2008-08-07 | 562.36 |
| 2008-08-05 | 562.36 |
| 2008-08-04 | 562.36 |
| 2008-08-01 | 562.36 |
| 2008-07-31 | 561.00 |
| 2008-07-30 | 561.00 |
| 2008-07-29 | 561.00 |
| 2008-07-28 | 563.71 |
| 2008-07-25 | 563.71 |
| 2008-07-24 | 565.07 |
| 2008-07-23 | 565.07 |
| 2008-07-22 | 562.36 |
| 2008-07-21 | 562.36 |
| 2008-07-18 | 544.71 |
| 2008-07-17 | 565.07 |
| 2008-07-16 | 565.07 |
| 2008-07-15 | 565.07 |
| 2008-07-14 | 566.43 |
| 2008-07-11 | 569.14 |
| 2008-07-10 | 569.14 |
| 2008-07-09 | 569.14 |
| 2008-07-08 | 554.21 |
| 2008-07-07 | 569.14 |
| 2008-07-04 | 565.07 |
| 2008-07-03 | 569.14 |
| 2008-07-02 | 569.14 |
| 2008-06-30 | 569.14 |
| 2008-06-27 | 569.14 |
| 2008-06-26 | 573.22 |
| 2008-06-25 | 569.14 |
| 2008-06-24 | 571.86 |
| 2008-06-23 | 582.72 |
| 2008-06-20 | 586.79 |
| 2008-06-19 | 586.79 |
| 2008-06-18 | 586.79 |
| 2008-06-17 | 585.43 |
| 2008-06-16 | 585.43 |
| 2008-06-13 | 581.36 |
| 2008-06-12 | 581.36 |
| 2008-06-11 | 592.22 |
| 2008-06-10 | 592.22 |
| 2008-06-06 | 605.79 |
| 2008-06-05 | 604.43 |
| 2008-06-04 | 604.43 |
| 2008-06-03 | 604.43 |
| 2008-06-02 | 605.79 |
| 2008-05-30 | 608.51 |
| 2008-05-29 | 604.43 |
| 2008-05-28 | 597.65 |
| 2008-05-27 | 608.51 |
| 2008-05-26 | 597.65 |
| 2008-05-23 | 597.65 |
| 2008-05-22 | 603.08 |
| 2008-05-21 | 612.58 |
| 2008-05-20 | 607.15 |
| 2008-05-19 | 613.82 |
| 2008-05-16 | 600.48 |
| 2008-05-15 | 597.81 |
| 2008-05-14 | 593.81 |
| 2008-05-13 | 596.47 |
| 2008-05-09 | 593.81 |
| 2008-05-08 | 600.48 |
| 2008-05-07 | 605.81 |
| 2008-05-06 | 600.48 |
| 2008-05-05 | 593.81 |
| 2008-05-02 | 600.48 |
| 2008-04-30 | 607.15 |
| 2008-04-29 | 599.14 |
| 2008-04-28 | 600.48 |
| 2008-04-25 | 601.81 |
| 2008-04-24 | 595.14 |
| 2008-04-23 | 600.48 |
| 2008-04-22 | 607.15 |
| 2008-04-21 | 604.48 |
| 2008-04-18 | 604.48 |
| 2008-04-17 | 596.47 |
| 2008-04-16 | 600.48 |
| 2008-04-15 | 620.49 |
| 2008-04-14 | 617.82 |
| 2008-04-11 | 593.81 |
| 2008-04-10 | 589.80 |
| 2008-04-09 | 589.80 |
| 2008-04-08 | 591.14 |
| 2008-04-07 | 580.46 |
| 2008-04-03 | 580.46 |
| 2008-04-02 | 588.47 |
| 2008-04-01 | 591.14 |
| 2008-03-31 | 591.14 |
| 2008-03-28 | 591.14 |
| 2008-03-27 | 592.47 |
| 2008-03-26 | 580.46 |
| 2008-03-25 | 591.14 |
| 2008-03-20 | 593.81 |
| 2008-03-19 | 588.47 |
| 2008-03-18 | 583.13 |
| 2008-03-17 | 579.13 |
| 2008-03-14 | 589.80 |
| 2008-03-13 | 589.80 |
| 2008-03-12 | 593.81 |
| 2008-03-11 | 597.81 |
| 2008-03-10 | 580.46 |
| 2008-03-07 | 607.15 |
| 2008-03-06 | 613.82 |
| 2008-03-05 | 613.82 |
| 2008-03-04 | 613.82 |
| 2008-03-03 | 613.82 |
| 2008-02-29 | 613.82 |
| 2008-02-28 | 615.15 |
| 2008-02-27 | 615.15 |
| 2008-02-26 | 600.48 |
| 2008-02-25 | 604.48 |
| 2008-02-22 | 599.14 |
| 2008-02-21 | 620.49 |
| 2008-02-20 | 633.83 |
| 2008-02-19 | 633.83 |
| 2008-02-18 | 631.16 |
| 2008-02-15 | 631.16 |
| 2008-02-14 | 633.83 |
| 2008-02-13 | 628.50 |
| 2008-02-12 | 633.83 |
| 2008-02-11 | 603.15 |
| 2008-02-06 | 615.15 |
| 2008-02-05 | 659.18 |
| 2008-02-04 | 640.50 |
| 2008-02-01 | 632.50 |
| 2008-01-31 | 627.16 |
| 2008-01-30 | 633.83 |
| 2008-01-29 | 657.85 |
| 2008-01-28 | 673.86 |
| 2008-01-25 | 677.86 |
| 2008-01-24 | 653.85 |
| 2008-01-23 | 667.19 |
| 2008-01-22 | 631.16 |
| 2008-01-21 | 700.54 |
| 2008-01-18 | 711.22 |
| 2008-01-17 | 711.22 |
| 2008-01-16 | 681.87 |
| 2008-01-15 | 705.88 |
| 2008-01-14 | 737.90 |
| 2008-01-11 | 737.90 |
| 2008-01-10 | 737.90 |
| 2008-01-09 | 735.23 |
| 2008-01-08 | 737.90 |
| 2008-01-07 | 740.57 |
| 2008-01-04 | 739.24 |
| 2008-01-03 | 741.91 |
| 2008-01-02 | 740.57 |
| 2007-12-31 | 747.24 |
| 2007-12-28 | 727.23 |
| 2007-12-27 | 752.58 |
| 2007-12-24 | 756.58 |
| 2007-12-21 | 748.58 |
| 2007-12-20 | 747.24 |
| 2007-12-19 | 747.24 |
| 2007-12-18 | 729.90 |
| 2007-12-17 | 732.57 |
| 2007-12-14 | 751.25 |
| 2007-12-13 | 764.59 |
| 2007-12-12 | 776.60 |
| 2007-12-11 | 772.59 |
| 2007-12-10 | 767.26 |
| 2007-12-07 | 769.93 |
| 2007-12-06 | 775.26 |
| 2007-12-05 | 736.57 |
| 2007-12-04 | 733.90 |
