Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2026-01-13 | 658.49 |
| 2026-01-12 | 741.52 |
| 2026-01-09 | 612.18 |
| 2026-01-08 | 585.04 |
| 2026-01-07 | 466.87 |
| 2026-01-06 | 481.24 |
| 2026-01-05 | 457.29 |
| 2026-01-02 | 497.21 |
| 2025-12-31 | 343.92 |
| 2025-12-30 | 299.20 |
| 2025-12-29 | 283.24 |
| 2025-12-24 | 248.11 |
| 2025-12-23 | 238.53 |
| 2025-12-22 | 228.94 |
| 2025-12-19 | 222.56 |
| 2025-12-18 | 224.15 |
| 2025-12-17 | 224.15 |
| 2025-12-16 | 224.15 |
| 2025-12-15 | 230.54 |
| 2025-12-12 | 224.15 |
| 2025-12-11 | 222.56 |
| 2025-12-10 | 224.15 |
| 2025-12-09 | 224.15 |
| 2025-12-08 | 228.94 |
| 2025-12-05 | 227.35 |
| 2025-12-04 | 224.15 |
| 2025-12-03 | 224.15 |
| 2025-12-02 | 222.56 |
| 2025-12-01 | 222.56 |
| 2025-11-28 | 224.15 |
| 2025-11-27 | 224.15 |
| 2025-11-26 | 228.94 |
| 2025-11-25 | 227.35 |
| 2025-11-24 | 224.15 |
| 2025-11-21 | 220.96 |
| 2025-11-20 | 225.75 |
| 2025-11-19 | 224.15 |
| 2025-11-18 | 224.15 |
| 2025-11-17 | 228.94 |
| 2025-11-14 | 230.54 |
| 2025-11-13 | 232.14 |
| 2025-11-12 | 232.14 |
| 2025-11-11 | 232.14 |
| 2025-11-10 | 232.14 |
| 2025-11-07 | 235.33 |
| 2025-11-06 | 232.14 |
| 2025-11-05 | 233.74 |
| 2025-11-04 | 235.33 |
| 2025-11-03 | 236.93 |
| 2025-10-31 | 238.53 |
| 2025-10-30 | 235.33 |
| 2025-10-28 | 235.33 |
| 2025-10-27 | 241.72 |
| 2025-10-24 | 241.72 |
| 2025-10-23 | 233.74 |
| 2025-10-22 | 232.14 |
| 2025-10-21 | 233.74 |
| 2025-10-20 | 235.33 |
| 2025-10-17 | 228.94 |
| 2025-10-16 | 236.93 |
| 2025-10-15 | 232.14 |
| 2025-10-14 | 228.94 |
| 2025-10-13 | 235.33 |
| 2025-10-10 | 241.72 |
| 2025-10-09 | 241.72 |
| 2025-10-08 | 241.72 |
| 2025-10-06 | 236.93 |
| 2025-10-03 | 240.12 |
| 2025-10-02 | 244.91 |
| 2025-09-30 | 240.12 |
| 2025-09-29 | 230.54 |
| 2025-09-26 | 227.35 |
| 2025-09-25 | 227.35 |
| 2025-09-24 | 230.54 |
| 2025-09-23 | 227.35 |
| 2025-09-22 | 230.54 |
| 2025-09-19 | 236.13 |
| 2025-09-18 | 226.66 |
| 2025-09-17 | 236.13 |
| 2025-09-16 | 237.71 |
| 2025-09-15 | 231.40 |
| 2025-09-12 | 234.55 |
| 2025-09-11 | 240.86 |
| 2025-09-10 | 234.55 |
| 2025-09-09 | 242.44 |
| 2025-09-08 | 248.76 |
| 2025-09-05 | 236.13 |
| 2025-09-04 | 236.13 |
| 2025-09-03 | 234.55 |
| 2025-09-02 | 236.13 |
| 2025-09-01 | 240.86 |
| 2025-08-29 | 250.33 |
| 2025-08-28 | 242.44 |
| 2025-08-27 | 239.29 |
| 2025-08-26 | 258.22 |
| 2025-08-25 | 253.49 |
| 2025-08-22 | 240.86 |
| 2025-08-21 | 239.29 |
| 2025-08-20 | 237.71 |
| 2025-08-19 | 240.86 |
| 2025-08-18 | 247.18 |
| 2025-08-15 | 237.71 |
| 2025-08-14 | 236.13 |
| 2025-08-13 | 232.97 |
| 2025-08-12 | 225.08 |
| 2025-08-11 | 229.82 |
| 2025-08-08 | 229.82 |
| 2025-08-07 | 223.51 |
| 2025-08-06 | 225.08 |
| 2025-08-05 | 226.66 |
| 2025-08-04 | 226.66 |
| 2025-08-01 | 220.35 |
| 2025-07-31 | 217.19 |
| 2025-07-30 | 220.35 |
| 2025-07-29 | 220.35 |
| 2025-07-28 | 221.93 |
| 2025-07-25 | 220.35 |
| 2025-07-24 | 220.35 |
| 2025-07-23 | 220.35 |
| 2025-07-22 | 221.93 |
| 2025-07-21 | 220.35 |
| 2025-07-18 | 217.19 |
| 2025-07-17 | 215.62 |
| 2025-07-16 | 220.35 |
| 2025-07-15 | 223.51 |
| 2025-07-14 | 221.93 |
| 2025-07-11 | 215.62 |
| 2025-07-10 | 209.30 |
| 2025-07-09 | 212.46 |
| 2025-07-08 | 209.30 |
| 2025-07-07 | 206.15 |
| 2025-07-04 | 209.30 |
| 2025-07-03 | 210.88 |
| 2025-07-02 | 231.40 |
| 2025-06-30 | 229.82 |
| 2025-06-27 | 228.24 |
| 2025-06-26 | 234.55 |
| 2025-06-25 | 221.93 |
| 2025-06-24 | 221.93 |
| 2025-06-23 | 217.19 |
| 2025-06-20 | 214.04 |
| 2025-06-19 | 212.46 |
| 2025-06-18 | 218.77 |
| 2025-06-17 | 215.62 |
| 2025-06-16 | 209.30 |
| 2025-06-13 | 207.73 |
| 2025-06-12 | 209.30 |
| 2025-06-11 | 207.73 |
| 2025-06-10 | 210.88 |
| 2025-06-09 | 214.04 |
| 2025-06-06 | 212.46 |
| 2025-06-05 | 209.30 |
| 2025-06-04 | 204.57 |
| 2025-06-03 | 201.41 |
| 2025-06-02 | 201.41 |
| 2025-05-30 | 202.20 |
| 2025-05-29 | 202.20 |
| 2025-05-28 | 200.68 |
| 2025-05-27 | 196.10 |
| 2025-05-26 | 197.62 |
| 2025-05-23 | 196.10 |
| 2025-05-22 | 196.10 |
| 2025-05-21 | 197.62 |
| 2025-05-20 | 197.62 |
| 2025-05-19 | 197.62 |
| 2025-05-16 | 199.15 |
| 2025-05-15 | 206.78 |
| 2025-05-14 | 203.73 |
| 2025-05-13 | 203.73 |
| 2025-05-12 | 208.31 |
| 2025-05-09 | 202.20 |
| 2025-05-08 | 208.31 |
| 2025-05-07 | 206.78 |
| 2025-05-06 | 199.15 |
| 2025-05-02 | 193.04 |
| 2025-04-30 | 193.04 |
| 2025-04-29 | 191.52 |
| 2025-04-28 | 186.94 |
| 2025-04-25 | 189.99 |
| 2025-04-24 | 186.94 |
| 2025-04-23 | 188.47 |
| 2025-04-22 | 186.94 |
| 2025-04-17 | 186.94 |
| 2025-04-16 | 186.94 |
| 2025-04-15 | 189.99 |
| 2025-04-14 | 186.94 |
| 2025-04-11 | 193.04 |
| 2025-04-10 | 182.36 |
| 2025-04-09 | 182.36 |
| 2025-04-08 | 173.20 |
| 2025-04-07 | 173.20 |
| 2025-04-03 | 177.78 |
| 2025-04-02 | 179.31 |
| 2025-04-01 | 179.31 |
| 2025-03-31 | 177.78 |
| 2025-03-28 | 180.83 |
| 2025-03-27 | 180.83 |
| 2025-03-26 | 182.36 |
| 2025-03-25 | 185.41 |
| 2025-03-24 | 185.41 |
| 2025-03-21 | 189.99 |
| 2025-03-20 | 186.94 |
| 2025-03-19 | 191.52 |
| 2025-03-18 | 191.52 |
| 2025-03-17 | 194.57 |
| 2025-03-14 | 194.57 |
| 2025-03-13 | 240.36 |
| 2025-03-12 | 238.83 |
| 2025-03-11 | 238.83 |
| 2025-03-10 | 241.88 |
| 2025-03-07 | 241.88 |
| 2025-03-06 | 238.83 |
| 2025-03-05 | 240.36 |
| 2025-03-04 | 235.78 |
| 2025-03-03 | 235.78 |
| 2025-02-28 | 238.83 |
| 2025-02-27 | 246.46 |
| 2025-02-26 | 254.10 |
| 2025-02-25 | 235.78 |
| 2025-02-24 | 241.88 |
| 2025-02-21 | 232.73 |
| 2025-02-20 | 232.73 |
| 2025-02-19 | 234.25 |
| 2025-02-18 | 232.73 |
| 2025-02-17 | 234.25 |
| 2025-02-14 | 237.31 |
| 2025-02-13 | 232.73 |
| 2025-02-12 | 232.73 |
| 2025-02-11 | 232.73 |
| 2025-02-10 | 232.73 |
| 2025-02-07 | 234.25 |
| 2025-02-06 | 228.15 |
| 2025-02-05 | 226.62 |
| 2025-02-04 | 229.67 |
| 2025-02-03 | 228.15 |
| 2025-01-28 | 231.20 |
| 2025-01-27 | 234.25 |
| 2025-01-24 | 232.73 |
| 2025-01-23 | 228.15 |
| 2025-01-22 | 228.15 |
| 2025-01-21 | 226.62 |
| 2025-01-20 | 228.15 |
| 2025-01-17 | 228.15 |
| 2025-01-16 | 229.67 |
| 2025-01-15 | 235.78 |
| 2025-01-14 | 232.73 |
| 2025-01-13 | 226.62 |
| 2025-01-10 | 225.10 |
| 2025-01-09 | 232.73 |
| 2025-01-08 | 226.62 |
| 2025-01-07 | 234.25 |
| 2025-01-06 | 228.15 |
| 2025-01-03 | 235.78 |
| 2025-01-02 | 235.78 |
| 2024-12-31 | 241.88 |
| 2024-12-30 | 241.88 |
| 2024-12-27 | 240.36 |
| 2024-12-24 | 237.31 |
| 2024-12-23 | 237.31 |
| 2024-12-20 | 232.73 |
| 2024-12-19 | 240.36 |
| 2024-12-18 | 240.36 |
| 2024-12-17 | 238.83 |
| 2024-12-16 | 249.52 |
| 2024-12-13 | 238.83 |
| 2024-12-12 | 238.83 |
| 2024-12-11 | 228.15 |
| 2024-12-10 | 225.10 |
| 2024-12-09 | 228.15 |
| 2024-12-06 | 225.10 |
| 2024-12-05 | 220.52 |
| 2024-12-04 | 220.52 |
| 2024-12-03 | 222.04 |
| 2024-12-02 | 222.04 |
| 2024-11-29 | 220.52 |
| 2024-11-28 | 218.99 |
| 2024-11-27 | 226.62 |
| 2024-11-26 | 218.99 |
| 2024-11-25 | 222.04 |
| 2024-11-22 | 220.52 |
| 2024-11-21 | 225.10 |
| 2024-11-20 | 225.10 |
| 2024-11-19 | 222.04 |
| 2024-11-18 | 220.52 |
| 2024-11-15 | 222.04 |
| 2024-11-14 | 218.99 |
| 2024-11-13 | 226.62 |
| 2024-11-12 | 228.15 |
| 2024-11-11 | 235.78 |
| 2024-11-08 | 238.83 |
| 2024-11-07 | 237.31 |
| 2024-11-06 | 232.73 |
| 2024-11-05 | 231.20 |
| 2024-11-04 | 226.62 |
| 2024-11-01 | 228.15 |
| 2024-10-31 | 223.57 |
| 2024-10-30 | 225.10 |
| 2024-10-29 | 228.15 |
| 2024-10-28 | 228.15 |
| 2024-10-25 | 232.73 |
| 2024-10-24 | 232.73 |
| 2024-10-23 | 232.73 |
| 2024-10-22 | 234.25 |
| 2024-10-21 | 234.25 |
| 2024-10-18 | 235.78 |
| 2024-10-17 | 235.78 |
| 2024-10-16 | 244.94 |
| 2024-10-15 | 241.88 |
| 2024-10-14 | 241.88 |
| 2024-10-10 | 244.94 |
| 2024-10-09 | 238.83 |
| 2024-10-08 | 247.99 |
| 2024-10-07 | 278.52 |
| 2024-10-04 | 238.83 |
| 2024-10-03 | 235.78 |
| 2024-10-02 | 231.20 |
| 2024-09-30 | 228.15 |
| 2024-09-27 | 223.57 |
| 2024-09-26 | 228.15 |
| 2024-09-25 | 215.94 |
| 2024-09-24 | 217.46 |
| 2024-09-23 | 208.31 |
| 2024-09-20 | 211.36 |
| 2024-09-19 | 209.07 |
| 2024-09-17 | 207.58 |
| 2024-09-16 | 207.58 |
| 2024-09-13 | 206.08 |
| 2024-09-12 | 207.58 |
| 2024-09-11 | 204.59 |
| 2024-09-10 | 210.56 |
| 2024-09-09 | 206.08 |
| 2024-09-05 | 209.07 |
| 2024-09-04 | 212.06 |
| 2024-09-03 | 213.55 |
| 2024-09-02 | 209.07 |
| 2024-08-30 | 210.56 |
| 2024-08-29 | 210.56 |
| 2024-08-28 | 207.58 |
| 2024-08-27 | 212.06 |
| 2024-08-26 | 210.56 |
| 2024-08-23 | 212.06 |
| 2024-08-22 | 221.01 |
| 2024-08-21 | 219.52 |
| 2024-08-20 | 221.01 |
| 2024-08-19 | 221.01 |
| 2024-08-16 | 221.01 |
| 2024-08-15 | 221.01 |
| 2024-08-14 | 221.01 |
| 2024-08-13 | 222.51 |
| 2024-08-12 | 221.01 |
| 2024-08-09 | 222.51 |
| 2024-08-08 | 224.00 |
| 2024-08-07 | 222.51 |
| 2024-08-06 | 221.01 |
| 2024-08-05 | 221.01 |
| 2024-08-02 | 224.00 |
| 2024-08-01 | 221.01 |
| 2024-07-31 | 221.01 |
| 2024-07-30 | 221.01 |
| 2024-07-29 | 216.54 |
| 2024-07-26 | 216.54 |
| 2024-07-25 | 216.54 |
| 2024-07-24 | 218.03 |
| 2024-07-23 | 218.03 |
| 2024-07-22 | 219.52 |
| 2024-07-19 | 219.52 |
| 2024-07-18 | 219.52 |
| 2024-07-17 | 219.52 |
| 2024-07-16 | 218.03 |
| 2024-07-15 | 221.01 |
| 2024-07-12 | 224.00 |
| 2024-07-11 | 221.01 |
| 2024-07-10 | 219.52 |
| 2024-07-09 | 219.52 |
| 2024-07-08 | 219.52 |
| 2024-07-05 | 221.01 |
| 2024-07-04 | 221.01 |
| 2024-07-03 | 222.51 |
| 2024-07-02 | 222.51 |
| 2024-06-28 | 221.01 |
| 2024-06-27 | 225.49 |
| 2024-06-26 | 222.51 |
| 2024-06-25 | 225.49 |
| 2024-06-24 | 224.00 |
| 2024-06-21 | 226.99 |
| 2024-06-20 | 226.99 |
| 2024-06-19 | 226.99 |
| 2024-06-18 | 229.97 |
| 2024-06-17 | 229.97 |
| 2024-06-14 | 229.97 |
| 2024-06-13 | 229.97 |
| 2024-06-12 | 226.99 |
| 2024-06-11 | 225.49 |
| 2024-06-07 | 232.96 |
| 2024-06-06 | 231.47 |
| 2024-06-05 | 232.96 |
| 2024-06-04 | 231.47 |
| 2024-06-03 | 226.99 |
| 2024-05-31 | 222.51 |
| 2024-05-30 | 226.24 |
| 2024-05-29 | 222.04 |
| 2024-05-28 | 227.64 |
| 2024-05-27 | 224.84 |
| 2024-05-24 | 224.84 |
| 2024-05-23 | 230.44 |
| 2024-05-22 | 233.24 |
| 2024-05-21 | 231.84 |
| 2024-05-20 | 236.04 |
| 2024-05-17 | 234.64 |
| 2024-05-16 | 236.04 |
| 2024-05-14 | 233.24 |
| 2024-05-13 | 233.24 |
| 2024-05-10 | 219.24 |
| 2024-05-09 | 215.04 |
| 2024-05-08 | 209.44 |
| 2024-05-07 | 208.04 |
| 2024-05-06 | 208.04 |
| 2024-05-03 | 205.24 |
| 2024-05-02 | 203.84 |
| 2024-04-30 | 212.24 |
| 2024-04-29 | 210.84 |
| 2024-04-26 | 208.04 |
| 2024-04-25 | 205.24 |