| 2007-12-03 | 736.57 |
| 2007-11-30 | 723.23 |
| 2007-11-29 | 727.23 |
| 2007-11-28 | 719.22 |
| 2007-11-27 | 721.89 |
| 2007-11-26 | 708.55 |
| 2007-11-23 | 712.55 |
| 2007-11-22 | 708.55 |
| 2007-11-21 | 727.23 |
| 2007-11-20 | 724.56 |
| 2007-11-19 | 727.23 |
| 2007-11-16 | 727.23 |
| 2007-11-15 | 744.57 |
| 2007-11-14 | 748.58 |
| 2007-11-13 | 732.57 |
| 2007-11-12 | 731.23 |
| 2007-11-09 | 740.57 |
| 2007-11-08 | 732.57 |
| 2007-11-07 | 757.92 |
| 2007-11-06 | 748.58 |
| 2007-11-05 | 747.24 |
| 2007-11-02 | 748.58 |
| 2007-11-01 | 751.25 |
| 2007-10-31 | 748.58 |
| 2007-10-30 | 753.91 |
| 2007-10-29 | 760.59 |
| 2007-10-26 | 720.56 |
| 2007-10-25 | 700.54 |
| 2007-10-24 | 703.21 |
| 2007-10-23 | 704.55 |
| 2007-10-22 | 703.21 |
| 2007-10-18 | 700.54 |
| 2007-10-17 | 701.88 |
| 2007-10-16 | 703.21 |
| 2007-10-15 | 697.88 |
| 2007-10-12 | 701.85 |
| 2007-10-11 | 701.85 |
| 2007-10-10 | 701.85 |
| 2007-10-09 | 699.20 |
| 2007-10-08 | 699.20 |
| 2007-10-05 | 693.91 |
| 2007-10-04 | 695.23 |
| 2007-10-03 | 696.55 |
| 2007-10-02 | 696.55 |
| 2007-09-28 | 700.52 |
| 2007-09-27 | 697.88 |
| 2007-09-25 | 700.52 |
| 2007-09-24 | 696.55 |
| 2007-09-21 | 695.23 |
| 2007-09-20 | 696.55 |
| 2007-09-19 | 700.52 |
| 2007-09-18 | 696.55 |
| 2007-09-17 | 704.49 |
| 2007-09-14 | 703.17 |
| 2007-09-13 | 703.17 |
| 2007-09-12 | 701.85 |
| 2007-09-11 | 693.91 |
| 2007-09-10 | 707.14 |
| 2007-09-07 | 696.55 |
| 2007-09-06 | 693.91 |
| 2007-09-05 | 700.52 |
| 2007-09-04 | 667.44 |
| 2007-09-03 | 687.29 |
| 2007-08-31 | 678.03 |
| 2007-08-30 | 678.03 |
| 2007-08-29 | 693.91 |
| 2007-08-28 | 689.94 |
| 2007-08-27 | 691.26 |
| 2007-08-24 | 691.26 |
| 2007-08-23 | 684.64 |
| 2007-08-22 | 656.86 |
| 2007-08-21 | 651.56 |
| 2007-08-20 | 654.21 |
| 2007-08-17 | 660.83 |
| 2007-08-16 | 688.61 |
| 2007-08-15 | 717.72 |
| 2007-08-14 | 725.66 |
| 2007-08-13 | 744.19 |
| 2007-08-10 | 773.30 |
| 2007-08-09 | 773.30 |
| 2007-08-08 | 774.62 |
| 2007-08-07 | 758.74 |
| 2007-08-06 | 806.38 |
| 2007-08-03 | 847.40 |
| 2007-08-02 | 852.69 |
| 2007-08-01 | 834.16 |
| 2007-07-31 | 859.30 |
| 2007-07-30 | 852.69 |
| 2007-07-27 | 852.69 |
| 2007-07-26 | 876.51 |
| 2007-07-25 | 826.22 |
| 2007-07-24 | 777.27 |
| 2007-07-23 | 765.36 |
| 2007-07-20 | 771.97 |
| 2007-07-19 | 766.68 |
| 2007-07-18 | 778.59 |
| 2007-07-17 | 774.62 |
| 2007-07-16 | 775.94 |
| 2007-07-13 | 773.30 |
| 2007-07-12 | 773.30 |
| 2007-07-11 | 769.33 |
| 2007-07-10 | 760.07 |
| 2007-07-09 | 749.48 |
| 2007-07-06 | 717.72 |
| 2007-07-05 | 707.14 |
| 2007-07-04 | 696.55 |
| 2007-07-03 | 705.82 |
| 2007-06-29 | 701.85 |
| 2007-06-28 | 689.94 |
| 2007-06-27 | 685.97 |
| 2007-06-26 | 667.44 |
| 2007-06-25 | 670.09 |
| 2007-06-22 | 660.83 |
| 2007-06-21 | 652.89 |
| 2007-06-20 | 640.98 |
| 2007-06-18 | 627.75 |
| 2007-06-15 | 627.75 |
| 2007-06-14 | 627.75 |
| 2007-06-13 | 627.75 |
| 2007-06-12 | 619.81 |
| 2007-06-11 | 614.52 |
| 2007-06-08 | 614.52 |
| 2007-06-07 | 614.52 |
| 2007-06-06 | 613.19 |
| 2007-06-05 | 585.41 |
| 2007-06-04 | 588.05 |
| 2007-06-01 | 589.38 |
| 2007-05-31 | 572.17 |
| 2007-05-30 | 560.27 |
| 2007-05-29 | 556.30 |
| 2007-05-28 | 554.97 |
| 2007-05-25 | 547.03 |
| 2007-05-23 | 541.74 |
| 2007-05-22 | 541.74 |
| 2007-05-21 | 545.71 |
| 2007-05-18 | 531.16 |
| 2007-05-17 | 532.48 |
| 2007-05-16 | 531.16 |
| 2007-05-15 | 520.57 |
| 2007-05-14 | 524.54 |
| 2007-05-11 | 521.93 |
| 2007-05-10 | 521.93 |
| 2007-05-09 | 510.20 |
| 2007-05-08 | 503.68 |
| 2007-05-07 | 510.20 |
| 2007-05-04 | 490.64 |
| 2007-05-03 | 482.82 |
| 2007-05-02 | 471.08 |
| 2007-04-30 | 469.78 |
| 2007-04-27 | 473.69 |
| 2007-04-26 | 474.99 |
| 2007-04-25 | 485.42 |
| 2007-04-24 | 499.77 |
| 2007-04-23 | 512.81 |
| 2007-04-20 | 514.11 |
| 2007-04-19 | 516.72 |
| 2007-04-18 | 551.92 |
| 2007-04-17 | 571.48 |
| 2007-04-16 | 583.21 |
| 2007-04-13 | 542.79 |
| 2007-04-12 | 488.03 |
| 2007-04-11 | 472.39 |
| 2007-04-10 | 468.47 |
| 2007-04-04 | 464.56 |
| 2007-04-03 | 463.26 |