| 2024-04-24 | 205.24 |
| 2024-04-23 | 205.24 |
| 2024-04-22 | 201.04 |
| 2024-04-19 | 201.04 |
| 2024-04-18 | 199.64 |
| 2024-04-17 | 198.24 |
| 2024-04-16 | 203.84 |
| 2024-04-15 | 203.84 |
| 2024-04-12 | 203.84 |
| 2024-04-11 | 208.04 |
| 2024-04-10 | 205.24 |
| 2024-04-09 | 205.24 |
| 2024-04-08 | 206.64 |
| 2024-04-05 | 208.04 |
| 2024-04-03 | 206.64 |
| 2024-04-02 | 206.64 |
| 2024-03-28 | 205.24 |
| 2024-03-27 | 208.04 |
| 2024-03-26 | 202.44 |
| 2024-03-25 | 205.24 |
| 2024-03-22 | 208.04 |
| 2024-03-21 | 209.44 |
| 2024-03-20 | 210.84 |
| 2024-03-19 | 210.84 |
| 2024-03-18 | 213.64 |
| 2024-03-15 | 208.04 |
| 2024-03-14 | 206.64 |
| 2024-03-13 | 208.04 |
| 2024-03-12 | 213.64 |
| 2024-03-11 | 216.44 |
| 2024-03-08 | 216.44 |
| 2024-03-07 | 212.24 |
| 2024-03-06 | 212.24 |
| 2024-03-05 | 216.44 |
| 2024-03-04 | 217.84 |
| 2024-03-01 | 217.84 |
| 2024-02-29 | 215.04 |
| 2024-02-28 | 208.04 |
| 2024-02-27 | 217.84 |
| 2024-02-26 | 219.24 |
| 2024-02-23 | 217.84 |
| 2024-02-22 | 219.24 |
| 2024-02-21 | 215.04 |
| 2024-02-20 | 209.44 |
| 2024-02-19 | 208.04 |
| 2024-02-16 | 206.64 |
| 2024-02-15 | 203.84 |
| 2024-02-14 | 203.84 |
| 2024-02-09 | 205.24 |
| 2024-02-08 | 203.84 |
| 2024-02-07 | 202.44 |
| 2024-02-06 | 203.84 |
| 2024-02-05 | 202.44 |
| 2024-02-02 | 199.64 |
| 2024-02-01 | 199.64 |
| 2024-01-31 | 201.04 |
| 2024-01-30 | 201.04 |
| 2024-01-29 | 210.84 |
| 2024-01-26 | 198.24 |
| 2024-01-25 | 205.24 |
| 2024-01-24 | 199.64 |
| 2024-01-23 | 191.24 |
| 2024-01-22 | 188.44 |
| 2024-01-19 | 198.24 |
| 2024-01-18 | 198.24 |
| 2024-01-17 | 195.44 |
| 2024-01-16 | 205.24 |
| 2024-01-15 | 208.04 |
| 2024-01-12 | 203.84 |
| 2024-01-11 | 203.84 |
| 2024-01-10 | 203.84 |
| 2024-01-09 | 203.84 |
| 2024-01-08 | 208.04 |
| 2024-01-05 | 206.64 |
| 2024-01-04 | 205.24 |
| 2024-01-03 | 205.24 |
| 2024-01-02 | 205.24 |
| 2023-12-29 | 205.24 |
| 2023-12-28 | 206.64 |
| 2023-12-27 | 206.64 |
| 2023-12-22 | 203.84 |
| 2023-12-21 | 206.64 |
| 2023-12-20 | 203.84 |
| 2023-12-19 | 208.04 |
| 2023-12-18 | 208.04 |
| 2023-12-15 | 210.84 |
| 2023-12-14 | 205.24 |
| 2023-12-13 | 202.44 |
| 2023-12-12 | 203.84 |
| 2023-12-11 | 205.24 |
| 2023-12-08 | 210.84 |
| 2023-12-07 | 208.04 |
| 2023-12-06 | 208.04 |
| 2023-12-05 | 212.24 |
| 2023-12-04 | 210.84 |
| 2023-12-01 | 209.44 |
| 2023-11-30 | 209.44 |
| 2023-11-29 | 209.44 |
| 2023-11-28 | 212.24 |
| 2023-11-27 | 212.24 |
| 2023-11-24 | 216.44 |
| 2023-11-23 | 217.84 |
| 2023-11-22 | 212.24 |
| 2023-11-21 | 217.84 |
| 2023-11-20 | 217.84 |
| 2023-11-17 | 215.04 |
| 2023-11-16 | 213.64 |
| 2023-11-15 | 215.04 |
| 2023-11-14 | 206.64 |
| 2023-11-13 | 208.04 |
| 2023-11-10 | 210.84 |
| 2023-11-09 | 212.24 |
| 2023-11-08 | 213.64 |
| 2023-11-07 | 212.24 |
| 2023-11-06 | 213.64 |
| 2023-11-03 | 212.24 |
| 2023-11-02 | 212.24 |
| 2023-11-01 | 212.24 |
| 2023-10-31 | 206.64 |
| 2023-10-30 | 205.24 |
| 2023-10-27 | 208.04 |
| 2023-10-26 | 213.64 |
| 2023-10-25 | 219.24 |
| 2023-10-24 | 224.84 |
| 2023-10-20 | 219.24 |
| 2023-10-19 | 224.84 |
| 2023-10-18 | 213.64 |
| 2023-10-17 | 216.44 |
| 2023-10-16 | 205.24 |
| 2023-10-13 | 206.64 |
| 2023-10-12 | 213.64 |
| 2023-10-11 | 208.04 |
| 2023-10-10 | 208.04 |
| 2023-10-09 | 208.04 |
| 2023-10-06 | 205.24 |
| 2023-10-05 | 203.84 |
| 2023-10-04 | 206.64 |
| 2023-10-03 | 203.84 |
| 2023-09-29 | 209.44 |
| 2023-09-28 | 205.24 |
| 2023-09-27 | 208.04 |
| 2023-09-26 | 208.04 |
| 2023-09-25 | 206.64 |
| 2023-09-22 | 213.64 |
| 2023-09-21 | 213.64 |
| 2023-09-20 | 220.64 |
| 2023-09-19 | 209.44 |
| 2023-09-18 | 208.04 |
| 2023-09-15 | 223.44 |
| 2023-09-14 | 223.44 |
| 2023-09-13 | 223.44 |
| 2023-09-12 | 220.70 |
| 2023-09-11 | 223.44 |
| 2023-09-07 | 222.07 |
| 2023-09-06 | 224.81 |
| 2023-09-05 | 217.96 |
| 2023-09-04 | 212.48 |
| 2023-08-31 | 202.88 |
| 2023-08-30 | 197.40 |
| 2023-08-29 | 196.03 |
| 2023-08-28 | 189.18 |
| 2023-08-25 | 189.18 |
| 2023-08-24 | 187.81 |
| 2023-08-23 | 204.25 |
| 2023-08-22 | 206.99 |
| 2023-08-21 | 198.77 |
| 2023-08-18 | 209.74 |
| 2023-08-17 | 212.48 |
| 2023-08-16 | 212.48 |
| 2023-08-15 | 219.33 |
| 2023-08-14 | 217.96 |
| 2023-08-11 | 222.07 |
| 2023-08-10 | 220.70 |
| 2023-08-09 | 224.81 |
| 2023-08-08 | 219.33 |
| 2023-08-07 | 220.70 |
| 2023-08-04 | 223.44 |
| 2023-08-03 | 224.81 |
| 2023-08-02 | 223.44 |
| 2023-08-01 | 226.18 |
| 2023-07-31 | 222.07 |
| 2023-07-28 | 219.33 |
| 2023-07-27 | 217.96 |
| 2023-07-26 | 212.48 |
| 2023-07-25 | 215.22 |
| 2023-07-24 | 211.11 |
| 2023-07-21 | 215.22 |
| 2023-07-20 | 212.48 |
| 2023-07-19 | 215.22 |
| 2023-07-18 | 209.74 |
| 2023-07-14 | 212.48 |
| 2023-07-13 | 206.99 |
| 2023-07-12 | 205.62 |
| 2023-07-11 | 202.88 |
| 2023-07-10 | 200.14 |
| 2023-07-07 | 204.25 |
| 2023-07-06 | 204.25 |
| 2023-07-05 | 206.99 |
| 2023-07-04 | 209.74 |
| 2023-07-03 | 212.48 |
| 2023-06-30 | 205.62 |
| 2023-06-29 | 205.62 |
| 2023-06-28 | 205.62 |
| 2023-06-27 | 209.74 |
| 2023-06-26 | 208.36 |
| 2023-06-23 | 204.25 |
| 2023-06-21 | 209.74 |
| 2023-06-20 | 206.99 |
| 2023-06-19 | 209.74 |
| 2023-06-16 | 208.36 |
| 2023-06-15 | 208.36 |
| 2023-06-14 | 206.99 |
| 2023-06-13 | 212.48 |
| 2023-06-12 | 208.36 |
| 2023-06-09 | 209.74 |
| 2023-06-08 | 212.48 |
| 2023-06-07 | 204.25 |
| 2023-06-06 | 211.11 |
| 2023-06-05 | 215.22 |
| 2023-06-02 | 211.11 |
| 2023-06-01 | 209.83 |
| 2023-05-31 | 206.01 |
| 2023-05-30 | 206.01 |
| 2023-05-29 | 204.73 |
| 2023-05-25 | 203.46 |
| 2023-05-24 | 204.73 |
| 2023-05-23 | 212.38 |
| 2023-05-22 | 211.11 |
| 2023-05-19 | 207.28 |
| 2023-05-18 | 208.56 |
| 2023-05-17 | 206.01 |
| 2023-05-16 | 213.66 |
| 2023-05-15 | 217.48 |
| 2023-05-12 | 213.66 |
| 2023-05-11 | 218.76 |
| 2023-05-10 | 218.76 |
| 2023-05-09 | 212.38 |
| 2023-05-08 | 220.03 |
| 2023-05-05 | 218.76 |
| 2023-05-04 | 218.76 |
| 2023-05-03 | 216.21 |
| 2023-05-02 | 218.76 |
| 2023-04-28 | 222.58 |
| 2023-04-27 | 217.48 |
| 2023-04-26 | 216.21 |
| 2023-04-25 | 212.38 |
| 2023-04-24 | 217.48 |
| 2023-04-21 | 221.31 |
| 2023-04-20 | 214.93 |
| 2023-04-19 | 218.76 |
| 2023-04-18 | 220.03 |
| 2023-04-17 | 216.21 |
| 2023-04-14 | 214.93 |
| 2023-04-13 | 222.58 |
| 2023-04-12 | 221.31 |
| 2023-04-11 | 225.13 |
| 2023-04-06 | 227.68 |
| 2023-04-04 | 217.48 |
| 2023-04-03 | 211.11 |
| 2023-03-31 | 213.66 |
| 2023-03-30 | 214.93 |
| 2023-03-29 | 216.21 |
| 2023-03-28 | 221.31 |
| 2023-03-27 | 218.76 |
| 2023-03-24 | 217.48 |
| 2023-03-23 | 251.91 |
| 2023-03-22 | 237.88 |
| 2023-03-21 | 232.78 |
| 2023-03-20 | 236.61 |
| 2023-03-17 | 241.71 |
| 2023-03-16 | 240.43 |
| 2023-03-15 | 245.53 |
| 2023-03-14 | 231.51 |
| 2023-03-13 | 249.36 |
| 2023-03-10 | 244.26 |
| 2023-03-09 | 255.73 |
| 2023-03-08 | 237.88 |
| 2023-03-07 | 248.08 |
| 2023-03-06 | 251.91 |
| 2023-03-03 | 232.78 |
| 2023-03-02 | 234.06 |
| 2023-03-01 | 227.68 |
| 2023-02-28 | 225.13 |
| 2023-02-27 | 223.86 |
| 2023-02-24 | 228.96 |
| 2023-02-23 | 214.93 |
| 2023-02-22 | 221.31 |
| 2023-02-21 | 206.01 |
| 2023-02-20 | 209.83 |
| 2023-02-17 | 209.83 |
| 2023-02-16 | 200.91 |
| 2023-02-15 | 203.46 |
| 2023-02-14 | 208.56 |
| 2023-02-13 | 206.01 |
| 2023-02-10 | 206.01 |
| 2023-02-09 | 214.93 |
| 2023-02-08 | 212.38 |
| 2023-02-07 | 195.81 |
| 2023-02-06 | 198.36 |
| 2023-02-03 | 202.18 |
| 2023-02-02 | 193.26 |
| 2023-02-01 | 191.98 |
| 2023-01-31 | 186.88 |
| 2023-01-30 | 193.26 |
| 2023-01-27 | 194.53 |
| 2023-01-26 | 194.53 |
| 2023-01-20 | 193.26 |
| 2023-01-19 | 194.53 |
| 2023-01-18 | 193.26 |
| 2023-01-17 | 185.61 |
| 2023-01-16 | 188.16 |
| 2023-01-13 | 190.71 |
| 2023-01-12 | 175.41 |
| 2023-01-11 | 177.96 |
| 2023-01-10 | 176.68 |
| 2023-01-09 | 175.41 |
| 2023-01-06 | 171.58 |
| 2023-01-05 | 174.13 |
| 2023-01-04 | 174.13 |
| 2023-01-03 | 170.30 |
| 2022-12-30 | 169.03 |
| 2022-12-29 | 170.30 |
| 2022-12-28 | 171.58 |
| 2022-12-23 | 172.85 |
| 2022-12-22 | 161.38 |
| 2022-12-21 | 158.83 |
| 2022-12-20 | 157.55 |
| 2022-12-19 | 162.65 |
| 2022-12-16 | 165.20 |
| 2022-12-15 | 166.48 |
| 2022-12-14 | 169.03 |
| 2022-12-13 | 161.38 |
| 2022-12-12 | 163.93 |
| 2022-12-09 | 165.20 |
| 2022-12-08 | 165.20 |
| 2022-12-07 | 161.38 |
| 2022-12-06 | 158.83 |
| 2022-12-05 | 162.65 |
| 2022-12-02 | 156.28 |
| 2022-12-01 | 157.55 |
| 2022-11-30 | 157.55 |
| 2022-11-29 | 149.90 |
| 2022-11-28 | 144.80 |
| 2022-11-25 | 148.63 |
| 2022-11-24 | 144.80 |
| 2022-11-23 | 146.08 |
| 2022-11-22 | 144.80 |
| 2022-11-21 | 147.35 |
| 2022-11-18 | 147.35 |
| 2022-11-17 | 147.35 |
| 2022-11-16 | 146.08 |
| 2022-11-15 | 148.63 |
| 2022-11-14 | 147.35 |
| 2022-11-11 | 144.80 |
| 2022-11-10 | 139.70 |
| 2022-11-09 | 143.53 |
| 2022-11-08 | 146.08 |
| 2022-11-07 | 146.08 |
| 2022-11-04 | 142.25 |
| 2022-11-03 | 139.70 |
| 2022-11-02 | 139.70 |
| 2022-11-01 | 138.43 |
| 2022-10-31 | 135.88 |
| 2022-10-28 | 137.15 |
| 2022-10-27 | 142.25 |
| 2022-10-26 | 138.43 |
| 2022-10-25 | 137.15 |
| 2022-10-24 | 139.70 |
| 2022-10-21 | 148.63 |
| 2022-10-20 | 146.08 |
| 2022-10-19 | 147.35 |
| 2022-10-18 | 149.90 |
| 2022-10-17 | 149.90 |
| 2022-10-14 | 151.18 |
| 2022-10-13 | 146.08 |
| 2022-10-12 | 148.63 |
| 2022-10-11 | 148.63 |
| 2022-10-10 | 148.63 |
| 2022-10-07 | 156.28 |
| 2022-10-06 | 151.18 |
| 2022-10-05 | 157.55 |
| 2022-10-03 | 149.90 |
| 2022-09-30 | 151.18 |
| 2022-09-29 | 149.90 |
| 2022-09-28 | 155.00 |
| 2022-09-27 | 165.20 |
| 2022-09-26 | 166.48 |
| 2022-09-23 | 170.30 |
| 2022-09-22 | 166.48 |
| 2022-09-21 | 167.75 |
| 2022-09-20 | 170.30 |
| 2022-09-19 | 170.30 |
| 2022-09-16 | 175.41 |
| 2022-09-15 | 177.90 |
| 2022-09-14 | 181.64 |
| 2022-09-13 | 185.37 |
| 2022-09-09 | 180.39 |
| 2022-09-08 | 179.14 |
| 2022-09-07 | 180.39 |
| 2022-09-06 | 185.37 |
| 2022-09-05 | 175.41 |
| 2022-09-02 | 177.90 |
| 2022-09-01 | 171.67 |
| 2022-08-31 | 169.17 |
| 2022-08-30 | 169.17 |
| 2022-08-29 | 172.91 |
| 2022-08-26 | 171.67 |
| 2022-08-25 | 174.16 |
| 2022-08-24 | 172.91 |
| 2022-08-23 | 170.42 |
| 2022-08-22 | 171.67 |
| 2022-08-19 | 167.93 |
| 2022-08-18 | 164.19 |
| 2022-08-17 | 164.19 |
| 2022-08-16 | 167.93 |
| 2022-08-15 | 165.44 |
| 2022-08-12 | 166.68 |
| 2022-08-11 | 165.44 |
| 2022-08-10 | 161.70 |
| 2022-08-09 | 164.19 |
| 2022-08-08 | 166.68 |
| 2022-08-05 | 161.70 |
| 2022-08-04 | 159.20 |
| 2022-08-03 | 156.71 |
| 2022-08-02 | 157.96 |