| 2007-04-02 | 460.65 |
| 2007-03-30 | 461.96 |
| 2007-03-29 | 467.17 |
| 2007-03-28 | 469.78 |
| 2007-03-27 | 469.78 |
| 2007-03-26 | 468.47 |
| 2007-03-23 | 467.17 |
| 2007-03-22 | 469.78 |
| 2007-03-21 | 464.56 |
| 2007-03-20 | 460.65 |
| 2007-03-19 | 460.65 |
| 2007-03-16 | 467.17 |
| 2007-03-15 | 467.17 |
| 2007-03-14 | 464.56 |
| 2007-03-13 | 473.69 |
| 2007-03-12 | 478.91 |
| 2007-03-09 | 458.04 |
| 2007-03-08 | 461.96 |
| 2007-03-07 | 448.92 |
| 2007-03-06 | 447.61 |
| 2007-03-05 | 434.57 |
| 2007-03-02 | 458.04 |
| 2007-03-01 | 460.65 |
| 2007-02-28 | 458.04 |
| 2007-02-27 | 467.17 |
| 2007-02-26 | 461.96 |
| 2007-02-23 | 458.04 |
| 2007-02-22 | 459.35 |
| 2007-02-21 | 460.65 |
| 2007-02-16 | 456.74 |
| 2007-02-15 | 456.74 |
| 2007-02-14 | 451.52 |
| 2007-02-13 | 452.83 |
| 2007-02-12 | 448.92 |
| 2007-02-09 | 452.83 |
| 2007-02-08 | 454.13 |
| 2007-02-07 | 454.13 |
| 2007-02-06 | 456.74 |
| 2007-02-05 | 451.52 |
| 2007-02-02 | 460.65 |
| 2007-02-01 | 454.13 |
| 2007-01-31 | 454.13 |
| 2007-01-30 | 454.13 |
| 2007-01-29 | 451.52 |
| 2007-01-26 | 451.52 |
| 2007-01-25 | 452.83 |
| 2007-01-24 | 454.13 |
| 2007-01-23 | 455.44 |
| 2007-01-22 | 454.13 |
| 2007-01-19 | 460.65 |
| 2007-01-18 | 460.65 |
| 2007-01-17 | 467.17 |
| 2007-01-16 | 459.35 |
| 2007-01-15 | 458.04 |
| 2007-01-12 | 460.65 |
| 2007-01-11 | 463.26 |
| 2007-01-10 | 467.17 |
| 2007-01-09 | 473.69 |
| 2007-01-08 | 460.65 |
| 2007-01-05 | 458.04 |
| 2007-01-04 | 459.35 |
| 2007-01-03 | 460.65 |
| 2007-01-02 | 460.65 |
| 2006-12-29 | 460.65 |
| 2006-12-28 | 445.01 |
| 2006-12-27 | 445.01 |
| 2006-12-22 | 451.52 |
| 2006-12-21 | 456.74 |
| 2006-12-20 | 455.44 |
| 2006-12-19 | 458.04 |
| 2006-12-18 | 454.13 |
| 2006-12-15 | 460.65 |
| 2006-12-14 | 454.13 |
| 2006-12-13 | 454.13 |
| 2006-12-12 | 454.13 |
| 2006-12-11 | 473.69 |
| 2006-12-08 | 450.22 |
| 2006-12-07 | 460.65 |
| 2006-12-06 | 454.13 |
| 2006-12-05 | 454.13 |
| 2006-12-04 | 460.65 |
| 2006-12-01 | 459.35 |
| 2006-11-30 | 471.08 |
| 2006-11-29 | 460.65 |
| 2006-11-28 | 467.17 |
| 2006-11-27 | 460.65 |
| 2006-11-24 | 498.46 |
| 2006-11-23 | 491.94 |
| 2006-11-22 | 464.56 |
| 2006-11-21 | 454.13 |
| 2006-11-20 | 455.44 |
| 2006-11-17 | 455.44 |
| 2006-11-16 | 454.13 |
| 2006-11-15 | 454.13 |
| 2006-11-14 | 447.61 |
| 2006-11-13 | 452.83 |
| 2006-11-10 | 455.44 |
| 2006-11-09 | 447.61 |
| 2006-11-08 | 447.61 |
| 2006-11-07 | 460.65 |
| 2006-11-06 | 471.08 |
| 2006-11-03 | 472.39 |
| 2006-11-02 | 465.87 |
| 2006-11-01 | 451.52 |
| 2006-10-31 | 442.40 |
| 2006-10-27 | 428.06 |
| 2006-10-26 | 441.09 |
| 2006-10-25 | 458.04 |
| 2006-10-24 | 452.83 |
| 2006-10-23 | 447.61 |
| 2006-10-20 | 471.08 |
| 2006-10-19 | 469.78 |
| 2006-10-18 | 461.96 |
| 2006-10-17 | 451.52 |
| 2006-10-16 | 460.65 |
| 2006-10-13 | 467.17 |
| 2006-10-12 | 460.65 |
| 2006-10-11 | 456.79 |
| 2006-10-10 | 450.34 |
| 2006-10-09 | 447.76 |
| 2006-10-06 | 434.87 |
| 2006-10-05 | 452.92 |
| 2006-10-04 | 446.47 |
| 2006-10-03 | 467.10 |
| 2006-09-29 | 479.98 |
| 2006-09-28 | 486.43 |
| 2006-09-27 | 486.43 |
| 2006-09-26 | 492.87 |
| 2006-09-25 | 492.87 |
| 2006-09-22 | 492.87 |
| 2006-09-21 | 492.87 |
| 2006-09-20 | 490.30 |
| 2006-09-19 | 479.98 |
| 2006-09-18 | 479.98 |
| 2006-09-15 | 483.85 |
| 2006-09-14 | 477.41 |
| 2006-09-13 | 479.98 |
| 2006-09-12 | 485.14 |
| 2006-09-11 | 485.14 |
| 2006-09-08 | 486.43 |
| 2006-09-07 | 479.98 |
| 2006-09-06 | 477.41 |
| 2006-09-05 | 477.41 |
| 2006-09-04 | 479.98 |
| 2006-09-01 | 465.81 |
| 2006-08-31 | 467.10 |
| 2006-08-30 | 467.10 |
| 2006-08-29 | 467.10 |
| 2006-08-28 | 467.10 |
| 2006-08-25 | 465.81 |
| 2006-08-24 | 467.10 |
| 2006-08-23 | 474.83 |
| 2006-08-22 | 454.21 |
| 2006-08-21 | 454.21 |
| 2006-08-18 | 454.21 |
| 2006-08-17 | 454.21 |
| 2006-08-16 | 454.21 |
| 2006-08-15 | 454.21 |
| 2006-08-14 | 447.76 |
| 2006-08-11 | 464.52 |
| 2006-08-10 | 464.52 |
| 2006-08-09 | 454.21 |
| 2006-08-08 | 454.21 |
| 2006-08-07 | 454.21 |
| 2006-08-04 | 454.21 |
| 2006-08-03 | 454.21 |
| 2006-08-02 | 454.21 |
| 2006-08-01 | 454.21 |
| 2006-07-31 | 451.63 |
| 2006-07-28 | 464.52 |
| 2006-07-27 | 464.52 |
| 2006-07-26 | 463.23 |
| 2006-07-25 | 460.65 |
| 2006-07-24 | 460.65 |
| 2006-07-21 | 463.87 |
| 2006-07-20 | 463.87 |
| 2006-07-19 | 460.65 |
| 2006-07-18 | 463.87 |
| 2006-07-17 | 467.10 |
| 2006-07-14 | 463.87 |
| 2006-07-13 | 463.87 |
| 2006-07-12 | 467.10 |
| 2006-07-11 | 467.10 |
| 2006-07-10 | 467.10 |
| 2006-07-07 | 467.10 |
| 2006-07-06 | 467.10 |
| 2006-07-05 | 467.10 |
| 2006-07-04 | 467.10 |
| 2006-07-03 | 467.10 |
| 2006-06-30 | 467.10 |
| 2006-06-29 | 467.10 |
| 2006-06-28 | 467.10 |
| 2006-06-27 | 467.10 |
| 2006-06-26 | 457.43 |
| 2006-06-23 | 460.65 |
| 2006-06-22 | 467.10 |
| 2006-06-21 | 454.21 |
| 2006-06-20 | 454.21 |
| 2006-06-19 | 454.21 |
| 2006-06-16 | 460.65 |
| 2006-06-15 | 457.43 |
| 2006-06-14 | 460.65 |
| 2006-06-13 | 460.65 |
| 2006-06-12 | 467.10 |
| 2006-06-09 | 467.10 |
| 2006-06-08 | 463.87 |
| 2006-06-07 | 470.32 |
| 2006-06-06 | 470.32 |
| 2006-06-05 | 467.10 |
| 2006-06-02 | 467.10 |
| 2006-06-01 | 454.21 |
| 2006-05-30 | 450.99 |
| 2006-05-29 | 450.99 |
| 2006-05-26 | 447.76 |
| 2006-05-25 | 441.32 |
| 2006-05-24 | 441.32 |
| 2006-05-23 | 441.32 |
| 2006-05-22 | 441.32 |
| 2006-05-19 | 444.54 |
| 2006-05-18 | 438.10 |
| 2006-05-17 | 444.54 |
| 2006-05-16 | 441.32 |
| 2006-05-15 | 418.76 |
| 2006-05-12 | 418.76 |
| 2006-05-11 | 434.87 |
| 2006-05-10 | 433.59 |
| 2006-05-09 | 433.59 |
| 2006-05-08 | 433.59 |
| 2006-05-04 | 424.06 |
| 2006-05-03 | 427.23 |
| 2006-05-02 | 424.06 |
| 2006-04-28 | 427.23 |
| 2006-04-27 | 424.06 |
| 2006-04-26 | 420.88 |
| 2006-04-25 | 427.23 |
| 2006-04-24 | 430.41 |
| 2006-04-21 | 433.59 |
| 2006-04-20 | 433.59 |
| 2006-04-19 | 427.23 |
| 2006-04-18 | 424.06 |
| 2006-04-13 | 443.11 |
| 2006-04-12 | 443.11 |
| 2006-04-11 | 458.99 |
| 2006-04-10 | 452.64 |
| 2006-04-07 | 443.11 |
| 2006-04-06 | 449.47 |
| 2006-04-04 | 433.59 |
| 2006-04-03 | 433.59 |
| 2006-03-31 | 436.76 |
| 2006-03-30 | 439.94 |
| 2006-03-29 | 439.94 |
| 2006-03-28 | 424.06 |
| 2006-03-27 | 392.30 |
| 2006-03-24 | 385.94 |
| 2006-03-23 | 382.77 |
| 2006-03-22 | 379.59 |
| 2006-03-21 | 376.42 |
| 2006-03-20 | 376.42 |
| 2006-03-17 | 389.12 |
| 2006-03-16 | 392.30 |
| 2006-03-15 | 373.24 |
| 2006-03-14 | 360.54 |
| 2006-03-13 | 351.01 |
| 2006-03-10 | 347.83 |
| 2006-03-09 | 344.65 |
| 2006-03-08 | 344.65 |
| 2006-03-07 | 344.65 |
| 2006-03-06 | 354.18 |
| 2006-03-03 | 357.36 |
| 2006-03-02 | 354.18 |
| 2006-03-01 | 351.01 |
| 2006-02-28 | 341.48 |
| 2006-02-27 | 344.65 |
| 2006-02-24 | 341.48 |
| 2006-02-23 | 347.83 |
| 2006-02-22 | 338.30 |
| 2006-02-21 | 338.30 |
| 2006-02-20 | 344.65 |
| 2006-02-17 | 338.30 |
| 2006-02-16 | 341.48 |
| 2006-02-15 | 325.60 |
| 2006-02-14 | 316.07 |
| 2006-02-13 | 312.89 |
| 2006-02-10 | 309.72 |
| 2006-02-09 | 309.72 |
| 2006-02-08 | 312.89 |
| 2006-02-07 | 312.89 |
| 2006-02-06 | 312.89 |
| 2006-02-03 | 312.89 |
| 2006-02-02 | 306.54 |
| 2006-02-01 | 297.01 |
| 2006-01-27 | 297.01 |
| 2006-01-26 | 274.78 |
| 2006-01-25 | 274.78 |
| 2006-01-24 | 277.96 |
| 2006-01-23 | 274.78 |
| 2006-01-20 | 277.96 |
| 2006-01-19 | 284.31 |
| 2006-01-18 | 277.96 |
| 2006-01-17 | 277.96 |
| 2006-01-16 | 284.31 |
| 2006-01-13 | 268.43 |
| 2006-01-12 | 268.43 |
| 2006-01-11 | 268.43 |
| 2006-01-10 | 268.43 |
| 2006-01-09 | 271.60 |
| 2006-01-06 | 271.60 |
| 2006-01-05 | 258.90 |
| 2006-01-04 | 265.25 |
| 2006-01-03 | 268.43 |
| 2005-12-30 | 281.13 |
| 2005-12-29 | 265.25 |
| 2005-12-28 | 268.43 |
| 2005-12-23 | 268.43 |
| 2005-12-22 | 265.25 |
| 2005-12-21 | 268.43 |
| 2005-12-20 | 268.43 |
| 2005-12-19 | 268.43 |
| 2005-12-16 | 268.43 |
| 2005-12-15 | 268.43 |
| 2005-12-14 | 268.43 |
| 2005-12-13 | 268.43 |
| 2005-12-12 | 265.25 |
| 2005-12-09 | 265.25 |
| 2005-12-08 | 258.90 |
| 2005-12-07 | 268.43 |
| 2005-12-06 | 265.25 |
| 2005-12-05 | 265.25 |
| 2005-12-02 | 268.43 |
| 2005-12-01 | 268.43 |
| 2005-11-30 | 265.25 |