| 2022-08-01 | 160.45 |
| 2022-07-29 | 160.45 |
| 2022-07-28 | 161.70 |
| 2022-07-27 | 161.70 |
| 2022-07-26 | 161.70 |
| 2022-07-25 | 162.94 |
| 2022-07-22 | 162.94 |
| 2022-07-21 | 162.94 |
| 2022-07-20 | 166.68 |
| 2022-07-19 | 164.19 |
| 2022-07-18 | 164.19 |
| 2022-07-15 | 161.70 |
| 2022-07-14 | 162.94 |
| 2022-07-13 | 161.70 |
| 2022-07-12 | 161.70 |
| 2022-07-11 | 164.19 |
| 2022-07-08 | 165.44 |
| 2022-07-07 | 161.70 |
| 2022-07-06 | 164.19 |
| 2022-07-05 | 164.19 |
| 2022-07-04 | 166.68 |
| 2022-06-30 | 165.44 |
| 2022-06-29 | 170.42 |
| 2022-06-28 | 165.44 |
| 2022-06-27 | 169.17 |
| 2022-06-24 | 162.94 |
| 2022-06-23 | 161.70 |
| 2022-06-22 | 162.94 |
| 2022-06-21 | 164.19 |
| 2022-06-20 | 164.19 |
| 2022-06-17 | 160.45 |
| 2022-06-16 | 162.94 |
| 2022-06-15 | 170.42 |
| 2022-06-14 | 170.42 |
| 2022-06-13 | 174.16 |
| 2022-06-10 | 174.16 |
| 2022-06-09 | 176.65 |
| 2022-06-08 | 174.16 |
| 2022-06-07 | 170.42 |
| 2022-06-06 | 167.93 |
| 2022-06-02 | 169.80 |
| 2022-06-01 | 169.80 |
| 2022-05-31 | 169.80 |
| 2022-05-30 | 167.52 |
| 2022-05-27 | 166.38 |
| 2022-05-26 | 164.11 |
| 2022-05-25 | 165.24 |
| 2022-05-24 | 164.11 |
| 2022-05-23 | 164.11 |
| 2022-05-20 | 166.38 |
| 2022-05-19 | 165.24 |
| 2022-05-18 | 165.24 |
| 2022-05-17 | 167.52 |
| 2022-05-16 | 165.24 |
| 2022-05-13 | 166.38 |
| 2022-05-12 | 161.83 |
| 2022-05-11 | 164.11 |
| 2022-05-10 | 162.97 |
| 2022-05-06 | 165.24 |
| 2022-05-05 | 169.80 |
| 2022-05-04 | 166.38 |
| 2022-05-03 | 166.38 |
| 2022-04-29 | 167.52 |
| 2022-04-28 | 167.52 |
| 2022-04-27 | 167.52 |
| 2022-04-26 | 166.38 |
| 2022-04-25 | 164.11 |
| 2022-04-22 | 173.21 |
| 2022-04-21 | 169.80 |
| 2022-04-20 | 169.80 |
| 2022-04-19 | 173.21 |
| 2022-04-14 | 168.66 |
| 2022-04-13 | 168.66 |
| 2022-04-12 | 168.66 |
| 2022-04-11 | 169.80 |
| 2022-04-08 | 173.21 |
| 2022-04-07 | 173.21 |
| 2022-04-06 | 177.77 |
| 2022-04-04 | 174.35 |
| 2022-04-01 | 172.07 |
| 2022-03-31 | 170.94 |
| 2022-03-30 | 172.07 |
| 2022-03-29 | 170.94 |
| 2022-03-28 | 172.07 |
| 2022-03-25 | 168.66 |
| 2022-03-24 | 172.07 |
| 2022-03-23 | 161.83 |
| 2022-03-22 | 161.83 |
| 2022-03-21 | 155.00 |
| 2022-03-18 | 152.72 |
| 2022-03-17 | 151.58 |
| 2022-03-16 | 137.92 |
| 2022-03-15 | 124.26 |
| 2022-03-14 | 133.37 |
| 2022-03-11 | 149.31 |
| 2022-03-10 | 155.00 |
| 2022-03-09 | 144.75 |
| 2022-03-08 | 145.89 |
| 2022-03-07 | 157.27 |
| 2022-03-04 | 161.83 |
| 2022-03-03 | 162.97 |
| 2022-03-02 | 164.11 |
| 2022-03-01 | 166.38 |
| 2022-02-28 | 166.38 |
| 2022-02-25 | 166.38 |
| 2022-02-24 | 164.11 |
| 2022-02-23 | 173.21 |
| 2022-02-22 | 170.94 |
| 2022-02-21 | 176.63 |
| 2022-02-18 | 176.63 |
| 2022-02-17 | 175.49 |
| 2022-02-16 | 173.21 |
| 2022-02-15 | 170.94 |
| 2022-02-14 | 170.94 |
| 2022-02-11 | 172.07 |
| 2022-02-10 | 177.77 |
| 2022-02-09 | 175.49 |
| 2022-02-08 | 170.94 |
| 2022-02-07 | 175.49 |
| 2022-02-04 | 169.80 |
| 2022-01-31 | 166.38 |
| 2022-01-28 | 161.83 |
| 2022-01-27 | 162.97 |
| 2022-01-26 | 170.94 |
| 2022-01-25 | 166.38 |
| 2022-01-24 | 170.94 |
| 2022-01-21 | 180.04 |
| 2022-01-20 | 177.77 |
| 2022-01-19 | 182.32 |
| 2022-01-18 | 183.46 |
| 2022-01-17 | 186.87 |
| 2022-01-14 | 170.94 |
| 2022-01-13 | 170.94 |
| 2022-01-12 | 172.07 |
| 2022-01-11 | 174.35 |
| 2022-01-10 | 172.07 |
| 2022-01-07 | 166.38 |
| 2022-01-06 | 166.38 |
| 2022-01-05 | 161.83 |
| 2022-01-04 | 161.83 |
| 2022-01-03 | 159.55 |
| 2021-12-31 | 159.55 |
| 2021-12-30 | 161.83 |
| 2021-12-29 | 161.83 |
| 2021-12-28 | 160.69 |
| 2021-12-24 | 161.83 |
| 2021-12-23 | 158.41 |
| 2021-12-22 | 156.14 |
| 2021-12-21 | 158.41 |
| 2021-12-20 | 155.00 |
| 2021-12-17 | 157.27 |
| 2021-12-16 | 156.14 |
| 2021-12-15 | 153.86 |
| 2021-12-14 | 156.14 |
| 2021-12-13 | 159.55 |
| 2021-12-10 | 161.83 |
| 2021-12-09 | 161.83 |
| 2021-12-08 | 156.14 |
| 2021-12-07 | 156.14 |
| 2021-12-06 | 153.86 |
| 2021-12-03 | 160.69 |
| 2021-12-02 | 160.69 |
| 2021-12-01 | 160.69 |
| 2021-11-30 | 157.27 |
| 2021-11-29 | 157.27 |
| 2021-11-26 | 157.27 |
| 2021-11-25 | 160.69 |
| 2021-11-24 | 161.83 |
| 2021-11-23 | 157.27 |
| 2021-11-22 | 157.27 |
| 2021-11-19 | 159.55 |
| 2021-11-18 | 157.27 |
| 2021-11-17 | 159.55 |
| 2021-11-16 | 160.69 |
| 2021-11-15 | 162.97 |
| 2021-11-12 | 162.97 |
| 2021-11-11 | 160.69 |
| 2021-11-10 | 160.69 |
| 2021-11-09 | 159.55 |
| 2021-11-08 | 159.55 |
| 2021-11-05 | 157.27 |
| 2021-11-04 | 159.55 |
| 2021-11-03 | 161.83 |
| 2021-11-02 | 159.55 |
| 2021-11-01 | 161.83 |
| 2021-10-29 | 162.97 |
| 2021-10-28 | 160.69 |
| 2021-10-27 | 162.97 |
| 2021-10-26 | 166.38 |
| 2021-10-25 | 165.24 |
| 2021-10-22 | 166.38 |
| 2021-10-21 | 166.38 |
| 2021-10-20 | 167.52 |
| 2021-10-19 | 170.94 |
| 2021-10-18 | 166.38 |
| 2021-10-15 | 167.52 |
| 2021-10-12 | 169.80 |
| 2021-10-11 | 170.94 |
| 2021-10-08 | 168.66 |
| 2021-10-07 | 166.38 |
| 2021-10-06 | 165.24 |
| 2021-10-05 | 165.24 |
| 2021-10-04 | 164.11 |
| 2021-09-30 | 161.83 |
| 2021-09-29 | 161.83 |
| 2021-09-28 | 164.11 |
| 2021-09-27 | 164.11 |
| 2021-09-24 | 164.11 |
| 2021-09-23 | 167.52 |
| 2021-09-21 | 158.41 |
| 2021-09-20 | 157.27 |
| 2021-09-17 | 165.24 |
| 2021-09-16 | 169.80 |
| 2021-09-15 | 169.80 |
| 2021-09-14 | 180.99 |
| 2021-09-13 | 183.23 |
| 2021-09-10 | 187.71 |
| 2021-09-09 | 179.87 |
| 2021-09-08 | 183.23 |
| 2021-09-07 | 187.71 |
| 2021-09-06 | 184.35 |
| 2021-09-03 | 177.63 |
| 2021-09-02 | 176.51 |
| 2021-09-01 | 179.87 |
| 2021-08-31 | 178.75 |
| 2021-08-30 | 174.28 |
| 2021-08-27 | 168.68 |
| 2021-08-26 | 165.32 |
| 2021-08-25 | 167.56 |
| 2021-08-24 | 168.68 |
| 2021-08-23 | 160.84 |
| 2021-08-20 | 154.12 |
| 2021-08-19 | 155.24 |
| 2021-08-18 | 157.48 |
| 2021-08-17 | 157.48 |
| 2021-08-16 | 160.84 |
| 2021-08-13 | 161.96 |
| 2021-08-12 | 159.72 |
| 2021-08-11 | 161.96 |
| 2021-08-10 | 163.08 |
| 2021-08-09 | 160.84 |
| 2021-08-06 | 160.84 |
| 2021-08-05 | 160.84 |
| 2021-08-04 | 163.08 |
| 2021-08-03 | 164.20 |
| 2021-08-02 | 168.68 |
| 2021-07-30 | 158.60 |
| 2021-07-29 | 158.60 |
| 2021-07-28 | 158.60 |
| 2021-07-27 | 147.41 |
| 2021-07-26 | 158.60 |
| 2021-07-23 | 164.20 |
| 2021-07-22 | 166.44 |
| 2021-07-21 | 170.92 |
| 2021-07-20 | 167.56 |
| 2021-07-19 | 177.63 |
| 2021-07-16 | 189.95 |
| 2021-07-15 | 182.11 |
| 2021-07-14 | 175.39 |
| 2021-07-13 | 161.96 |
| 2021-07-12 | 157.48 |
| 2021-07-09 | 156.36 |
| 2021-07-08 | 153.00 |
| 2021-07-07 | 153.00 |
| 2021-07-06 | 153.00 |
| 2021-07-05 | 155.24 |
| 2021-07-02 | 157.48 |
| 2021-06-30 | 158.60 |
| 2021-06-29 | 157.48 |
| 2021-06-28 | 158.60 |
| 2021-06-25 | 164.20 |
| 2021-06-24 | 163.08 |
| 2021-06-23 | 161.96 |
| 2021-06-22 | 166.44 |
| 2021-06-21 | 164.20 |
| 2021-06-18 | 164.20 |
| 2021-06-17 | 160.84 |
| 2021-06-16 | 163.08 |
| 2021-06-15 | 166.44 |
| 2021-06-11 | 173.16 |
| 2021-06-10 | 178.75 |
| 2021-06-09 | 183.23 |
| 2021-06-08 | 186.59 |
| 2021-06-07 | 180.99 |
| 2021-06-04 | 186.59 |
| 2021-06-03 | 196.66 |
| 2021-06-02 | 199.80 |
| 2021-06-01 | 202.93 |
| 2021-05-31 | 193.53 |
| 2021-05-28 | 174.73 |
| 2021-05-27 | 171.59 |
| 2021-05-26 | 168.46 |
| 2021-05-25 | 169.51 |
| 2021-05-24 | 168.46 |
| 2021-05-21 | 165.33 |
| 2021-05-20 | 164.28 |
| 2021-05-18 | 163.24 |
| 2021-05-17 | 161.15 |
| 2021-05-14 | 158.01 |
| 2021-05-13 | 161.15 |
| 2021-05-12 | 165.33 |
| 2021-05-11 | 166.37 |
| 2021-05-10 | 173.68 |
| 2021-05-07 | 164.28 |
| 2021-05-06 | 174.73 |
| 2021-05-05 | 177.86 |
| 2021-05-04 | 179.95 |
| 2021-05-03 | 171.59 |
| 2021-04-30 | 163.24 |
| 2021-04-29 | 182.04 |
| 2021-04-28 | 177.86 |
| 2021-04-27 | 183.09 |
| 2021-04-26 | 189.35 |
| 2021-04-23 | 170.55 |
| 2021-04-22 | 163.24 |
| 2021-04-21 | 152.79 |
| 2021-04-20 | 153.84 |
| 2021-04-19 | 159.06 |
| 2021-04-16 | 159.06 |
| 2021-04-15 | 150.70 |
| 2021-04-14 | 151.75 |
| 2021-04-13 | 153.84 |
| 2021-04-12 | 153.84 |
| 2021-04-09 | 160.10 |
| 2021-04-08 | 161.15 |
| 2021-04-07 | 159.06 |
| 2021-04-01 | 150.70 |
| 2021-03-31 | 146.52 |
| 2021-03-30 | 149.66 |
| 2021-03-29 | 150.70 |
| 2021-03-26 | 149.66 |
| 2021-03-25 | 133.99 |
| 2021-03-24 | 136.08 |
| 2021-03-23 | 130.86 |
| 2021-03-22 | 132.94 |
| 2021-03-19 | 125.63 |
| 2021-03-18 | 126.68 |
| 2021-03-17 | 125.63 |
| 2021-03-16 | 126.68 |
| 2021-03-15 | 126.68 |
| 2021-03-12 | 123.54 |
| 2021-03-11 | 128.77 |
| 2021-03-10 | 122.50 |
| 2021-03-09 | 120.41 |
| 2021-03-08 | 117.28 |
| 2021-03-05 | 124.59 |
| 2021-03-04 | 131.90 |
| 2021-03-03 | 139.21 |
| 2021-03-02 | 144.44 |
| 2021-03-01 | 136.08 |
| 2021-02-26 | 131.90 |
| 2021-02-25 | 144.44 |
| 2021-02-24 | 139.21 |
| 2021-02-23 | 156.97 |
| 2021-02-22 | 165.33 |
| 2021-02-19 | 166.37 |
| 2021-02-18 | 172.64 |
| 2021-02-17 | 172.64 |
| 2021-02-16 | 159.06 |
| 2021-02-11 | 150.70 |
| 2021-02-10 | 141.30 |
| 2021-02-09 | 146.52 |
| 2021-02-08 | 130.86 |
| 2021-02-05 | 128.77 |
| 2021-02-04 | 126.68 |
| 2021-02-03 | 137.12 |
| 2021-02-02 | 138.17 |
| 2021-02-01 | 125.63 |
| 2021-01-29 | 133.99 |
| 2021-01-28 | 152.79 |
| 2021-01-27 | 170.55 |
| 2021-01-26 | 168.46 |
| 2021-01-25 | 137.12 |
| 2021-01-22 | 129.81 |
| 2021-01-21 | 138.17 |
| 2021-01-20 | 121.45 |
| 2021-01-19 | 129.81 |
| 2021-01-18 | 129.81 |
| 2021-01-15 | 114.14 |
| 2021-01-14 | 120.41 |
| 2021-01-13 | 90.12 |
| 2021-01-12 | 82.80 |
| 2021-01-11 | 83.85 |
| 2021-01-08 | 84.89 |
| 2021-01-07 | 86.98 |
| 2021-01-06 | 90.12 |
| 2021-01-05 | 88.03 |
| 2021-01-04 | 86.98 |
| 2020-12-31 | 81.76 |
| 2020-12-30 | 81.76 |
| 2020-12-29 | 78.63 |
| 2020-12-28 | 80.71 |
| 2020-12-24 | 78.63 |
| 2020-12-23 | 79.67 |
| 2020-12-22 | 81.76 |
| 2020-12-21 | 82.80 |
| 2020-12-18 | 90.12 |
| 2020-12-17 | 90.12 |
| 2020-12-16 | 91.16 |
| 2020-12-15 | 92.21 |
| 2020-12-14 | 94.29 |
| 2020-12-11 | 89.07 |
| 2020-12-10 | 90.12 |
| 2020-12-09 | 89.07 |
| 2020-12-08 | 90.12 |
| 2020-12-07 | 88.03 |
| 2020-12-04 | 89.07 |
| 2020-12-03 | 91.16 |
| 2020-12-02 | 92.21 |
| 2020-12-01 | 94.29 |
| 2020-11-30 | 93.25 |
| 2020-11-27 | 96.38 |
| 2020-11-26 | 98.47 |
| 2020-11-25 | 102.65 |
| 2020-11-24 | 101.61 |
| 2020-11-23 | 99.52 |
| 2020-11-20 | 96.38 |
| 2020-11-19 | 99.52 |
| 2020-11-18 | 100.56 |
| 2020-11-17 | 97.43 |
| 2020-11-16 | 98.47 |
| 2020-11-13 | 99.52 |
| 2020-11-12 | 100.56 |
| 2020-11-11 | 101.61 |
| 2020-11-10 | 103.70 |
| 2020-11-09 | 102.65 |