| 2005-11-29 | 265.25 |
| 2005-11-28 | 268.43 |
| 2005-11-25 | 268.43 |
| 2005-11-24 | 265.25 |
| 2005-11-23 | 265.25 |
| 2005-11-22 | 265.25 |
| 2005-11-21 | 265.25 |
| 2005-11-18 | 265.25 |
| 2005-11-17 | 274.78 |
| 2005-11-16 | 274.78 |
| 2005-11-15 | 274.78 |
| 2005-11-14 | 274.78 |
| 2005-11-11 | 268.43 |
| 2005-11-10 | 265.25 |
| 2005-11-09 | 265.25 |
| 2005-11-08 | 265.25 |
| 2005-11-07 | 258.90 |
| 2005-11-04 | 274.78 |
| 2005-11-03 | 274.78 |
| 2005-11-02 | 274.78 |
| 2005-11-01 | 274.78 |
| 2005-10-31 | 274.78 |
| 2005-10-28 | 277.96 |
| 2005-10-27 | 277.96 |
| 2005-10-26 | 277.96 |
| 2005-10-25 | 277.96 |
| 2005-10-24 | 277.96 |
| 2005-10-21 | 277.96 |
| 2005-10-20 | 277.96 |
| 2005-10-19 | 277.96 |
| 2005-10-18 | 287.48 |
| 2005-10-17 | 287.48 |
| 2005-10-14 | 290.66 |
| 2005-10-13 | 293.84 |
| 2005-10-12 | 293.84 |
| 2005-10-10 | 300.19 |
| 2005-10-07 | 306.54 |
| 2005-10-06 | 301.46 |
| 2005-10-05 | 310.87 |
| 2005-10-04 | 317.14 |
| 2005-10-03 | 310.87 |
| 2005-09-30 | 304.60 |
| 2005-09-29 | 301.46 |
| 2005-09-28 | 298.32 |
| 2005-09-27 | 298.32 |
| 2005-09-26 | 298.32 |
| 2005-09-23 | 295.19 |
| 2005-09-22 | 298.32 |
| 2005-09-21 | 301.46 |
| 2005-09-20 | 301.46 |
| 2005-09-16 | 304.60 |
| 2005-09-15 | 279.50 |
| 2005-09-14 | 282.64 |
| 2005-09-13 | 285.78 |
| 2005-09-12 | 279.50 |
| 2005-09-09 | 282.64 |
| 2005-09-08 | 282.64 |
| 2005-09-07 | 285.78 |
| 2005-09-06 | 288.91 |
| 2005-09-05 | 292.05 |
| 2005-09-02 | 279.50 |
| 2005-09-01 | 270.10 |
| 2005-08-31 | 266.96 |
| 2005-08-30 | 266.96 |
| 2005-08-29 | 266.96 |
| 2005-08-26 | 270.10 |
| 2005-08-25 | 270.10 |
| 2005-08-24 | 270.10 |
| 2005-08-23 | 266.96 |
| 2005-08-22 | 270.10 |
| 2005-08-19 | 273.23 |
| 2005-08-18 | 273.23 |
| 2005-08-17 | 279.50 |
| 2005-08-16 | 282.64 |
| 2005-08-15 | 282.64 |
| 2005-08-12 | 288.91 |
| 2005-08-11 | 292.05 |
| 2005-08-10 | 295.19 |
| 2005-08-09 | 282.64 |
| 2005-08-08 | 288.91 |
| 2005-08-05 | 288.91 |
| 2005-08-04 | 288.91 |
| 2005-08-03 | 285.78 |
| 2005-08-02 | 288.91 |
| 2005-08-01 | 285.78 |
| 2005-07-29 | 285.78 |
| 2005-07-28 | 288.91 |
| 2005-07-27 | 288.91 |
| 2005-07-26 | 288.91 |
| 2005-07-25 | 288.91 |
| 2005-07-22 | 292.05 |
| 2005-07-21 | 292.05 |
| 2005-07-20 | 292.05 |
| 2005-07-19 | 279.50 |
| 2005-07-18 | 270.10 |
| 2005-07-15 | 270.10 |
| 2005-07-14 | 276.37 |
| 2005-07-13 | 285.78 |
| 2005-07-12 | 279.50 |
| 2005-07-11 | 279.50 |
| 2005-07-08 | 279.50 |
| 2005-07-07 | 285.78 |
| 2005-07-06 | 288.91 |
| 2005-07-05 | 288.91 |
| 2005-07-04 | 288.91 |
| 2005-06-30 | 295.19 |
| 2005-06-29 | 295.19 |
| 2005-06-28 | 295.19 |
| 2005-06-27 | 295.19 |
| 2005-06-24 | 295.19 |
| 2005-06-23 | 295.19 |
| 2005-06-22 | 288.91 |
| 2005-06-21 | 273.23 |
| 2005-06-20 | 273.23 |
| 2005-06-17 | 276.37 |
| 2005-06-16 | 276.37 |
| 2005-06-15 | 276.37 |
| 2005-06-14 | 288.91 |
| 2005-06-13 | 288.91 |
| 2005-06-10 | 292.05 |
| 2005-06-09 | 292.05 |
| 2005-06-08 | 292.05 |
| 2005-06-07 | 273.23 |
| 2005-06-06 | 279.50 |
| 2005-06-03 | 279.50 |
| 2005-06-02 | 282.64 |
| 2005-06-01 | 288.91 |
| 2005-05-31 | 288.91 |
| 2005-05-30 | 298.32 |
| 2005-05-27 | 307.73 |
| 2005-05-26 | 282.64 |
| 2005-05-25 | 279.50 |
| 2005-05-24 | 298.32 |
| 2005-05-23 | 292.05 |
| 2005-05-20 | 292.05 |
| 2005-05-19 | 298.32 |
| 2005-05-18 | 292.05 |
| 2005-05-17 | 292.05 |
| 2005-05-13 | 295.19 |
| 2005-05-12 | 285.78 |
| 2005-05-11 | 285.78 |
| 2005-05-10 | 292.05 |
| 2005-05-09 | 279.50 |
| 2005-05-06 | 276.37 |
| 2005-05-05 | 263.82 |
| 2005-05-04 | 268.84 |
| 2005-05-03 | 268.84 |
| 2005-04-29 | 262.69 |
| 2005-04-28 | 262.69 |
| 2005-04-27 | 262.69 |
| 2005-04-26 | 262.69 |
| 2005-04-25 | 262.69 |
| 2005-04-22 | 256.55 |
| 2005-04-21 | 256.55 |
| 2005-04-20 | 256.55 |
| 2005-04-19 | 256.55 |
| 2005-04-18 | 256.55 |
| 2005-04-15 | 256.55 |
| 2005-04-14 | 259.62 |
| 2005-04-13 | 259.62 |
| 2005-04-12 | 262.69 |
| 2005-04-11 | 262.69 |
| 2005-04-08 | 262.69 |
| 2005-04-07 | 256.55 |
| 2005-04-06 | 259.62 |
| 2005-04-04 | 256.55 |
| 2005-04-01 | 268.84 |
| 2005-03-31 | 271.91 |
| 2005-03-30 | 271.91 |
| 2005-03-29 | 265.77 |
| 2005-03-24 | 265.77 |
| 2005-03-23 | 271.91 |
| 2005-03-22 | 271.91 |
| 2005-03-21 | 274.99 |
| 2005-03-18 | 271.91 |
| 2005-03-17 | 268.84 |
| 2005-03-16 | 259.62 |
| 2005-03-15 | 262.69 |
| 2005-03-14 | 265.77 |
| 2005-03-11 | 262.69 |
| 2005-03-10 | 256.55 |
| 2005-03-09 | 256.55 |
| 2005-03-08 | 250.40 |
| 2005-03-07 | 250.40 |
| 2005-03-04 | 247.33 |
| 2005-03-03 | 247.33 |
| 2005-03-02 | 247.33 |
| 2005-03-01 | 250.40 |
| 2005-02-28 | 250.40 |
| 2005-02-25 | 244.25 |
| 2005-02-24 | 244.25 |
| 2005-02-23 | 238.10 |
| 2005-02-22 | 244.25 |
| 2005-02-21 | 244.25 |
| 2005-02-18 | 244.25 |
| 2005-02-17 | 244.25 |
| 2005-02-16 | 241.18 |
| 2005-02-15 | 231.96 |
| 2005-02-14 | 235.03 |
| 2005-02-08 | 231.96 |
| 2005-02-07 | 231.96 |
| 2005-02-04 | 231.96 |
| 2005-02-03 | 231.96 |
| 2005-02-02 | 222.74 |
| 2005-02-01 | 222.74 |
| 2005-01-31 | 222.74 |
| 2005-01-28 | 225.81 |
| 2005-01-27 | 219.66 |
| 2005-01-26 | 219.66 |
| 2005-01-25 | 225.81 |
| 2005-01-24 | 219.66 |
| 2005-01-21 | 219.66 |
| 2005-01-20 | 222.74 |
| 2005-01-19 | 225.81 |
| 2005-01-18 | 225.81 |
| 2005-01-17 | 225.81 |
| 2005-01-14 | 210.44 |
| 2005-01-13 | 216.59 |
| 2005-01-12 | 216.59 |
| 2005-01-11 | 216.59 |
| 2005-01-10 | 222.74 |
| 2005-01-07 | 219.66 |
| 2005-01-06 | 219.66 |
| 2005-01-05 | 216.59 |
| 2005-01-04 | 231.96 |
| 2005-01-03 | 222.74 |
| 2004-12-31 | 228.88 |
| 2004-12-30 | 228.88 |
| 2004-12-29 | 222.74 |
| 2004-12-28 | 222.74 |
| 2004-12-24 | 219.66 |
| 2004-12-23 | 207.37 |
| 2004-12-22 | 213.51 |
| 2004-12-21 | 219.66 |
| 2004-12-20 | 219.66 |
| 2004-12-17 | 213.51 |
| 2004-12-16 | 219.66 |
| 2004-12-15 | 216.59 |
| 2004-12-14 | 210.44 |
| 2004-12-13 | 207.37 |
| 2004-12-10 | 207.37 |
| 2004-12-09 | 213.51 |
| 2004-12-08 | 213.51 |
| 2004-12-07 | 228.88 |
| 2004-12-06 | 231.96 |
| 2004-12-03 | 231.96 |
| 2004-12-02 | 241.18 |
| 2004-12-01 | 241.18 |
| 2004-11-30 | 250.40 |
| 2004-11-29 | 228.88 |
| 2004-11-26 | 228.88 |
| 2004-11-25 | 219.66 |
| 2004-11-24 | 231.96 |
| 2004-11-23 | 235.03 |
| 2004-11-22 | 204.29 |
| 2004-11-19 | 204.29 |
| 2004-11-18 | 207.37 |
| 2004-11-17 | 207.37 |
| 2004-11-16 | 207.37 |
| 2004-11-15 | 188.93 |
| 2004-11-12 | 188.93 |
| 2004-11-11 | 182.78 |
| 2004-11-10 | 192.00 |
| 2004-11-09 | 195.07 |
| 2004-11-08 | 210.44 |
| 2004-11-05 | 188.93 |
| 2004-11-04 | 173.56 |
| 2004-11-03 | 144.66 |
| 2004-11-02 | 140.98 |
| 2004-11-01 | 138.52 |
| 2004-10-29 | 137.29 |
| 2004-10-28 | 137.29 |
| 2004-10-27 | 137.29 |
| 2004-10-26 | 137.29 |
| 2004-10-25 | 136.06 |
| 2004-10-21 | 139.75 |
| 2004-10-20 | 138.52 |
| 2004-10-19 | 142.21 |
| 2004-10-18 | 144.66 |
| 2004-10-15 | 145.89 |
| 2004-10-14 | 145.89 |
| 2004-10-13 | 145.89 |
| 2004-10-12 | 144.66 |
| 2004-10-11 | 144.66 |
| 2004-10-08 | 140.98 |
| 2004-10-07 | 142.21 |
| 2004-10-06 | 138.52 |
| 2004-10-05 | 138.52 |
| 2004-10-04 | 138.52 |
| 2004-09-30 | 133.60 |
| 2004-09-28 | 132.37 |
| 2004-09-27 | 136.06 |
| 2004-09-24 | 136.06 |
| 2004-09-23 | 137.29 |
| 2004-09-22 | 139.75 |
| 2004-09-21 | 138.54 |
| 2004-09-20 | 139.75 |
| 2004-09-17 | 140.95 |
| 2004-09-16 | 139.75 |
| 2004-09-15 | 137.34 |
| 2004-09-14 | 140.95 |
| 2004-09-13 | 138.54 |
| 2004-09-10 | 139.75 |
| 2004-09-09 | 140.95 |
| 2004-09-08 | 139.75 |
| 2004-09-07 | 139.75 |
| 2004-09-06 | 136.13 |
| 2004-09-03 | 132.52 |
| 2004-09-02 | 140.95 |
| 2004-09-01 | 140.95 |
| 2004-08-31 | 140.95 |
| 2004-08-30 | 140.95 |
| 2004-08-27 | 140.95 |
| 2004-08-26 | 143.96 |
| 2004-08-25 | 133.72 |
| 2004-08-24 | 125.29 |
| 2004-08-23 | 125.29 |
| 2004-08-20 | 125.29 |
| 2004-08-19 | 125.29 |
| 2004-08-18 | 125.29 |
| 2004-08-17 | 125.29 |
| 2004-08-16 | 125.29 |
| 2004-08-13 | 125.29 |
| 2004-08-12 | 125.29 |
| 2004-08-11 | 128.90 |
| 2004-08-10 | 127.70 |
| 2004-08-09 | 124.08 |
| 2004-08-06 | 124.08 |
| 2004-08-05 | 124.08 |
| 2004-08-04 | 124.08 |