| 2020-11-06 | 98.47 |
| 2020-11-05 | 97.43 |
| 2020-11-04 | 98.47 |
| 2020-11-03 | 97.43 |
| 2020-11-02 | 94.29 |
| 2020-10-30 | 99.52 |
| 2020-10-29 | 102.65 |
| 2020-10-28 | 102.65 |
| 2020-10-27 | 102.65 |
| 2020-10-23 | 113.10 |
| 2020-10-22 | 113.10 |
| 2020-10-21 | 112.05 |
| 2020-10-20 | 112.05 |
| 2020-10-19 | 109.96 |
| 2020-10-16 | 106.83 |
| 2020-10-15 | 103.70 |
| 2020-10-14 | 112.05 |
| 2020-10-12 | 112.05 |
| 2020-10-09 | 112.05 |
| 2020-10-08 | 109.96 |
| 2020-10-07 | 109.96 |
| 2020-10-06 | 112.05 |
| 2020-10-05 | 111.01 |
| 2020-09-30 | 112.05 |
| 2020-09-29 | 112.05 |
| 2020-09-28 | 112.05 |
| 2020-09-25 | 114.14 |
| 2020-09-24 | 114.14 |
| 2020-09-23 | 117.28 |
| 2020-09-22 | 120.41 |
| 2020-09-21 | 121.45 |
| 2020-09-18 | 123.54 |
| 2020-09-17 | 122.50 |
| 2020-09-16 | 127.20 |
| 2020-09-15 | 129.26 |
| 2020-09-14 | 131.31 |
| 2020-09-11 | 130.28 |
| 2020-09-10 | 127.20 |
| 2020-09-09 | 116.92 |
| 2020-09-08 | 117.95 |
| 2020-09-07 | 121.03 |
| 2020-09-04 | 123.09 |
| 2020-09-03 | 125.14 |
| 2020-09-02 | 123.09 |
| 2020-09-01 | 128.23 |
| 2020-08-31 | 131.31 |
| 2020-08-28 | 131.31 |
| 2020-08-27 | 131.31 |
| 2020-08-26 | 132.34 |
| 2020-08-25 | 134.40 |
| 2020-08-24 | 142.62 |
| 2020-08-21 | 142.62 |
| 2020-08-20 | 139.54 |
| 2020-08-19 | 145.70 |
| 2020-08-18 | 136.45 |
| 2020-08-17 | 137.48 |
| 2020-08-14 | 137.48 |
| 2020-08-13 | 139.54 |
| 2020-08-12 | 141.59 |
| 2020-08-11 | 139.54 |
| 2020-08-10 | 133.37 |
| 2020-08-07 | 139.54 |
| 2020-08-06 | 140.56 |
| 2020-08-05 | 144.68 |
| 2020-08-04 | 150.84 |
| 2020-08-03 | 165.24 |
| 2020-07-31 | 146.73 |
| 2020-07-30 | 136.45 |
| 2020-07-29 | 136.45 |
| 2020-07-28 | 132.34 |
| 2020-07-27 | 128.23 |
| 2020-07-24 | 134.40 |
| 2020-07-23 | 140.56 |
| 2020-07-22 | 147.76 |
| 2020-07-21 | 147.76 |
| 2020-07-20 | 142.62 |
| 2020-07-17 | 131.31 |
| 2020-07-16 | 126.17 |
| 2020-07-15 | 137.48 |
| 2020-07-14 | 144.68 |
| 2020-07-13 | 157.01 |
| 2020-07-10 | 172.43 |
| 2020-07-09 | 167.29 |
| 2020-07-08 | 137.48 |
| 2020-07-07 | 110.75 |
| 2020-07-06 | 114.86 |
| 2020-07-03 | 104.58 |
| 2020-07-02 | 105.61 |
| 2020-06-30 | 105.61 |
| 2020-06-29 | 105.61 |
| 2020-06-26 | 105.61 |
| 2020-06-24 | 111.78 |
| 2020-06-23 | 113.83 |
| 2020-06-22 | 111.78 |
| 2020-06-19 | 116.92 |
| 2020-06-18 | 117.95 |
| 2020-06-17 | 112.81 |
| 2020-06-16 | 113.83 |
| 2020-06-15 | 117.95 |
| 2020-06-12 | 128.23 |
| 2020-06-11 | 131.31 |
| 2020-06-10 | 134.40 |
| 2020-06-09 | 136.45 |
| 2020-06-08 | 134.40 |
| 2020-06-05 | 134.40 |
| 2020-06-04 | 138.51 |
| 2020-06-03 | 139.47 |
| 2020-06-02 | 136.58 |
| 2020-06-01 | 127.89 |
| 2020-05-29 | 127.89 |
| 2020-05-28 | 122.09 |
| 2020-05-27 | 124.02 |
| 2020-05-26 | 122.09 |
| 2020-05-25 | 118.23 |
| 2020-05-22 | 119.20 |
| 2020-05-21 | 125.95 |
| 2020-05-20 | 125.95 |
| 2020-05-19 | 124.02 |
| 2020-05-18 | 124.99 |
| 2020-05-15 | 126.92 |
| 2020-05-14 | 124.02 |
| 2020-05-13 | 133.68 |
| 2020-05-12 | 135.61 |
| 2020-05-11 | 142.37 |
| 2020-05-08 | 136.58 |
| 2020-05-07 | 141.40 |
| 2020-05-06 | 135.61 |
| 2020-05-05 | 132.71 |
| 2020-05-04 | 131.75 |
| 2020-04-29 | 140.44 |
| 2020-04-28 | 137.54 |
| 2020-04-27 | 136.58 |
| 2020-04-24 | 141.40 |
| 2020-04-23 | 143.34 |
| 2020-04-22 | 143.34 |
| 2020-04-21 | 140.44 |
| 2020-04-20 | 140.44 |
| 2020-04-17 | 146.23 |
| 2020-04-16 | 142.37 |
| 2020-04-15 | 144.30 |
| 2020-04-14 | 150.10 |
| 2020-04-09 | 148.16 |
| 2020-04-08 | 148.16 |
| 2020-04-07 | 151.06 |
| 2020-04-06 | 145.27 |
| 2020-04-03 | 141.40 |
| 2020-04-02 | 143.34 |
| 2020-04-01 | 130.78 |
| 2020-03-31 | 136.58 |
| 2020-03-30 | 134.65 |
| 2020-03-27 | 144.30 |
| 2020-03-26 | 144.30 |
| 2020-03-25 | 141.40 |
| 2020-03-24 | 143.34 |
| 2020-03-23 | 141.40 |
| 2020-03-20 | 152.99 |
| 2020-03-19 | 138.51 |
| 2020-03-18 | 156.85 |
| 2020-03-17 | 171.34 |
| 2020-03-16 | 181.00 |
| 2020-03-13 | 189.69 |
| 2020-03-12 | 206.10 |
| 2020-03-11 | 223.48 |
| 2020-03-10 | 228.31 |
| 2020-03-09 | 238.93 |
| 2020-03-06 | 259.21 |
| 2020-03-05 | 260.18 |
| 2020-03-04 | 260.18 |
| 2020-03-03 | 260.18 |
| 2020-03-02 | 257.28 |
| 2020-02-28 | 247.62 |
| 2020-02-27 | 261.14 |
| 2020-02-26 | 265.97 |
| 2020-02-25 | 252.45 |
| 2020-02-24 | 249.55 |
| 2020-02-21 | 259.21 |
| 2020-02-20 | 259.21 |
| 2020-02-19 | 257.28 |
| 2020-02-18 | 262.11 |
| 2020-02-17 | 267.90 |
| 2020-02-14 | 244.73 |
| 2020-02-13 | 255.35 |
| 2020-02-12 | 265.00 |
| 2020-02-11 | 242.79 |
| 2020-02-10 | 239.90 |
| 2020-02-07 | 214.79 |
| 2020-02-06 | 201.27 |
| 2020-02-05 | 195.48 |
| 2020-02-04 | 185.82 |
| 2020-02-03 | 180.03 |
| 2020-01-31 | 179.06 |
| 2020-01-30 | 187.75 |
| 2020-01-29 | 191.62 |
| 2020-01-24 | 200.31 |
| 2020-01-23 | 199.34 |
| 2020-01-22 | 204.17 |
| 2020-01-21 | 204.17 |
| 2020-01-20 | 204.17 |
| 2020-01-17 | 203.20 |
| 2020-01-16 | 201.27 |
| 2020-01-15 | 200.31 |
| 2020-01-14 | 191.62 |
| 2020-01-13 | 191.62 |
| 2020-01-10 | 191.62 |
| 2020-01-09 | 188.72 |
| 2020-01-08 | 183.89 |
| 2020-01-07 | 184.86 |
| 2020-01-06 | 182.93 |
| 2020-01-03 | 185.82 |
| 2020-01-02 | 184.86 |
| 2019-12-31 | 181.96 |
| 2019-12-30 | 180.03 |
| 2019-12-27 | 181.96 |
| 2019-12-24 | 181.00 |
| 2019-12-23 | 183.89 |
| 2019-12-20 | 185.82 |
| 2019-12-19 | 188.72 |
| 2019-12-18 | 181.00 |
| 2019-12-17 | 181.96 |
| 2019-12-16 | 182.93 |
| 2019-12-13 | 182.93 |
| 2019-12-12 | 183.89 |
| 2019-12-11 | 184.86 |
| 2019-12-10 | 185.82 |
| 2019-12-09 | 184.86 |
| 2019-12-06 | 188.72 |
| 2019-12-05 | 189.69 |
| 2019-12-04 | 183.89 |
| 2019-12-03 | 183.89 |
| 2019-12-02 | 184.86 |
| 2019-11-29 | 183.89 |
| 2019-11-28 | 179.06 |
| 2019-11-27 | 181.00 |
| 2019-11-26 | 181.96 |
| 2019-11-25 | 183.89 |
| 2019-11-22 | 183.89 |
| 2019-11-21 | 184.86 |
| 2019-11-20 | 175.20 |
| 2019-11-19 | 174.24 |
| 2019-11-18 | 172.30 |
| 2019-11-15 | 172.30 |
| 2019-11-14 | 175.20 |
| 2019-11-13 | 175.20 |
| 2019-11-12 | 178.10 |
| 2019-11-11 | 182.93 |
| 2019-11-08 | 187.75 |
| 2019-11-07 | 187.75 |
| 2019-11-06 | 185.82 |
| 2019-11-05 | 181.96 |
| 2019-11-04 | 181.96 |
| 2019-11-01 | 184.86 |
| 2019-10-31 | 189.69 |
| 2019-10-30 | 198.38 |
| 2019-10-29 | 201.27 |
| 2019-10-28 | 204.17 |
| 2019-10-25 | 204.17 |
| 2019-10-24 | 203.20 |
| 2019-10-23 | 191.62 |
| 2019-10-22 | 191.62 |
| 2019-10-21 | 186.79 |
| 2019-10-18 | 193.55 |
| 2019-10-17 | 196.45 |
| 2019-10-16 | 201.27 |
| 2019-10-15 | 204.17 |
| 2019-10-14 | 204.17 |
| 2019-10-11 | 201.27 |
| 2019-10-10 | 197.41 |
| 2019-10-09 | 204.17 |
| 2019-10-08 | 204.17 |
| 2019-10-04 | 204.17 |
| 2019-10-03 | 207.07 |
| 2019-10-02 | 206.10 |
| 2019-09-30 | 206.10 |
| 2019-09-27 | 200.31 |
| 2019-09-26 | 206.10 |
| 2019-09-25 | 200.31 |
| 2019-09-24 | 194.51 |
| 2019-09-23 | 189.69 |
| 2019-09-20 | 189.69 |
| 2019-09-19 | 185.82 |
| 2019-09-18 | 181.48 |
| 2019-09-17 | 179.58 |
| 2019-09-16 | 177.67 |
| 2019-09-13 | 173.87 |
| 2019-09-12 | 172.92 |
| 2019-09-11 | 171.02 |
| 2019-09-10 | 161.51 |
| 2019-09-09 | 158.66 |
| 2019-09-06 | 156.75 |
| 2019-09-05 | 153.90 |
| 2019-09-04 | 152.95 |
| 2019-09-03 | 152.00 |
| 2019-09-02 | 152.00 |
| 2019-08-30 | 157.70 |
| 2019-08-29 | 166.26 |
| 2019-08-28 | 160.56 |
| 2019-08-27 | 165.31 |
| 2019-08-26 | 160.56 |
| 2019-08-23 | 164.36 |
| 2019-08-22 | 172.92 |
| 2019-08-21 | 163.41 |
| 2019-08-20 | 168.16 |
| 2019-08-19 | 163.41 |
| 2019-08-16 | 169.12 |
| 2019-08-15 | 163.41 |
| 2019-08-14 | 163.41 |
| 2019-08-13 | 161.51 |
| 2019-08-12 | 160.56 |
| 2019-08-09 | 159.61 |
| 2019-08-08 | 169.12 |
| 2019-08-07 | 173.87 |
| 2019-08-06 | 176.72 |
| 2019-08-05 | 180.53 |
| 2019-08-02 | 186.23 |
| 2019-08-01 | 194.79 |
| 2019-07-31 | 190.99 |
| 2019-07-30 | 191.94 |
| 2019-07-29 | 199.55 |
| 2019-07-26 | 207.15 |
| 2019-07-25 | 206.20 |
| 2019-07-24 | 211.91 |
| 2019-07-23 | 211.91 |
| 2019-07-22 | 204.30 |
| 2019-07-19 | 204.30 |
| 2019-07-18 | 210.01 |
| 2019-07-17 | 203.35 |
| 2019-07-16 | 197.64 |
| 2019-07-15 | 194.79 |
| 2019-07-12 | 189.09 |
| 2019-07-11 | 188.13 |
| 2019-07-10 | 191.94 |
| 2019-07-09 | 191.94 |
| 2019-07-08 | 193.84 |
| 2019-07-05 | 185.28 |
| 2019-07-04 | 189.09 |
| 2019-07-03 | 194.79 |
| 2019-07-02 | 193.84 |
| 2019-06-28 | 202.40 |
| 2019-06-27 | 199.55 |
| 2019-06-26 | 209.06 |
| 2019-06-25 | 205.25 |
| 2019-06-24 | 203.35 |
| 2019-06-21 | 193.84 |
| 2019-06-20 | 174.82 |
| 2019-06-19 | 169.12 |
| 2019-06-18 | 164.36 |
| 2019-06-17 | 168.16 |
| 2019-06-14 | 166.26 |
| 2019-06-13 | 168.16 |
| 2019-06-12 | 167.21 |
| 2019-06-11 | 167.21 |
| 2019-06-10 | 166.26 |
| 2019-06-06 | 165.31 |
| 2019-06-05 | 164.36 |
| 2019-06-04 | 152.95 |
| 2019-06-03 | 154.85 |
| 2019-05-31 | 156.28 |
| 2019-05-30 | 158.10 |
| 2019-05-29 | 147.16 |
| 2019-05-28 | 142.60 |
| 2019-05-27 | 149.89 |
| 2019-05-24 | 154.45 |
| 2019-05-23 | 169.96 |
| 2019-05-22 | 183.64 |
| 2019-05-21 | 183.64 |
| 2019-05-20 | 183.64 |
| 2019-05-17 | 190.93 |
| 2019-05-16 | 191.85 |
| 2019-05-15 | 192.76 |
| 2019-05-14 | 195.50 |
| 2019-05-10 | 195.50 |
| 2019-05-09 | 195.50 |
| 2019-05-08 | 192.76 |
| 2019-05-07 | 200.97 |
| 2019-05-06 | 197.32 |
| 2019-05-03 | 220.12 |
| 2019-05-02 | 219.21 |
| 2019-04-30 | 221.03 |
| 2019-04-29 | 224.68 |
| 2019-04-26 | 210.09 |
| 2019-04-25 | 211.91 |
| 2019-04-24 | 218.30 |
| 2019-04-23 | 215.56 |
| 2019-04-18 | 214.65 |
| 2019-04-17 | 220.12 |
| 2019-04-16 | 219.21 |
| 2019-04-15 | 219.21 |
| 2019-04-12 | 221.94 |
| 2019-04-11 | 221.94 |
| 2019-04-10 | 221.94 |
| 2019-04-09 | 221.94 |
| 2019-04-08 | 219.21 |
| 2019-04-04 | 227.42 |
| 2019-04-03 | 228.33 |
| 2019-04-02 | 227.42 |
| 2019-04-01 | 227.42 |
| 2019-03-29 | 221.03 |
| 2019-03-28 | 221.94 |
| 2019-03-27 | 220.12 |
| 2019-03-26 | 219.21 |
| 2019-03-25 | 221.94 |
| 2019-03-22 | 220.12 |
| 2019-03-21 | 219.21 |
| 2019-03-20 | 224.68 |
| 2019-03-19 | 224.68 |
| 2019-03-18 | 229.24 |
| 2019-03-15 | 223.77 |
| 2019-03-14 | 223.77 |
| 2019-03-13 | 225.59 |
| 2019-03-12 | 228.33 |
| 2019-03-11 | 223.77 |
| 2019-03-08 | 223.77 |
| 2019-03-07 | 228.33 |
| 2019-03-06 | 233.80 |
| 2019-03-05 | 244.74 |
| 2019-03-04 | 231.98 |
| 2019-03-01 | 231.98 |
| 2019-02-28 | 218.30 |
| 2019-02-27 | 218.30 |
| 2019-02-26 | 219.21 |
| 2019-02-25 | 202.79 |
| 2019-02-22 | 205.53 |
| 2019-02-21 | 206.44 |
| 2019-02-20 | 200.97 |
| 2019-02-19 | 203.70 |
| 2019-02-18 | 200.06 |
| 2019-02-15 | 200.06 |
| 2019-02-14 | 192.76 |
| 2019-02-13 | 194.58 |
| 2019-02-12 | 197.32 |
| 2019-02-11 | 200.97 |
| 2019-02-08 | 204.62 |
| 2019-02-04 | 210.09 |
| 2019-02-01 | 203.70 |
| 2019-01-31 | 210.09 |
| 2019-01-30 | 205.53 |
| 2019-01-29 | 205.53 |
| 2019-01-28 | 208.26 |
| 2019-01-25 | 201.88 |
| 2019-01-24 | 203.70 |
| 2019-01-23 | 203.70 |
| 2019-01-22 | 201.88 |
| 2019-01-21 | 196.41 |
| 2019-01-18 | 207.35 |
| 2019-01-17 | 204.62 |
| 2019-01-16 | 198.23 |
| 2019-01-15 | 201.88 |
| 2019-01-14 | 196.41 |
| 2019-01-11 | 194.58 |
| 2019-01-10 | 191.85 |
| 2019-01-09 | 194.58 |
| 2019-01-08 | 192.76 |
| 2019-01-07 | 190.93 |
| 2019-01-04 | 189.11 |
| 2019-01-03 | 177.25 |
| 2019-01-02 | 179.08 |
| 2018-12-31 | 182.73 |
| 2018-12-28 | 182.73 |
| 2018-12-27 | 177.25 |
| 2018-12-24 | 169.05 |
| 2018-12-21 | 173.61 |
| 2018-12-20 | 174.52 |
| 2018-12-19 | 177.25 |
| 2018-12-18 | 172.69 |
| 2018-12-17 | 176.34 |
| 2018-12-14 | 173.61 |
| 2018-12-13 | 173.61 |
| 2018-12-12 | 173.61 |
| 2018-12-11 | 175.43 |
| 2018-12-10 | 173.61 |
| 2018-12-07 | 172.69 |
| 2018-12-06 | 169.05 |
| 2018-12-05 | 171.78 |
| 2018-12-04 | 167.22 |
| 2018-12-03 | 168.13 |
| 2018-11-30 | 169.05 |
| 2018-11-29 | 169.96 |
| 2018-11-28 | 167.22 |
| 2018-11-27 | 164.49 |
| 2018-11-26 | 164.49 |
| 2018-11-23 | 164.49 |
| 2018-11-22 | 159.93 |
| 2018-11-21 | 163.57 |
| 2018-11-20 | 165.40 |
| 2018-11-19 | 163.57 |
| 2018-11-16 | 159.01 |
| 2018-11-15 | 152.63 |
| 2018-11-14 | 143.51 |
| 2018-11-13 | 148.07 |
| 2018-11-12 | 142.60 |
| 2018-11-09 | 144.42 |
| 2018-11-08 | 143.51 |
| 2018-11-07 | 145.33 |
| 2018-11-06 | 143.51 |
| 2018-11-05 | 139.86 |
| 2018-11-02 | 137.13 |
| 2018-11-01 | 131.65 |
| 2018-10-31 | 129.83 |
| 2018-10-30 | 129.83 |
| 2018-10-29 | 130.74 |
| 2018-10-26 | 135.30 |
| 2018-10-25 | 145.33 |
| 2018-10-24 | 138.04 |
| 2018-10-23 | 138.04 |
| 2018-10-22 | 142.60 |
| 2018-10-19 | 148.98 |
| 2018-10-18 | 139.86 |
| 2018-10-16 | 133.48 |
| 2018-10-15 | 131.65 |
| 2018-10-12 | 135.30 |
| 2018-10-11 | 136.21 |
| 2018-10-10 | 147.16 |
| 2018-10-09 | 148.07 |
| 2018-10-08 | 148.07 |
| 2018-10-05 | 150.81 |
| 2018-10-04 | 149.89 |
| 2018-10-03 | 149.89 |
| 2018-10-02 | 153.54 |
| 2018-09-28 | 157.19 |
| 2018-09-27 | 157.19 |
| 2018-09-26 | 159.93 |
| 2018-09-24 | 159.03 |
| 2018-09-21 | 162.62 |
| 2018-09-20 | 161.73 |
| 2018-09-19 | 166.22 |
| 2018-09-18 | 163.52 |
| 2018-09-17 | 158.13 |
| 2018-09-14 | 160.83 |
| 2018-09-13 | 160.83 |
| 2018-09-12 | 160.83 |
| 2018-09-11 | 168.02 |
| 2018-09-10 | 171.62 |
| 2018-09-07 | 174.32 |
| 2018-09-06 | 173.42 |
| 2018-09-05 | 179.71 |
| 2018-09-04 | 180.61 |
| 2018-09-03 | 181.51 |
| 2018-08-31 | 195.00 |
| 2018-08-30 | 190.51 |
| 2018-08-29 | 194.10 |
| 2018-08-28 | 194.10 |
| 2018-08-27 | 189.61 |
| 2018-08-24 | 187.81 |
| 2018-08-23 | 200.40 |
| 2018-08-22 | 184.21 |
| 2018-08-21 | 179.71 |
| 2018-08-20 | 169.82 |
| 2018-08-17 | 166.22 |
| 2018-08-16 | 164.42 |
| 2018-08-15 | 160.83 |
| 2018-08-14 | 159.03 |
| 2018-08-13 | 163.52 |
| 2018-08-10 | 164.42 |
| 2018-08-09 | 166.22 |
| 2018-08-08 | 165.32 |
| 2018-08-07 | 163.52 |
| 2018-08-06 | 159.93 |
| 2018-08-03 | 163.52 |
| 2018-08-02 | 163.52 |
| 2018-08-01 | 166.22 |
| 2018-07-31 | 168.92 |
| 2018-07-30 | 165.32 |
| 2018-07-27 | 163.52 |
| 2018-07-26 | 165.32 |
| 2018-07-25 | 169.82 |
| 2018-07-24 | 169.82 |
| 2018-07-23 | 164.42 |
| 2018-07-20 | 170.72 |
| 2018-07-19 | 178.81 |
| 2018-07-18 | 175.22 |
| 2018-07-17 | 175.22 |
| 2018-07-16 | 172.52 |
| 2018-07-13 | 173.42 |
| 2018-07-12 | 178.81 |
| 2018-07-11 | 177.01 |
| 2018-07-10 | 178.81 |
| 2018-07-09 | 183.31 |
| 2018-07-06 | 179.71 |
| 2018-07-05 | 180.61 |
| 2018-07-04 | 185.11 |
| 2018-07-03 | 186.91 |
| 2018-06-29 | 189.61 |
| 2018-06-28 | 194.10 |
| 2018-06-27 | 195.00 |
| 2018-06-26 | 198.60 |
| 2018-06-25 | 198.60 |
| 2018-06-22 | 199.50 |
| 2018-06-21 | 204.00 |
| 2018-06-20 | 204.00 |
| 2018-06-19 | 204.90 |
| 2018-06-15 | 205.80 |
| 2018-06-14 | 206.69 |
| 2018-06-13 | 211.19 |
| 2018-06-12 | 213.89 |
| 2018-06-11 | 210.29 |
| 2018-06-08 | 211.19 |
| 2018-06-07 | 209.39 |
| 2018-06-06 | 212.09 |
| 2018-06-05 | 210.29 |
| 2018-06-04 | 221.98 |
| 2018-06-01 | 216.14 |
| 2018-05-31 | 207.41 |
| 2018-05-30 | 208.28 |
| 2018-05-29 | 206.53 |
| 2018-05-28 | 208.28 |
| 2018-05-25 | 208.28 |
| 2018-05-24 | 209.15 |
| 2018-05-23 | 217.89 |
| 2018-05-21 | 217.89 |
| 2018-05-18 | 224.00 |
| 2018-05-17 | 223.13 |
| 2018-05-16 | 225.75 |
| 2018-05-15 | 223.13 |
| 2018-05-14 | 221.38 |
| 2018-05-11 | 221.38 |
| 2018-05-10 | 223.13 |
| 2018-05-09 | 223.13 |
| 2018-05-08 | 224.87 |
| 2018-05-07 | 224.87 |
| 2018-05-04 | 218.76 |
| 2018-05-03 | 225.75 |
| 2018-05-02 | 225.75 |
| 2018-04-30 | 224.87 |
| 2018-04-27 | 220.51 |
| 2018-04-26 | 215.27 |
| 2018-04-25 | 215.27 |
| 2018-04-24 | 215.27 |
| 2018-04-23 | 215.27 |
| 2018-04-20 | 214.39 |
| 2018-04-19 | 218.76 |
| 2018-04-18 | 215.27 |
| 2018-04-17 | 217.01 |
| 2018-04-16 | 217.01 |
| 2018-04-13 | 221.38 |
| 2018-04-12 | 222.25 |
| 2018-04-11 | 221.38 |
| 2018-04-10 | 219.63 |
| 2018-04-09 | 224.00 |
| 2018-04-06 | 218.76 |
| 2018-04-04 | 217.01 |
| 2018-04-03 | 223.13 |
| 2018-03-29 | 215.27 |
| 2018-03-28 | 221.38 |
| 2018-03-27 | 217.89 |
| 2018-03-26 | 214.39 |
| 2018-03-23 | 207.41 |
| 2018-03-22 | 214.39 |
| 2018-03-21 | 217.89 |
| 2018-03-20 | 219.63 |
| 2018-03-19 | 219.63 |
| 2018-03-16 | 219.63 |
| 2018-03-15 | 218.76 |
| 2018-03-14 | 211.77 |
| 2018-03-13 | 210.90 |
| 2018-03-12 | 204.79 |
| 2018-03-09 | 210.03 |
| 2018-03-08 | 210.90 |
| 2018-03-07 | 210.90 |
| 2018-03-06 | 206.53 |
| 2018-03-05 | 208.28 |
| 2018-03-02 | 208.28 |
| 2018-03-01 | 207.41 |
| 2018-02-28 | 202.17 |
| 2018-02-27 | 205.66 |
| 2018-02-26 | 211.77 |
| 2018-02-23 | 219.63 |
| 2018-02-22 | 217.89 |
| 2018-02-21 | 214.39 |
| 2018-02-20 | 214.39 |
| 2018-02-15 | 205.66 |
| 2018-02-14 | 205.66 |
| 2018-02-13 | 204.79 |
| 2018-02-12 | 205.66 |
| 2018-02-09 | 207.41 |
| 2018-02-08 | 202.17 |
| 2018-02-07 | 201.29 |
| 2018-02-06 | 204.79 |
| 2018-02-05 | 217.01 |
| 2018-02-02 | 224.87 |
| 2018-02-01 | 222.25 |
| 2018-01-31 | 222.25 |
| 2018-01-30 | 222.25 |
| 2018-01-29 | 224.00 |
| 2018-01-26 | 225.75 |
| 2018-01-25 | 217.89 |
| 2018-01-24 | 224.00 |
| 2018-01-23 | 227.49 |
| 2018-01-22 | 224.87 |
| 2018-01-19 | 224.00 |
| 2018-01-18 | 222.25 |
| 2018-01-17 | 224.00 |
| 2018-01-16 | 225.75 |
| 2018-01-15 | 223.13 |
| 2018-01-12 | 234.48 |
| 2018-01-11 | 225.75 |
| 2018-01-10 | 230.11 |
| 2018-01-09 | 240.59 |
| 2018-01-08 | 244.08 |
| 2018-01-05 | 256.31 |
| 2018-01-04 | 220.51 |
| 2018-01-03 | 207.41 |
| 2018-01-02 | 196.05 |
| 2017-12-29 | 197.80 |
| 2017-12-28 | 198.67 |
| 2017-12-27 | 197.80 |
| 2017-12-22 | 198.67 |
| 2017-12-21 | 199.55 |
| 2017-12-20 | 198.67 |
| 2017-12-19 | 199.55 |
| 2017-12-18 | 192.56 |
| 2017-12-15 | 190.81 |
| 2017-12-14 | 203.91 |
| 2017-12-13 | 204.79 |
| 2017-12-12 | 200.42 |
| 2017-12-11 | 196.93 |
| 2017-12-08 | 198.67 |
| 2017-12-07 | 203.91 |
| 2017-12-06 | 207.41 |
| 2017-12-05 | 203.04 |
| 2017-12-04 | 203.91 |
| 2017-12-01 | 205.66 |
| 2017-11-30 | 207.41 |
| 2017-11-29 | 198.67 |
| 2017-11-28 | 198.67 |
| 2017-11-27 | 196.93 |
| 2017-11-24 | 198.67 |
| 2017-11-23 | 192.56 |
| 2017-11-22 | 201.29 |
| 2017-11-21 | 191.69 |
| 2017-11-20 | 203.04 |
| 2017-11-17 | 211.77 |
| 2017-11-16 | 216.14 |
| 2017-11-15 | 213.52 |
| 2017-11-14 | 217.01 |
| 2017-11-13 | 210.90 |
| 2017-11-10 | 208.28 |
| 2017-11-09 | 212.65 |
| 2017-11-08 | 216.14 |
| 2017-11-07 | 212.65 |
| 2017-11-06 | 220.51 |
| 2017-11-03 | 217.89 |
| 2017-11-02 | 213.52 |
| 2017-11-01 | 220.51 |
| 2017-10-31 | 223.13 |
| 2017-10-30 | 225.75 |
| 2017-10-27 | 225.75 |
| 2017-10-26 | 223.13 |
| 2017-10-25 | 221.38 |
| 2017-10-24 | 226.62 |
| 2017-10-23 | 226.62 |
| 2017-10-20 | 224.87 |
| 2017-10-19 | 222.25 |
| 2017-10-18 | 219.63 |
| 2017-10-17 | 224.00 |
| 2017-10-16 | 224.00 |
| 2017-10-13 | 224.87 |
| 2017-10-12 | 227.49 |
| 2017-10-11 | 229.24 |
| 2017-10-10 | 223.13 |
| 2017-10-09 | 223.13 |
| 2017-10-06 | 224.87 |
| 2017-10-04 | 218.76 |
| 2017-10-03 | 218.76 |
| 2017-09-29 | 218.76 |
| 2017-09-28 | 217.89 |
| 2017-09-27 | 220.94 |
| 2017-09-26 | 214.02 |
| 2017-09-25 | 217.48 |
| 2017-09-22 | 222.67 |
| 2017-09-21 | 227.86 |
| 2017-09-20 | 233.92 |
| 2017-09-19 | 227.00 |
| 2017-09-18 | 227.86 |
| 2017-09-15 | 228.73 |
| 2017-09-14 | 231.32 |
| 2017-09-13 | 227.86 |
| 2017-09-12 | 227.00 |
| 2017-09-11 | 230.46 |
| 2017-09-08 | 227.00 |
| 2017-09-07 | 227.00 |
| 2017-09-06 | 224.40 |
| 2017-09-05 | 226.13 |
| 2017-09-04 | 229.59 |
| 2017-09-01 | 239.97 |
| 2017-08-31 | 237.38 |
| 2017-08-30 | 221.81 |
| 2017-08-29 | 211.43 |
| 2017-08-28 | 218.35 |
| 2017-08-25 | 220.08 |
| 2017-08-24 | 223.54 |
| 2017-08-22 | 226.13 |
| 2017-08-21 | 227.00 |
| 2017-08-18 | 220.08 |
| 2017-08-17 | 221.81 |
| 2017-08-16 | 216.62 |
| 2017-08-15 | 218.35 |
| 2017-08-14 | 218.35 |
| 2017-08-11 | 220.94 |
| 2017-08-10 | 225.27 |
| 2017-08-09 | 229.59 |
| 2017-08-08 | 230.46 |
| 2017-08-07 | 234.78 |
| 2017-08-04 | 235.65 |
| 2017-08-03 | 239.11 |
| 2017-08-02 | 240.84 |
| 2017-08-01 | 235.65 |
| 2017-07-31 | 233.05 |
| 2017-07-28 | 235.65 |
| 2017-07-27 | 235.65 |
| 2017-07-26 | 241.70 |
| 2017-07-25 | 239.97 |
| 2017-07-24 | 244.30 |
| 2017-07-21 | 243.43 |
| 2017-07-20 | 242.57 |
| 2017-07-19 | 239.97 |
| 2017-07-18 | 234.78 |
| 2017-07-17 | 239.11 |
| 2017-07-14 | 248.62 |
| 2017-07-13 | 252.08 |
| 2017-07-12 | 253.81 |
| 2017-07-11 | 252.95 |
| 2017-07-10 | 252.95 |
| 2017-07-07 | 252.95 |
| 2017-07-06 | 256.41 |
| 2017-07-05 | 254.68 |
| 2017-07-04 | 250.35 |
| 2017-07-03 | 252.95 |
| 2017-06-30 | 254.68 |
| 2017-06-29 | 252.95 |
| 2017-06-28 | 254.68 |
| 2017-06-27 | 261.60 |
| 2017-06-26 | 262.47 |
| 2017-06-23 | 258.14 |
| 2017-06-22 | 261.60 |
| 2017-06-21 | 265.06 |
| 2017-06-20 | 267.66 |
| 2017-06-19 | 267.66 |
| 2017-06-16 | 267.66 |
| 2017-06-15 | 260.74 |
| 2017-06-14 | 263.33 |
| 2017-06-13 | 261.60 |
| 2017-06-12 | 260.74 |
| 2017-06-09 | 270.25 |
| 2017-06-08 | 265.06 |
| 2017-06-07 | 262.47 |
| 2017-06-06 | 263.33 |
| 2017-06-05 | 262.47 |
| 2017-06-02 | 262.47 |
| 2017-06-01 | 258.14 |
| 2017-05-31 | 254.72 |