| 2004-08-03 | 124.08 |
| 2004-08-02 | 124.08 |
| 2004-07-30 | 124.08 |
| 2004-07-29 | 124.08 |
| 2004-07-28 | 124.08 |
| 2004-07-27 | 122.88 |
| 2004-07-26 | 122.88 |
| 2004-07-23 | 122.88 |
| 2004-07-22 | 122.88 |
| 2004-07-21 | 122.88 |
| 2004-07-20 | 119.27 |
| 2004-07-19 | 119.27 |
| 2004-07-16 | 119.27 |
| 2004-07-15 | 119.27 |
| 2004-07-14 | 119.27 |
| 2004-07-13 | 119.27 |
| 2004-07-12 | 120.47 |
| 2004-07-09 | 122.88 |
| 2004-07-08 | 122.88 |
| 2004-07-07 | 122.88 |
| 2004-07-06 | 127.70 |
| 2004-07-05 | 116.86 |
| 2004-07-02 | 114.45 |
| 2004-06-30 | 114.45 |
| 2004-06-29 | 115.65 |
| 2004-06-28 | 115.65 |
| 2004-06-25 | 115.65 |
| 2004-06-24 | 115.65 |
| 2004-06-23 | 110.83 |
| 2004-06-21 | 115.65 |
| 2004-06-18 | 115.65 |
| 2004-06-17 | 115.65 |
| 2004-06-16 | 118.06 |
| 2004-06-15 | 118.06 |
| 2004-06-14 | 118.06 |
| 2004-06-11 | 119.27 |
| 2004-06-10 | 120.47 |
| 2004-06-09 | 120.47 |
| 2004-06-08 | 120.47 |
| 2004-06-07 | 125.29 |
| 2004-06-04 | 124.08 |
| 2004-06-03 | 124.08 |
| 2004-06-02 | 124.08 |
| 2004-06-01 | 124.08 |
| 2004-05-31 | 128.90 |
| 2004-05-28 | 128.90 |
| 2004-05-27 | 128.90 |
| 2004-05-25 | 118.06 |
| 2004-05-24 | 115.65 |
| 2004-05-21 | 115.65 |
| 2004-05-20 | 114.45 |
| 2004-05-19 | 122.88 |
| 2004-05-18 | 106.01 |
| 2004-05-17 | 116.86 |
| 2004-05-14 | 118.06 |
| 2004-05-13 | 119.27 |
| 2004-05-12 | 118.06 |
| 2004-05-11 | 116.86 |
| 2004-05-10 | 119.27 |
| 2004-05-07 | 126.49 |
| 2004-05-06 | 126.49 |
| 2004-05-05 | 126.49 |
| 2004-05-04 | 126.49 |
| 2004-05-03 | 126.49 |
| 2004-04-30 | 126.49 |
| 2004-04-29 | 126.49 |
| 2004-04-28 | 122.99 |
| 2004-04-27 | 122.99 |
| 2004-04-26 | 121.82 |
| 2004-04-23 | 125.33 |
| 2004-04-22 | 121.82 |
| 2004-04-21 | 124.16 |
| 2004-04-20 | 125.33 |
| 2004-04-19 | 127.66 |
| 2004-04-16 | 132.33 |
| 2004-04-15 | 133.50 |
| 2004-04-14 | 133.50 |
| 2004-04-13 | 145.17 |
| 2004-04-08 | 148.09 |
| 2004-04-07 | 148.09 |
| 2004-04-06 | 145.17 |
| 2004-04-02 | 145.17 |
| 2004-04-01 | 142.26 |
| 2004-03-31 | 142.26 |
| 2004-03-30 | 142.26 |
| 2004-03-29 | 148.09 |
| 2004-03-26 | 148.09 |
| 2004-03-25 | 165.61 |
| 2004-03-24 | 168.52 |
| 2004-03-23 | 156.85 |
| 2004-03-22 | 145.17 |
| 2004-03-19 | 145.17 |
| 2004-03-18 | 142.26 |
| 2004-03-17 | 145.17 |
| 2004-03-16 | 142.26 |
| 2004-03-15 | 148.09 |
| 2004-03-12 | 142.26 |
| 2004-03-11 | 145.17 |
| 2004-03-10 | 153.93 |
| 2004-03-09 | 156.85 |
| 2004-03-08 | 162.69 |
| 2004-03-05 | 156.85 |
| 2004-03-04 | 156.85 |
| 2004-03-03 | 162.69 |
| 2004-03-02 | 165.61 |
| 2004-03-01 | 168.52 |
| 2004-02-27 | 171.44 |
| 2004-02-26 | 168.52 |
| 2004-02-25 | 168.52 |
| 2004-02-24 | 168.52 |
| 2004-02-23 | 165.61 |
| 2004-02-20 | 171.44 |
| 2004-02-19 | 165.61 |
| 2004-02-18 | 174.36 |
| 2004-02-17 | 183.12 |
| 2004-02-16 | 174.36 |
| 2004-02-13 | 174.36 |
| 2004-02-12 | 142.26 |
| 2004-02-11 | 133.50 |
| 2004-02-10 | 128.83 |
| 2004-02-09 | 126.49 |
| 2004-02-06 | 125.33 |
| 2004-02-05 | 124.16 |
| 2004-02-04 | 124.16 |
| 2004-02-03 | 127.66 |
| 2004-02-02 | 126.49 |
| 2004-01-30 | 130.00 |
| 2004-01-29 | 121.82 |
| 2004-01-28 | 124.16 |
| 2004-01-27 | 127.66 |
| 2004-01-26 | 128.83 |
| 2004-01-21 | 133.50 |
| 2004-01-20 | 133.50 |
| 2004-01-19 | 122.99 |
| 2004-01-16 | 118.32 |
| 2004-01-15 | 119.49 |
| 2004-01-14 | 115.99 |
| 2004-01-13 | 112.48 |
| 2004-01-12 | 110.15 |
| 2004-01-09 | 110.15 |
| 2004-01-08 | 110.15 |
| 2004-01-07 | 113.65 |
| 2004-01-06 | 111.32 |
| 2004-01-05 | 111.32 |
| 2004-01-02 | 94.97 |
| 2003-12-31 | 94.97 |
| 2003-12-30 | 94.97 |
| 2003-12-29 | 92.64 |
| 2003-12-24 | 92.64 |
| 2003-12-23 | 93.80 |
| 2003-12-22 | 93.80 |
| 2003-12-19 | 98.47 |
| 2003-12-18 | 91.47 |
| 2003-12-17 | 91.47 |
| 2003-12-16 | 90.30 |
| 2003-12-15 | 92.64 |
| 2003-12-12 | 92.64 |
| 2003-12-11 | 92.64 |
| 2003-12-10 | 92.64 |
| 2003-12-09 | 93.80 |
| 2003-12-08 | 93.80 |
| 2003-12-05 | 93.80 |
| 2003-12-04 | 93.80 |
| 2003-12-03 | 93.80 |
| 2003-12-02 | 93.80 |
| 2003-12-01 | 93.80 |