| 2017-05-29 | 255.58 |
| 2017-05-26 | 257.29 |
| 2017-05-25 | 254.72 |
| 2017-05-24 | 254.72 |
| 2017-05-23 | 253.01 |
| 2017-05-22 | 251.30 |
| 2017-05-19 | 251.30 |
| 2017-05-18 | 250.45 |
| 2017-05-17 | 258.14 |
| 2017-05-16 | 252.16 |
| 2017-05-15 | 259.85 |
| 2017-05-12 | 262.41 |
| 2017-05-11 | 263.27 |
| 2017-05-10 | 260.70 |
| 2017-05-09 | 250.45 |
| 2017-05-08 | 247.88 |
| 2017-05-05 | 250.45 |
| 2017-05-04 | 260.70 |
| 2017-05-02 | 268.40 |
| 2017-04-28 | 260.70 |
| 2017-04-27 | 265.83 |
| 2017-04-26 | 275.23 |
| 2017-04-25 | 280.36 |
| 2017-04-24 | 265.83 |
| 2017-04-21 | 271.82 |
| 2017-04-20 | 275.23 |
| 2017-04-19 | 265.83 |
| 2017-04-18 | 258.14 |
| 2017-04-13 | 267.54 |
| 2017-04-12 | 267.54 |
| 2017-04-11 | 267.54 |
| 2017-04-10 | 282.07 |
| 2017-04-07 | 250.45 |
| 2017-04-06 | 248.74 |
| 2017-04-05 | 250.45 |
| 2017-04-03 | 254.72 |
| 2017-03-31 | 254.72 |
| 2017-03-30 | 255.58 |
| 2017-03-29 | 256.43 |
| 2017-03-28 | 255.58 |
| 2017-03-27 | 247.03 |
| 2017-03-24 | 250.45 |
| 2017-03-23 | 253.87 |
| 2017-03-22 | 252.16 |
| 2017-03-21 | 258.99 |
| 2017-03-20 | 261.56 |
| 2017-03-17 | 252.16 |
| 2017-03-16 | 246.17 |
| 2017-03-15 | 240.19 |
| 2017-03-14 | 241.05 |
| 2017-03-13 | 236.77 |
| 2017-03-10 | 230.79 |
| 2017-03-09 | 235.06 |
| 2017-03-08 | 242.75 |
| 2017-03-07 | 242.75 |
| 2017-03-06 | 240.19 |
| 2017-03-03 | 243.61 |
| 2017-03-02 | 253.01 |
| 2017-03-01 | 252.16 |
| 2017-02-28 | 252.16 |
| 2017-02-27 | 258.14 |
| 2017-02-24 | 253.01 |
| 2017-02-23 | 258.99 |
| 2017-02-22 | 254.72 |
| 2017-02-21 | 254.72 |
| 2017-02-20 | 257.29 |
| 2017-02-17 | 247.88 |
| 2017-02-16 | 257.29 |
| 2017-02-15 | 258.99 |
| 2017-02-14 | 253.01 |
| 2017-02-13 | 258.99 |
| 2017-02-10 | 247.88 |
| 2017-02-09 | 251.30 |
| 2017-02-08 | 243.61 |
| 2017-02-07 | 247.03 |
| 2017-02-06 | 244.46 |
| 2017-02-03 | 235.06 |
| 2017-02-02 | 226.51 |
| 2017-02-01 | 229.93 |
| 2017-01-27 | 234.21 |
| 2017-01-26 | 243.61 |
| 2017-01-25 | 240.19 |
| 2017-01-24 | 245.32 |
| 2017-01-23 | 244.46 |
| 2017-01-20 | 239.34 |
| 2017-01-19 | 239.34 |
| 2017-01-18 | 230.79 |
| 2017-01-17 | 227.37 |
| 2017-01-16 | 220.53 |
| 2017-01-13 | 233.35 |
| 2017-01-12 | 236.77 |
| 2017-01-11 | 243.61 |
| 2017-01-10 | 243.61 |
| 2017-01-09 | 243.61 |
| 2017-01-06 | 227.37 |
| 2017-01-05 | 214.55 |
| 2017-01-04 | 215.40 |
| 2017-01-03 | 215.40 |
| 2016-12-30 | 218.82 |
| 2016-12-29 | 217.11 |
| 2016-12-28 | 219.68 |
| 2016-12-23 | 220.53 |
| 2016-12-22 | 232.50 |
| 2016-12-21 | 229.08 |
| 2016-12-20 | 235.06 |
| 2016-12-19 | 241.05 |
| 2016-12-16 | 232.50 |
| 2016-12-15 | 238.48 |
| 2016-12-14 | 241.05 |
| 2016-12-13 | 241.90 |
| 2016-12-12 | 248.74 |
| 2016-12-09 | 248.74 |
| 2016-12-08 | 253.87 |
| 2016-12-07 | 249.59 |
| 2016-12-06 | 247.03 |
| 2016-12-05 | 257.29 |
| 2016-12-02 | 254.72 |
| 2016-12-01 | 255.58 |
| 2016-11-30 | 259.85 |
| 2016-11-29 | 258.99 |
| 2016-11-28 | 263.27 |
| 2016-11-25 | 261.56 |
| 2016-11-24 | 263.27 |
| 2016-11-23 | 264.98 |
| 2016-11-22 | 266.69 |
| 2016-11-21 | 276.09 |
| 2016-11-18 | 289.77 |
| 2016-11-17 | 305.15 |
| 2016-11-16 | 315.41 |
| 2016-11-15 | 309.42 |
| 2016-11-14 | 310.28 |
| 2016-11-11 | 315.41 |
| 2016-11-10 | 318.83 |
| 2016-11-09 | 319.68 |
| 2016-11-08 | 326.52 |
| 2016-11-07 | 321.39 |
| 2016-11-04 | 332.50 |
| 2016-11-03 | 326.52 |
| 2016-11-02 | 325.67 |
| 2016-11-01 | 327.37 |
| 2016-10-31 | 335.92 |
| 2016-10-28 | 336.78 |
| 2016-10-27 | 352.16 |
| 2016-10-26 | 353.02 |
| 2016-10-25 | 359.00 |
| 2016-10-24 | 359.00 |
| 2016-10-20 | 354.73 |
| 2016-10-19 | 354.73 |
| 2016-10-18 | 363.27 |
| 2016-10-17 | 353.02 |
| 2016-10-14 | 352.16 |
| 2016-10-13 | 355.58 |
| 2016-10-12 | 359.00 |
| 2016-10-11 | 367.55 |
| 2016-10-07 | 359.86 |
| 2016-10-06 | 361.56 |
| 2016-10-05 | 360.71 |
| 2016-10-04 | 360.71 |
| 2016-10-03 | 357.29 |
| 2016-09-30 | 359.00 |
| 2016-09-29 | 361.56 |
| 2016-09-28 | 355.15 |
| 2016-09-27 | 355.15 |
| 2016-09-26 | 355.15 |
| 2016-09-23 | 364.49 |
| 2016-09-22 | 367.04 |
| 2016-09-21 | 363.65 |
| 2016-09-20 | 366.19 |
| 2016-09-19 | 370.44 |
| 2016-09-15 | 371.29 |
| 2016-09-14 | 366.19 |
| 2016-09-13 | 367.89 |
| 2016-09-12 | 367.89 |
| 2016-09-09 | 368.74 |
| 2016-09-08 | 378.93 |
| 2016-09-07 | 375.53 |
| 2016-09-06 | 375.53 |
| 2016-09-05 | 364.49 |
| 2016-09-02 | 361.10 |
| 2016-09-01 | 384.87 |
| 2016-08-31 | 384.03 |
| 2016-08-30 | 389.97 |
| 2016-08-29 | 392.52 |
| 2016-08-26 | 402.71 |
| 2016-08-25 | 395.91 |
| 2016-08-24 | 384.03 |
| 2016-08-23 | 384.03 |
| 2016-08-22 | 389.97 |
| 2016-08-19 | 422.24 |
| 2016-08-18 | 412.05 |
| 2016-08-17 | 395.06 |
| 2016-08-16 | 359.40 |
| 2016-08-15 | 347.51 |
| 2016-08-12 | 333.92 |
| 2016-08-11 | 324.58 |
| 2016-08-10 | 323.73 |
| 2016-08-09 | 326.28 |
| 2016-08-08 | 327.98 |
| 2016-08-05 | 328.83 |
| 2016-08-04 | 339.87 |
| 2016-08-03 | 344.11 |
| 2016-08-01 | 356.00 |
| 2016-07-29 | 353.46 |
| 2016-07-28 | 362.80 |
| 2016-07-27 | 363.65 |
| 2016-07-26 | 367.89 |
| 2016-07-25 | 366.19 |
| 2016-07-22 | 358.55 |
| 2016-07-21 | 361.10 |
| 2016-07-20 | 365.34 |
| 2016-07-19 | 363.65 |
| 2016-07-18 | 359.40 |
| 2016-07-15 | 361.10 |
| 2016-07-14 | 360.25 |
| 2016-07-13 | 356.85 |
| 2016-07-12 | 361.10 |
| 2016-07-11 | 339.02 |
| 2016-07-08 | 334.77 |
| 2016-07-07 | 341.57 |
| 2016-07-06 | 347.51 |
| 2016-07-05 | 367.04 |
| 2016-07-04 | 368.74 |
| 2016-06-30 | 360.25 |
| 2016-06-29 | 362.80 |
| 2016-06-28 | 350.06 |
| 2016-06-27 | 350.06 |
| 2016-06-24 | 358.55 |
| 2016-06-23 | 375.53 |
| 2016-06-22 | 367.89 |
| 2016-06-21 | 370.44 |
| 2016-06-20 | 378.93 |
| 2016-06-17 | 388.27 |
| 2016-06-16 | 384.03 |
| 2016-06-15 | 381.48 |
| 2016-06-14 | 371.29 |
| 2016-06-13 | 373.84 |
| 2016-06-10 | 401.01 |
| 2016-06-08 | 420.54 |
| 2016-06-07 | 413.75 |
| 2016-06-06 | 408.65 |
| 2016-06-03 | 413.75 |
| 2016-06-02 | 394.22 |
| 2016-06-01 | 401.01 |
| 2016-05-31 | 394.27 |
| 2016-05-30 | 385.01 |
| 2016-05-27 | 383.33 |
| 2016-05-26 | 385.01 |
| 2016-05-25 | 385.85 |
| 2016-05-24 | 422.90 |
| 2016-05-23 | 424.59 |
| 2016-05-20 | 434.69 |
| 2016-05-19 | 431.32 |
| 2016-05-18 | 417.01 |
| 2016-05-17 | 426.27 |
| 2016-05-16 | 426.27 |
| 2016-05-13 | 433.01 |
| 2016-05-12 | 437.22 |
| 2016-05-11 | 437.22 |
| 2016-05-10 | 442.27 |
| 2016-05-09 | 433.85 |
| 2016-05-06 | 442.27 |
| 2016-05-05 | 442.27 |
| 2016-05-04 | 433.01 |
| 2016-05-03 | 425.43 |
| 2016-04-29 | 420.38 |
| 2016-04-28 | 424.59 |
| 2016-04-27 | 423.74 |
| 2016-04-26 | 412.80 |
| 2016-04-25 | 431.32 |
| 2016-04-22 | 430.48 |
| 2016-04-21 | 427.11 |
| 2016-04-20 | 434.69 |
| 2016-04-19 | 439.74 |
| 2016-04-18 | 443.95 |
| 2016-04-15 | 460.79 |
| 2016-04-14 | 455.74 |
| 2016-04-13 | 441.43 |
| 2016-04-12 | 445.64 |
| 2016-04-11 | 441.43 |
| 2016-04-08 | 434.69 |
| 2016-04-07 | 413.64 |
| 2016-04-06 | 411.96 |
| 2016-04-05 | 416.17 |
| 2016-04-01 | 412.80 |
| 2016-03-31 | 417.01 |
| 2016-03-30 | 412.80 |
| 2016-03-29 | 411.11 |
| 2016-03-24 | 410.27 |
| 2016-03-23 | 409.43 |
| 2016-03-22 | 406.90 |
| 2016-03-21 | 407.75 |
| 2016-03-18 | 405.22 |
| 2016-03-17 | 401.01 |
| 2016-03-16 | 399.33 |
| 2016-03-15 | 405.22 |
| 2016-03-14 | 395.96 |
| 2016-03-11 | 395.11 |
| 2016-03-10 | 395.96 |
| 2016-03-09 | 388.38 |
| 2016-03-08 | 392.59 |
| 2016-03-07 | 407.75 |
| 2016-03-04 | 424.59 |
| 2016-03-03 | 416.17 |
| 2016-03-02 | 421.22 |
| 2016-03-01 | 408.59 |
| 2016-02-29 | 411.11 |
| 2016-02-26 | 420.38 |
| 2016-02-25 | 396.80 |
| 2016-02-24 | 409.43 |
| 2016-02-23 | 422.06 |
| 2016-02-22 | 416.17 |
| 2016-02-19 | 404.38 |
| 2016-02-18 | 392.59 |
| 2016-02-17 | 389.22 |
| 2016-02-16 | 378.27 |
| 2016-02-15 | 371.54 |
| 2016-02-12 | 379.12 |
| 2016-02-11 | 374.06 |
| 2016-02-05 | 395.96 |
| 2016-02-04 | 391.75 |
| 2016-02-03 | 382.48 |
| 2016-02-02 | 365.64 |
| 2016-02-01 | 359.75 |
| 2016-01-29 | 372.38 |
| 2016-01-28 | 353.86 |
| 2016-01-27 | 369.85 |
| 2016-01-26 | 371.54 |
| 2016-01-25 | 389.22 |
| 2016-01-22 | 394.27 |
| 2016-01-21 | 356.38 |
| 2016-01-20 | 379.96 |
| 2016-01-19 | 371.54 |
| 2016-01-18 | 373.22 |
| 2016-01-15 | 379.96 |
| 2016-01-14 | 395.11 |
| 2016-01-13 | 405.22 |
| 2016-01-12 | 388.38 |
| 2016-01-11 | 387.54 |
| 2016-01-08 | 406.90 |
| 2016-01-07 | 409.43 |
| 2016-01-06 | 419.53 |
| 2016-01-05 | 406.06 |
| 2016-01-04 | 412.80 |
| 2015-12-31 | 427.11 |
| 2015-12-30 | 430.48 |
| 2015-12-29 | 434.69 |
| 2015-12-28 | 438.06 |
| 2015-12-24 | 442.27 |
| 2015-12-23 | 449.00 |
| 2015-12-22 | 451.53 |
| 2015-12-21 | 440.58 |
| 2015-12-18 | 433.01 |
| 2015-12-17 | 447.32 |
| 2015-12-16 | 422.06 |
| 2015-12-15 | 408.59 |
| 2015-12-14 | 397.64 |
| 2015-12-11 | 405.22 |
| 2015-12-10 | 406.06 |
| 2015-12-09 | 406.06 |
| 2015-12-08 | 417.85 |
| 2015-12-07 | 420.38 |
| 2015-12-04 | 421.22 |
| 2015-12-03 | 431.32 |
| 2015-12-02 | 448.16 |
| 2015-12-01 | 454.06 |
| 2015-11-30 | 453.22 |
| 2015-11-27 | 455.74 |
| 2015-11-26 | 451.53 |
| 2015-11-25 | 461.64 |
| 2015-11-24 | 454.06 |
| 2015-11-23 | 475.11 |
| 2015-11-20 | 482.69 |
| 2015-11-19 | 472.58 |
| 2015-11-18 | 489.42 |
| 2015-11-17 | 500.37 |
| 2015-11-16 | 496.16 |
| 2015-11-13 | 506.26 |
| 2015-11-12 | 514.68 |
| 2015-11-11 | 510.47 |
| 2015-11-10 | 518.05 |
| 2015-11-09 | 513.84 |
| 2015-11-06 | 546.68 |
| 2015-11-05 | 572.78 |
| 2015-11-04 | 579.52 |
| 2015-11-03 | 561.00 |
| 2015-11-02 | 546.68 |
| 2015-10-30 | 545.00 |
| 2015-10-29 | 526.47 |
| 2015-10-28 | 521.42 |
| 2015-10-27 | 522.26 |
| 2015-10-26 | 514.68 |
| 2015-10-23 | 501.21 |
| 2015-10-22 | 488.58 |
| 2015-10-20 | 488.58 |
| 2015-10-19 | 480.16 |
| 2015-10-16 | 456.58 |
| 2015-10-15 | 474.27 |
| 2015-10-14 | 481.00 |
| 2015-10-13 | 499.53 |
| 2015-10-12 | 477.63 |
| 2015-10-09 | 480.16 |
| 2015-10-08 | 478.48 |
| 2015-10-07 | 466.69 |
| 2015-10-06 | 459.95 |
| 2015-10-05 | 459.11 |
| 2015-10-02 | 461.21 |
| 2015-09-30 | 460.38 |
| 2015-09-29 | 444.46 |
| 2015-09-25 | 454.51 |
| 2015-09-24 | 446.97 |
| 2015-09-23 | 446.14 |
| 2015-09-22 | 438.60 |
| 2015-09-21 | 427.71 |
| 2015-09-18 | 449.49 |
| 2015-09-17 | 447.81 |
| 2015-09-16 | 436.09 |
| 2015-09-15 | 379.96 |
| 2015-09-14 | 374.10 |
| 2015-09-11 | 363.21 |
| 2015-09-10 | 356.51 |
| 2015-09-09 | 377.45 |
| 2015-09-08 | 352.32 |
| 2015-09-07 | 332.22 |
| 2015-09-04 | 340.60 |
| 2015-09-02 | 343.11 |
| 2015-09-01 | 343.11 |
| 2015-08-31 | 372.43 |
| 2015-08-28 | 406.77 |
| 2015-08-27 | 444.46 |
| 2015-08-26 | 440.27 |
| 2015-08-25 | 434.41 |
| 2015-08-24 | 438.60 |
| 2015-08-21 | 484.67 |
| 2015-08-20 | 499.75 |
| 2015-08-19 | 503.10 |
| 2015-08-18 | 504.77 |
| 2015-08-17 | 508.96 |
| 2015-08-14 | 493.04 |
| 2015-08-13 | 492.21 |
| 2015-08-12 | 493.88 |
| 2015-08-11 | 510.63 |
| 2015-08-10 | 503.10 |
| 2015-08-07 | 492.21 |
| 2015-08-06 | 493.04 |
| 2015-08-05 | 488.02 |
| 2015-08-04 | 480.48 |
| 2015-08-03 | 498.91 |
| 2015-07-31 | 505.61 |
| 2015-07-30 | 501.42 |
| 2015-07-29 | 485.51 |
| 2015-07-28 | 462.89 |
| 2015-07-27 | 467.92 |
| 2015-07-24 | 498.91 |
| 2015-07-23 | 498.91 |
| 2015-07-22 | 498.91 |
| 2015-07-21 | 519.85 |
| 2015-07-20 | 516.50 |
| 2015-07-17 | 503.93 |
| 2015-07-16 | 488.86 |
| 2015-07-15 | 494.72 |
| 2015-07-14 | 498.91 |
| 2015-07-13 | 527.39 |
| 2015-07-10 | 477.97 |
| 2015-07-09 | 448.65 |
| 2015-07-08 | 377.45 |
| 2015-07-07 | 395.88 |
| 2015-07-06 | 386.67 |
| 2015-07-03 | 438.60 |
| 2015-07-02 | 498.91 |
| 2015-06-30 | 494.72 |
| 2015-06-29 | 494.72 |
| 2015-06-26 | 558.38 |
| 2015-06-25 | 597.75 |
| 2015-06-24 | 615.34 |
| 2015-06-23 | 639.63 |
| 2015-06-22 | 596.91 |
| 2015-06-19 | 591.89 |
| 2015-06-18 | 609.48 |
| 2015-06-17 | 603.61 |
| 2015-06-16 | 622.04 |
| 2015-06-15 | 636.28 |
| 2015-06-12 | 652.19 |
| 2015-06-11 | 624.55 |
| 2015-06-10 | 630.42 |
| 2015-06-09 | 642.98 |
| 2015-06-08 | 653.87 |
| 2015-06-05 | 663.08 |
| 2015-06-04 | 686.54 |
| 2015-06-03 | 709.15 |
| 2015-06-02 | 698.26 |
| 2015-06-01 | 711.67 |
| 2015-05-29 | 679.00 |
| 2015-05-28 | 678.16 |
| 2015-05-27 | 655.55 |
| 2015-05-26 | 622.21 |
| 2015-05-22 | 574.44 |
| 2015-05-21 | 561.10 |
| 2015-05-20 | 567.77 |
| 2015-05-19 | 565.55 |
| 2015-05-18 | 571.10 |
| 2015-05-15 | 551.10 |
| 2015-05-14 | 544.44 |
| 2015-05-13 | 537.77 |
| 2015-05-12 | 545.55 |
| 2015-05-11 | 572.21 |
| 2015-05-08 | 525.55 |
| 2015-05-07 | 539.99 |
| 2015-05-06 | 586.66 |
| 2015-05-05 | 595.55 |
| 2015-05-04 | 606.66 |
| 2015-04-30 | 575.55 |
| 2015-04-29 | 585.55 |
| 2015-04-28 | 565.55 |
| 2015-04-27 | 586.66 |
| 2015-04-24 | 506.66 |
| 2015-04-23 | 476.66 |
| 2015-04-22 | 478.88 |
| 2015-04-21 | 472.21 |
| 2015-04-20 | 469.99 |
| 2015-04-17 | 479.99 |
| 2015-04-16 | 487.77 |
| 2015-04-15 | 464.44 |
| 2015-04-14 | 487.77 |
| 2015-04-13 | 527.77 |
| 2015-04-10 | 523.32 |
| 2015-04-09 | 515.55 |
| 2015-04-08 | 459.99 |
| 2015-04-02 | 409.99 |
| 2015-04-01 | 397.22 |
| 2015-03-31 | 388.33 |
| 2015-03-30 | 385.55 |
| 2015-03-27 | 387.22 |
| 2015-03-26 | 384.99 |
| 2015-03-25 | 399.44 |
| 2015-03-24 | 402.22 |
| 2015-03-23 | 404.44 |
| 2015-03-20 | 416.10 |
| 2015-03-19 | 402.22 |
| 2015-03-18 | 402.22 |
| 2015-03-17 | 403.88 |
| 2015-03-16 | 402.77 |
| 2015-03-13 | 406.10 |
| 2015-03-12 | 409.99 |
| 2015-03-11 | 405.55 |
| 2015-03-10 | 407.77 |
| 2015-03-09 | 411.66 |
| 2015-03-06 | 402.77 |
| 2015-03-05 | 408.88 |
| 2015-03-04 | 416.66 |
| 2015-03-03 | 427.77 |
| 2015-03-02 | 434.44 |
| 2015-02-27 | 434.99 |
| 2015-02-26 | 438.33 |
| 2015-02-25 | 432.77 |
| 2015-02-24 | 443.88 |
| 2015-02-23 | 444.44 |
| 2015-02-18 | 444.44 |
| 2015-02-17 | 444.99 |
| 2015-02-16 | 453.33 |
| 2015-02-13 | 459.99 |
| 2015-02-12 | 467.77 |
| 2015-02-11 | 466.66 |
| 2015-02-10 | 444.44 |
| 2015-02-09 | 449.99 |
| 2015-02-06 | 474.44 |
| 2015-02-05 | 486.66 |
| 2015-02-04 | 483.33 |
| 2015-02-03 | 488.88 |
| 2015-02-02 | 483.33 |
| 2015-01-30 | 487.77 |
| 2015-01-29 | 486.66 |
| 2015-01-28 | 489.99 |
| 2015-01-27 | 455.55 |
| 2015-01-26 | 451.10 |
| 2015-01-23 | 459.99 |
| 2015-01-22 | 449.44 |
| 2015-01-21 | 446.66 |
| 2015-01-20 | 443.33 |
| 2015-01-19 | 436.10 |
| 2015-01-16 | 456.66 |
| 2015-01-15 | 475.55 |
| 2015-01-14 | 479.99 |
| 2015-01-13 | 484.44 |
| 2015-01-12 | 494.44 |
| 2015-01-09 | 511.10 |
| 2015-01-08 | 511.10 |
| 2015-01-07 | 499.99 |
| 2015-01-06 | 509.99 |
| 2015-01-05 | 505.55 |
| 2015-01-02 | 508.88 |
| 2014-12-31 | 509.99 |
| 2014-12-30 | 511.10 |
| 2014-12-29 | 512.21 |
| 2014-12-24 | 507.77 |
| 2014-12-23 | 509.99 |
| 2014-12-22 | 505.55 |
| 2014-12-19 | 505.55 |
| 2014-12-18 | 513.33 |
| 2014-12-17 | 507.77 |
| 2014-12-16 | 509.99 |
| 2014-12-15 | 506.66 |
| 2014-12-12 | 511.10 |
| 2014-12-11 | 508.88 |
| 2014-12-10 | 507.77 |
| 2014-12-09 | 513.33 |
| 2014-12-08 | 519.99 |
| 2014-12-05 | 504.44 |
| 2014-12-04 | 526.66 |
| 2014-12-03 | 554.44 |
| 2014-12-02 | 567.77 |
| 2014-12-01 | 597.77 |
| 2014-11-28 | 617.77 |
| 2014-11-27 | 618.88 |
| 2014-11-26 | 599.99 |
| 2014-11-25 | 598.88 |
| 2014-11-24 | 576.66 |
| 2014-11-21 | 572.21 |
| 2014-11-20 | 591.10 |
| 2014-11-19 | 608.88 |
| 2014-11-18 | 615.55 |
| 2014-11-17 | 607.77 |
| 2014-11-14 | 599.99 |
| 2014-11-13 | 598.88 |
| 2014-11-12 | 593.32 |
| 2014-11-11 | 601.10 |
| 2014-11-10 | 574.44 |
| 2014-11-07 | 558.88 |
| 2014-11-06 | 559.99 |
| 2014-11-05 | 556.66 |
| 2014-11-04 | 541.10 |
| 2014-11-03 | 524.44 |
| 2014-10-31 | 526.66 |
| 2014-10-30 | 508.88 |
| 2014-10-29 | 511.10 |
| 2014-10-28 | 511.10 |
| 2014-10-27 | 515.55 |
| 2014-10-24 | 518.88 |
| 2014-10-23 | 518.88 |
| 2014-10-22 | 516.66 |
| 2014-10-21 | 502.21 |
| 2014-10-20 | 494.44 |
| 2014-10-17 | 477.77 |
| 2014-10-16 | 494.44 |
| 2014-10-15 | 498.88 |
| 2014-10-14 | 496.66 |
| 2014-10-13 | 498.88 |
| 2014-10-10 | 507.77 |
| 2014-10-09 | 515.55 |
| 2014-10-08 | 515.55 |
| 2014-10-07 | 522.21 |
| 2014-10-06 | 511.10 |
| 2014-10-03 | 493.33 |
| 2014-09-30 | 509.44 |
| 2014-09-29 | 523.81 |
| 2014-09-26 | 524.92 |
| 2014-09-25 | 539.30 |
| 2014-09-24 | 534.88 |
| 2014-09-23 | 520.50 |
| 2014-09-22 | 507.22 |
| 2014-09-19 | 511.65 |
| 2014-09-18 | 508.33 |
| 2014-09-17 | 508.33 |
| 2014-09-16 | 508.33 |
| 2014-09-15 | 509.44 |
| 2014-09-12 | 511.65 |
| 2014-09-11 | 524.92 |
| 2014-09-10 | 521.60 |
| 2014-09-08 | 527.13 |
| 2014-09-05 | 533.77 |
| 2014-09-04 | 530.45 |
| 2014-09-03 | 547.04 |
| 2014-09-02 | 530.45 |
| 2014-09-01 | 534.88 |
| 2014-08-29 | 530.45 |
| 2014-08-28 | 539.30 |
| 2014-08-27 | 542.62 |
| 2014-08-26 | 550.36 |
| 2014-08-25 | 538.19 |
| 2014-08-22 | 533.77 |
| 2014-08-21 | 519.39 |
| 2014-08-20 | 519.39 |
| 2014-08-19 | 524.92 |
| 2014-08-18 | 505.01 |
| 2014-08-15 | 509.44 |
| 2014-08-14 | 509.44 |
| 2014-08-13 | 514.97 |
| 2014-08-12 | 512.75 |
| 2014-08-11 | 518.28 |
| 2014-08-08 | 514.97 |
| 2014-08-07 | 510.54 |
| 2014-08-06 | 517.18 |
| 2014-08-05 | 523.81 |
| 2014-08-04 | 513.86 |
| 2014-08-01 | 529.35 |
| 2014-07-31 | 533.77 |
| 2014-07-30 | 560.31 |
| 2014-07-29 | 549.25 |
| 2014-07-28 | 563.63 |
| 2014-07-25 | 574.69 |
| 2014-07-24 | 575.80 |
| 2014-07-23 | 574.69 |
| 2014-07-22 | 561.42 |
| 2014-07-21 | 579.12 |
| 2014-07-18 | 583.54 |
| 2014-07-17 | 581.33 |
| 2014-07-16 | 590.18 |
| 2014-07-15 | 590.18 |
| 2014-07-14 | 566.95 |
| 2014-07-11 | 552.57 |
| 2014-07-10 | 553.68 |
| 2014-07-09 | 544.83 |
| 2014-07-08 | 550.36 |
| 2014-07-07 | 552.57 |
| 2014-07-04 | 550.36 |
| 2014-07-03 | 547.04 |
| 2014-07-02 | 533.77 |
| 2014-06-30 | 534.88 |
| 2014-06-27 | 541.51 |
| 2014-06-26 | 540.41 |
| 2014-06-25 | 558.10 |
| 2014-06-24 | 530.45 |
| 2014-06-23 | 547.04 |
| 2014-06-20 | 529.35 |
| 2014-06-19 | 562.53 |
| 2014-06-18 | 558.10 |
| 2014-06-17 | 551.47 |
| 2014-06-16 | 540.41 |
| 2014-06-13 | 529.35 |
| 2014-06-12 | 524.92 |
| 2014-06-11 | 519.39 |
| 2014-06-10 | 517.18 |
| 2014-06-09 | 508.33 |
| 2014-06-06 | 496.16 |
| 2014-06-05 | 485.66 |
| 2014-06-04 | 492.25 |
| 2014-06-03 | 493.35 |
| 2014-05-30 | 481.26 |
| 2014-05-29 | 476.87 |
| 2014-05-28 | 465.88 |
| 2014-05-27 | 455.99 |
| 2014-05-26 | 491.15 |
| 2014-05-23 | 490.05 |
| 2014-05-22 | 493.35 |
| 2014-05-21 | 493.35 |
| 2014-05-20 | 492.25 |
| 2014-05-19 | 487.85 |
| 2014-05-16 | 494.45 |
| 2014-05-15 | 497.74 |
| 2014-05-14 | 496.64 |
| 2014-05-13 | 492.25 |
| 2014-05-12 | 482.36 |
| 2014-05-09 | 469.17 |
| 2014-05-08 | 454.89 |
| 2014-05-07 | 469.17 |
| 2014-05-05 | 448.85 |
| 2014-05-02 | 441.70 |
| 2014-04-30 | 434.01 |
| 2014-04-29 | 420.28 |
| 2014-04-28 | 410.94 |
| 2014-04-25 | 411.49 |
| 2014-04-24 | 399.40 |
| 2014-04-23 | 398.85 |
| 2014-04-22 | 352.15 |
| 2014-04-17 | 364.24 |
| 2014-04-16 | 359.29 |
| 2014-04-15 | 358.20 |
| 2014-04-14 | 359.29 |
| 2014-04-11 | 367.54 |
| 2014-04-10 | 366.99 |
| 2014-04-09 | 366.99 |
| 2014-04-08 | 369.73 |
| 2014-04-07 | 380.72 |
| 2014-04-04 | 396.10 |
| 2014-04-03 | 393.91 |
| 2014-04-02 | 398.85 |
| 2014-04-01 | 404.89 |
| 2014-03-31 | 403.25 |
| 2014-03-28 | 383.47 |
| 2014-03-27 | 374.13 |
| 2014-03-26 | 369.18 |
| 2014-03-25 | 366.99 |
| 2014-03-24 | 440.61 |
| 2014-03-21 | 421.38 |
| 2014-03-20 | 440.61 |
| 2014-03-19 | 448.85 |
| 2014-03-18 | 470.27 |
| 2014-03-17 | 461.48 |
| 2014-03-14 | 481.26 |
| 2014-03-13 | 493.35 |
| 2014-03-12 | 527.41 |
| 2014-03-11 | 543.89 |
| 2014-03-10 | 520.82 |
| 2014-03-07 | 506.53 |
| 2014-03-06 | 512.03 |
| 2014-03-05 | 496.64 |
| 2014-03-04 | 487.85 |
| 2014-03-03 | 465.88 |
| 2014-02-28 | 453.79 |
| 2014-02-27 | 449.40 |
| 2014-02-26 | 448.85 |
| 2014-02-25 | 444.45 |
| 2014-02-24 | 447.75 |
| 2014-02-21 | 448.85 |
| 2014-02-20 | 447.20 |
| 2014-02-19 | 449.40 |
| 2014-02-18 | 447.20 |
| 2014-02-17 | 449.40 |
| 2014-02-14 | 454.89 |
| 2014-02-13 | 454.89 |
| 2014-02-12 | 448.85 |
| 2014-02-11 | 448.30 |
| 2014-02-10 | 448.30 |
| 2014-02-07 | 440.06 |
| 2014-02-06 | 441.16 |
| 2014-02-05 | 436.21 |
| 2014-02-04 | 443.90 |
| 2014-01-30 | 437.86 |
| 2014-01-29 | 436.21 |
| 2014-01-28 | 421.93 |
| 2014-01-27 | 428.52 |
| 2014-01-24 | 439.51 |
| 2014-01-23 | 457.09 |
| 2014-01-22 | 475.77 |
| 2014-01-21 | 459.29 |
| 2014-01-20 | 443.90 |
| 2014-01-17 | 436.21 |
| 2014-01-16 | 437.86 |
| 2014-01-15 | 409.84 |
| 2014-01-14 | 410.94 |
| 2014-01-13 | 410.39 |
| 2014-01-10 | 413.14 |
| 2014-01-09 | 404.89 |
| 2014-01-08 | 412.04 |
| 2014-01-07 | 416.43 |
| 2014-01-06 | 412.04 |
| 2014-01-03 | 413.14 |
| 2014-01-02 | 404.35 |
| 2013-12-31 | 405.44 |
| 2013-12-30 | 403.25 |
| 2013-12-27 | 405.99 |
| 2013-12-24 | 407.64 |
| 2013-12-23 | 416.43 |
| 2013-12-20 | 418.63 |
| 2013-12-19 | 410.94 |
| 2013-12-18 | 418.08 |
| 2013-12-17 | 406.54 |
| 2013-12-16 | 420.28 |
| 2013-12-13 | 416.43 |
| 2013-12-12 | 417.53 |
| 2013-12-11 | 414.23 |
| 2013-12-10 | 437.86 |
| 2013-12-09 | 437.86 |
| 2013-12-06 | 439.51 |
| 2013-12-05 | 421.38 |
| 2013-12-04 | 409.29 |
| 2013-12-03 | 415.88 |
| 2013-12-02 | 422.48 |
| 2013-11-29 | 398.85 |
| 2013-11-28 | 402.70 |
| 2013-11-27 | 420.83 |
| 2013-11-26 | 419.73 |
| 2013-11-25 | 436.21 |
| 2013-11-22 | 373.03 |
| 2013-11-21 | 358.75 |
| 2013-11-20 | 363.69 |
| 2013-11-19 | 353.25 |
| 2013-11-18 | 355.45 |
| 2013-11-15 | 347.76 |
| 2013-11-14 | 347.76 |
| 2013-11-13 | 349.41 |
| 2013-11-12 | 350.50 |
| 2013-11-11 | 347.21 |
| 2013-11-08 | 342.26 |
| 2013-11-07 | 350.50 |
| 2013-11-06 | 357.10 |
| 2013-11-05 | 356.55 |
| 2013-11-04 | 360.39 |
| 2013-11-01 | 361.49 |
| 2013-10-31 | 363.14 |
| 2013-10-30 | 357.10 |
| 2013-10-29 | 357.10 |
| 2013-10-28 | 364.24 |
| 2013-10-25 | 361.49 |
| 2013-10-24 | 366.44 |
| 2013-10-23 | 365.89 |
| 2013-10-22 | 362.59 |
| 2013-10-21 | 359.84 |
| 2013-10-18 | 341.71 |
| 2013-10-17 | 347.76 |
| 2013-10-16 | 357.65 |
| 2013-10-15 | 364.24 |
| 2013-10-11 | 369.18 |
| 2013-10-10 | 364.79 |
| 2013-10-09 | 375.23 |
| 2013-10-08 | 362.59 |
| 2013-10-07 | 363.14 |
| 2013-10-04 | 361.49 |
| 2013-10-03 | 343.36 |
| 2013-10-02 | 338.45 |
| 2013-09-30 | 332.44 |
| 2013-09-27 | 341.18 |
| 2013-09-26 | 337.36 |
| 2013-09-25 | 325.89 |
| 2013-09-24 | 328.07 |
| 2013-09-23 | 325.89 |
| 2013-09-19 | 318.79 |
| 2013-09-18 | 312.24 |
| 2013-09-17 | 312.24 |
| 2013-09-16 | 316.61 |
| 2013-09-13 | 312.24 |
| 2013-09-12 | 309.51 |
| 2013-09-11 | 315.52 |
| 2013-09-10 | 308.96 |
| 2013-09-09 | 306.78 |
| 2013-09-06 | 307.33 |
| 2013-09-05 | 301.32 |
| 2013-09-04 | 314.42 |
| 2013-09-03 | 310.60 |
| 2013-09-02 | 295.86 |
| 2013-08-30 | 294.77 |
| 2013-08-29 | 296.95 |
| 2013-08-28 | 293.13 |
| 2013-08-27 | 289.85 |
| 2013-08-26 | 251.09 |
| 2013-08-23 | 238.53 |
| 2013-08-22 | 241.26 |
| 2013-08-21 | 236.34 |
| 2013-08-20 | 235.80 |
| 2013-08-19 | 242.90 |
| 2013-08-16 | 245.63 |
| 2013-08-15 | 239.62 |
| 2013-08-13 | 253.82 |
| 2013-08-12 | 265.83 |
| 2013-08-09 | 264.19 |
| 2013-08-08 | 261.46 |
| 2013-08-07 | 259.28 |
| 2013-08-06 | 263.10 |
| 2013-08-05 | 260.91 |
| 2013-08-02 | 266.92 |
| 2013-08-01 | 266.37 |
| 2013-07-31 | 268.56 |
| 2013-07-30 | 261.46 |
| 2013-07-29 | 256.00 |
| 2013-07-26 | 253.82 |
| 2013-07-25 | 264.74 |
| 2013-07-24 | 253.82 |
| 2013-07-23 | 245.63 |
| 2013-07-22 | 244.53 |
| 2013-07-19 | 245.63 |
| 2013-07-18 | 248.90 |
| 2013-07-17 | 254.91 |
| 2013-07-16 | 259.82 |
| 2013-07-15 | 271.29 |
| 2013-07-12 | 270.74 |
| 2013-07-11 | 260.37 |
| 2013-07-10 | 265.83 |
| 2013-07-09 | 264.74 |
| 2013-07-08 | 247.81 |
| 2013-07-05 | 205.22 |
| 2013-07-04 | 200.85 |
| 2013-07-03 | 195.94 |
| 2013-07-02 | 203.04 |
| 2013-06-28 | 200.85 |
| 2013-06-27 | 194.30 |
| 2013-06-26 | 192.12 |
| 2013-06-25 | 177.37 |
| 2013-06-24 | 200.31 |
| 2013-06-21 | 208.50 |
| 2013-06-20 | 204.68 |
| 2013-06-19 | 208.50 |
| 2013-06-18 | 210.14 |
| 2013-06-17 | 210.68 |
| 2013-06-14 | 210.14 |
| 2013-06-13 | 210.14 |
| 2013-06-11 | 221.60 |
| 2013-06-10 | 222.69 |
| 2013-06-07 | 224.33 |
| 2013-06-06 | 221.08 |
| 2013-06-05 | 230.84 |
| 2013-06-04 | 215.65 |
| 2013-06-03 | 216.20 |
| 2013-05-31 | 218.91 |
| 2013-05-30 | 224.33 |
| 2013-05-29 | 223.79 |
| 2013-05-28 | 206.43 |
| 2013-05-27 | 208.60 |
| 2013-05-24 | 201.55 |
| 2013-05-23 | 214.03 |
| 2013-05-22 | 211.86 |
| 2013-05-21 | 203.72 |
| 2013-05-20 | 182.03 |
| 2013-05-16 | 191.79 |
| 2013-05-15 | 172.81 |
| 2013-05-14 | 168.47 |
| 2013-05-13 | 172.27 |
| 2013-05-10 | 173.35 |
| 2013-05-09 | 174.98 |
| 2013-05-08 | 178.23 |
| 2013-05-07 | 179.86 |
| 2013-05-06 | 186.91 |
| 2013-05-03 | 183.11 |
| 2013-05-02 | 184.20 |
| 2013-04-30 | 166.30 |
| 2013-04-29 | 165.76 |
| 2013-04-26 | 167.38 |
| 2013-04-25 | 166.84 |
| 2013-04-24 | 165.76 |
| 2013-04-23 | 167.93 |
| 2013-04-22 | 171.72 |
| 2013-04-19 | 174.98 |
| 2013-04-18 | 168.47 |
| 2013-04-17 | 173.89 |
| 2013-04-16 | 181.49 |
| 2013-04-15 | 178.77 |
| 2013-04-12 | 161.42 |
| 2013-04-11 | 163.04 |
| 2013-04-10 | 164.67 |
| 2013-04-09 | 170.10 |
| 2013-04-08 | 173.89 |
| 2013-04-05 | 176.06 |
| 2013-04-03 | 180.94 |
| 2013-04-02 | 184.74 |
| 2013-03-28 | 192.87 |
| 2013-03-27 | 196.67 |
| 2013-03-26 | 186.91 |
| 2013-03-25 | 164.13 |
| 2013-03-22 | 173.35 |
| 2013-03-21 | 176.06 |
| 2013-03-20 | 174.98 |
| 2013-03-19 | 154.37 |
| 2013-03-18 | 145.69 |
| 2013-03-15 | 154.37 |
| 2013-03-14 | 153.28 |
| 2013-03-13 | 145.15 |
| 2013-03-12 | 154.37 |
| 2013-03-11 | 158.16 |
| 2013-03-08 | 170.10 |
| 2013-03-07 | 172.27 |
| 2013-03-06 | 166.84 |
| 2013-03-05 | 162.50 |
| 2013-03-04 | 157.62 |
| 2013-03-01 | 159.79 |
| 2013-02-28 | 157.62 |
| 2013-02-27 | 164.67 |
| 2013-02-26 | 164.67 |
| 2013-02-25 | 163.59 |
| 2013-02-22 | 145.69 |
| 2013-02-21 | 142.44 |
| 2013-02-20 | 129.42 |
| 2013-02-19 | 133.76 |
| 2013-02-18 | 122.37 |
| 2013-02-15 | 107.72 |
| 2013-02-14 | 111.52 |
| 2013-02-08 | 114.23 |
| 2013-02-07 | 119.66 |
| 2013-02-06 | 125.62 |
| 2013-02-05 | 97.96 |
| 2013-02-04 | 89.28 |
| 2013-02-01 | 56.20 |
| 2013-01-31 | 31.25 |
| 2013-01-30 | 32.34 |
| 2013-01-29 | 25.83 |
| 2013-01-28 | 23.12 |
| 2013-01-25 | 20.40 |
| 2013-01-24 | 19.86 |
| 2013-01-23 | 17.69 |
| 2013-01-22 | 18.23 |
| 2013-01-21 | 18.23 |
| 2013-01-18 | 18.23 |
| 2013-01-17 | 18.78 |
| 2013-01-16 | 19.32 |
| 2013-01-15 | 14.98 |
| 2013-01-14 | 14.98 |
| 2013-01-11 | 14.44 |
| 2013-01-10 | 18.23 |
| 2013-01-09 | 13.90 |
| 2013-01-08 | 12.27 |
| 2013-01-07 | 15.52 |
| 2013-01-04 | 9.56 |
| 2013-01-03 | 9.56 |
| 2013-01-02 | 5.22 |
| 2012-12-31 | 5.76 |
| 2012-12-28 | 6.30 |
| 2012-12-27 | 5.76 |
| 2012-12-24 | 7.39 |
| 2012-12-21 | 7.93 |
| 2012-12-20 | 7.39 |
| 2012-12-19 | 7.39 |
| 2012-12-18 | 7.39 |
| 2012-12-17 | 7.39 |
| 2012-12-14 | 7.39 |
| 2012-12-13 | 7.93 |
| 2012-12-12 | 8.47 |
| 2012-12-11 | 8.47 |
| 2012-12-10 | 9.01 |
| 2012-12-07 | 9.01 |
| 2012-12-06 | 10.64 |
| 2012-12-05 | 8.47 |
| 2012-12-04 | 7.93 |
| 2012-12-03 | 9.01 |
| 2012-11-30 | 9.56 |
| 2012-11-29 | 9.56 |
| 2012-11-28 | 9.56 |
| 2012-11-27 | 9.56 |
| 2012-11-26 | 8.47 |
| 2012-11-23 | 4.13 |
| 2012-11-22 | 5.22 |
| 2012-11-21 | 9.01 |
| 2012-11-20 | 11.73 |
| 2012-11-19 | 12.27 |
| 2012-11-16 | 13.90 |
| 2012-11-15 | 13.90 |
| 2012-11-14 | 13.90 |
| 2012-11-13 | 17.69 |
| 2012-11-12 | 17.15 |
| 2012-11-09 | 17.15 |
| 2012-11-08 | 17.15 |
| 2012-11-07 | 18.23 |
| 2012-11-06 | 19.32 |
| 2012-11-05 | 16.07 |
| 2012-11-02 | 19.32 |
| 2012-11-01 | 20.40 |
| 2012-10-31 | 17.15 |
| 2012-10-30 | 19.32 |
| 2012-10-29 | 19.32 |
| 2012-10-26 | 22.03 |
| 2012-10-25 | 22.03 |
| 2012-10-24 | 22.03 |
| 2012-10-22 | 19.32 |
| 2012-10-19 | 17.69 |
| 2012-10-18 | 19.32 |
| 2012-10-17 | 17.69 |
| 2012-10-16 | 18.23 |
| 2012-10-15 | 19.86 |
| 2012-10-12 | 19.86 |
| 2012-10-11 | 18.79 |
| 2012-10-10 | 18.79 |
| 2012-10-09 | 19.86 |
| 2012-10-08 | 19.32 |
| 2012-10-05 | 15.02 |
| 2012-10-04 | 15.02 |
| 2012-10-03 | 15.02 |
| 2012-09-28 | 15.56 |
| 2012-09-27 | 13.95 |
| 2012-09-26 | 15.02 |
| 2012-09-25 | 20.40 |
| 2012-09-24 | 16.64 |
| 2012-09-21 | 16.10 |
| 2012-09-20 | 19.32 |
| 2012-09-19 | 22.55 |
| 2012-09-18 | 22.55 |
| 2012-09-17 | 20.94 |
| 2012-09-14 | 17.17 |
| 2012-09-13 | 12.87 |
| 2012-09-12 | 9.65 |
| 2012-09-11 | 9.65 |
| 2012-09-10 | 12.34 |
| 2012-09-07 | 8.57 |
| 2012-09-06 | 8.04 |
| 2012-09-05 | 9.11 |
| 2012-09-04 | 7.50 |
| 2012-09-03 | 9.65 |
| 2012-08-31 | 9.11 |
| 2012-08-30 | 6.42 |
| 2012-08-29 | 9.11 |
| 2012-08-28 | 9.11 |
| 2012-08-27 | 8.57 |
| 2012-08-24 | 8.57 |
| 2012-08-23 | 4.27 |
| 2012-08-22 | 5.35 |
| 2012-08-21 | 7.50 |
| 2012-08-20 | 5.89 |
| 2012-08-17 | 9.65 |
| 2012-08-16 | 9.65 |
| 2012-08-15 | 9.65 |
| 2012-08-14 | 5.89 |
| 2012-08-13 | 10.19 |
| 2012-08-10 | 10.19 |
| 2012-08-09 | 10.19 |
| 2012-08-08 | 11.80 |
| 2012-08-07 | 12.34 |
| 2012-08-06 | 7.50 |
| 2012-08-03 | 7.50 |
| 2012-08-02 | 7.50 |
| 2012-08-01 | 4.27 |
| 2012-07-31 | 3.20 |
| 2012-07-30 | 3.74 |
| 2012-07-27 | 2.12 |
| 2012-07-26 | 5.35 |
| 2012-07-25 | 7.50 |
| 2012-07-24 | 9.65 |
| 2012-07-23 | 9.65 |
| 2012-07-20 | 9.65 |
| 2012-07-19 | 10.72 |
| 2012-07-18 | 10.72 |
| 2012-07-17 | 10.72 |
| 2012-07-16 | 9.11 |
| 2012-07-13 | 9.11 |
| 2012-07-12 | 7.50 |
| 2012-07-11 | 10.72 |
| 2012-07-10 | 8.57 |
| 2012-07-09 | 7.50 |
| 2012-07-06 | 10.72 |
| 2012-07-05 | 10.19 |
| 2012-07-04 | 10.72 |
| 2012-07-03 | 11.80 |
| 2012-06-29 | 12.34 |
| 2012-06-28 | 6.42 |
| 2012-06-27 | 12.87 |
| 2012-06-26 | 14.49 |
| 2012-06-25 | 15.02 |
| 2012-06-22 | 17.71 |
| 2012-06-21 | 11.80 |
| 2012-06-20 | 12.87 |
| 2012-06-19 | 9.11 |
| 2012-06-18 | 11.80 |
| 2012-06-15 | 10.19 |
| 2012-06-14 | 9.65 |
| 2012-06-13 | 9.11 |
| 2012-06-12 | 10.19 |
| 2012-06-11 | 10.72 |
| 2012-06-08 | 11.53 |
| 2012-06-07 | 11.53 |
| 2012-06-06 | 11.53 |
| 2012-06-05 | 11.53 |
| 2012-06-04 | 7.81 |
| 2012-06-01 | 10.47 |
| 2012-05-31 | 13.12 |
| 2012-05-30 | 13.65 |
| 2012-05-29 | 13.65 |
| 2012-05-28 | 9.94 |
| 2012-05-25 | 10.47 |
| 2012-05-24 | 9.94 |
| 2012-05-23 | 9.94 |
| 2012-05-22 | 9.94 |
| 2012-05-21 | 14.19 |
| 2012-05-18 | 15.25 |
| 2012-05-17 | 15.25 |
| 2012-05-16 | 15.25 |
| 2012-05-15 | 21.09 |
| 2012-05-14 | 22.15 |
| 2012-05-11 | 21.62 |
| 2012-05-10 | 18.43 |
| 2012-05-09 | 18.43 |
| 2012-05-08 | 22.68 |
| 2012-05-07 | 22.68 |
| 2012-05-04 | 25.87 |
| 2012-05-03 | 23.75 |
| 2012-05-02 | 24.81 |
| 2012-04-30 | 20.56 |
| 2012-04-27 | 20.56 |
| 2012-04-26 | 24.81 |
| 2012-04-25 | 22.15 |
| 2012-04-24 | 22.15 |
| 2012-04-23 | 24.81 |
| 2012-04-20 | 29.06 |
| 2012-04-19 | 18.97 |
| 2012-04-18 | 16.84 |
| 2012-04-17 | 14.72 |
| 2012-04-16 | 15.78 |
| 2012-04-13 | 18.43 |
| 2012-04-12 | 14.72 |
| 2012-04-11 | 14.72 |
| 2012-04-10 | 14.72 |
| 2012-04-05 | 15.78 |
| 2012-04-03 | 21.09 |
| 2012-04-02 | 15.78 |
| 2012-03-30 | 17.90 |
| 2012-03-29 | 16.84 |
| 2012-03-28 | 18.43 |
| 2012-03-27 | 21.62 |
| 2012-03-26 | 16.84 |
| 2012-03-23 | 17.90 |
| 2012-03-22 | 21.09 |
| 2012-03-21 | 26.40 |
| 2012-03-20 | 31.18 |
| 2012-03-19 | 29.06 |
| 2012-03-16 | 32.77 |
| 2012-03-15 | 31.71 |
| 2012-03-14 | 28.53 |
| 2012-03-13 | 37.02 |
| 2012-03-12 | 31.18 |
| 2012-03-09 | 14.19 |
| 2012-03-08 | 14.19 |
| 2012-03-07 | 11.53 |
| 2012-03-06 | 7.81 |
| 2012-03-05 | 14.19 |
| 2012-03-02