| 2003-11-28 | 92.64 |
| 2003-11-27 | 92.64 |
| 2003-11-26 | 91.47 |
| 2003-11-25 | 91.47 |
| 2003-11-24 | 91.47 |
| 2003-11-21 | 91.47 |
| 2003-11-20 | 89.13 |
| 2003-11-19 | 87.97 |
| 2003-11-18 | 92.64 |
| 2003-11-17 | 92.64 |
| 2003-11-14 | 92.64 |
| 2003-11-13 | 93.80 |
| 2003-11-12 | 89.13 |
| 2003-11-11 | 89.13 |
| 2003-11-10 | 92.64 |
| 2003-11-07 | 92.64 |
| 2003-11-06 | 91.47 |
| 2003-11-05 | 91.47 |
| 2003-11-04 | 91.47 |
| 2003-11-03 | 91.47 |
| 2003-10-31 | 91.47 |
| 2003-10-30 | 91.47 |
| 2003-10-29 | 90.30 |
| 2003-10-28 | 90.30 |
| 2003-10-27 | 90.30 |
| 2003-10-24 | 86.80 |
| 2003-10-23 | 91.47 |
| 2003-10-22 | 96.14 |
| 2003-10-21 | 96.14 |
| 2003-10-20 | 97.31 |
| 2003-10-17 | 99.64 |
| 2003-10-16 | 98.47 |
| 2003-10-15 | 100.81 |
| 2003-10-14 | 97.31 |
| 2003-10-13 | 101.98 |
| 2003-10-10 | 92.64 |
| 2003-10-09 | 82.13 |
| 2003-10-08 | 80.96 |
| 2003-10-07 | 80.96 |
| 2003-10-06 | 82.13 |
| 2003-10-03 | 77.46 |
| 2003-10-02 | 68.12 |
| 2003-09-30 | 66.95 |
| 2003-09-29 | 66.95 |
| 2003-09-26 | 66.95 |
| 2003-09-25 | 70.45 |
| 2003-09-24 | 71.59 |
| 2003-09-23 | 64.77 |
| 2003-09-22 | 64.77 |
| 2003-09-19 | 69.32 |
| 2003-09-18 | 70.45 |
| 2003-09-17 | 69.32 |
| 2003-09-16 | 69.32 |
| 2003-09-15 | 64.77 |
| 2003-09-11 | 65.91 |
| 2003-09-10 | 62.50 |
| 2003-09-09 | 71.59 |
| 2003-09-08 | 75.00 |
| 2003-09-05 | 77.27 |
| 2003-09-04 | 56.82 |
| 2003-09-03 | 60.23 |
| 2003-09-02 | 54.55 |
| 2003-09-01 | 47.73 |
| 2003-08-29 | 40.91 |
| 2003-08-28 | 38.64 |
| 2003-08-27 | 39.77 |
| 2003-08-26 | 39.77 |
| 2003-08-25 | 40.91 |
| 2003-08-22 | 36.36 |
| 2003-08-21 | 34.09 |
| 2003-08-20 | 26.14 |
| 2003-08-19 | 26.14 |
| 2003-08-18 | 28.41 |
| 2003-08-15 | 27.27 |
| 2003-08-14 | 27.27 |
| 2003-08-13 | 27.27 |
| 2003-08-12 | 27.27 |
| 2003-08-11 | 30.68 |
| 2003-08-08 | 21.59 |
| 2003-08-07 | 21.59 |
| 2003-08-06 | 21.59 |
| 2003-08-05 | 22.73 |
| 2003-08-04 | 22.73 |
| 2003-08-01 | 22.73 |
| 2003-07-31 | 20.45 |
| 2003-07-30 | 20.45 |
| 2003-07-29 | 21.59 |
| 2003-07-28 | 21.59 |
| 2003-07-25 | 20.45 |
| 2003-07-24 | 19.32 |
| 2003-07-23 | 17.05 |
| 2003-07-22 | 17.05 |
| 2003-07-21 | 17.05 |
| 2003-07-18 | 17.05 |
| 2003-07-17 | 17.05 |
| 2003-07-16 | 17.05 |
| 2003-07-15 | 15.91 |
| 2003-07-14 | 19.32 |
| 2003-07-11 | 19.32 |
| 2003-07-10 | 19.32 |
| 2003-07-09 | 19.32 |
| 2003-07-08 | 15.91 |
| 2003-07-07 | 17.05 |
| 2003-07-04 | 19.32 |
| 2003-07-03 | 19.32 |
| 2003-07-02 | 18.18 |
| 2003-06-30 | 18.18 |
| 2003-06-27 | 18.18 |
| 2003-06-26 | 18.18 |
| 2003-06-25 | 18.18 |
| 2003-06-24 | 18.18 |
| 2003-06-23 | 20.45 |
| 2003-06-20 | 20.45 |
| 2003-06-19 | 18.18 |
| 2003-06-18 | 20.45 |
| 2003-06-17 | 20.45 |
| 2003-06-16 | 21.59 |
| 2003-06-13 | 22.73 |
| 2003-06-12 | 20.45 |
| 2003-06-11 | 20.45 |
| 2003-06-10 | 20.45 |
| 2003-06-09 | 20.45 |
| 2003-06-06 | 21.59 |
| 2003-06-05 | 20.45 |
| 2003-06-03 | 23.86 |
| 2003-06-02 | 10.23 |
| 2003-05-30 | 13.64 |
| 2003-05-29 | 12.50 |
| 2003-05-28 | 12.50 |
| 2003-05-27 | 11.36 |
| 2003-05-26 | 11.36 |
| 2003-05-23 | 7.95 |
| 2003-05-22 | 5.68 |
| 2003-05-21 | 4.55 |
| 2003-05-20 | 2.27 |
| 2003-05-19 | 2.27 |
| 2003-05-16 | 2.27 |
| 2003-05-15 | 3.41 |
| 2003-05-14 | 3.41 |
| 2003-05-13 | 4.55 |
| 2003-05-12 | 5.68 |
| 2003-05-09 | 6.82 |
| 2003-05-07 | 9.09 |
| 2003-05-06 | -2.27 |
| 2003-05-05 | -3.41 |
| 2003-05-02 | -3.41 |
| 2003-04-30 | -3.41 |
| 2003-04-29 | -3.41 |
| 2003-04-28 | -3.41 |
| 2003-04-25 | -3.41 |
| 2003-04-24 | -4.55 |
| 2003-04-23 | -4.55 |
| 2003-04-22 | -4.55 |
| 2003-04-17 | -4.55 |
| 2003-04-16 | -4.55 |
| 2003-04-15 | -4.55 |
| 2003-04-14 | -4.55 |
| 2003-04-11 | -4.55 |
| 2003-04-10 | -4.55 |
| 2003-04-09 | -4.55 |
| 2003-04-08 | -3.41 |
| 2003-04-07 | -3.41 |
| 2003-04-04 | -3.41 |
| 2003-04-03 | -3.41 |
| 2003-04-02 | -3.41 |
| 2003-04-01 | -3.41 |
| 2003-03-31 | -3.41 |
| 2003-03-28 | -3.41 |
| 2003-03-27 | -3.41 |
| 2003-03-26 | 1.14 |
| 2003-03-25 | -2.27 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy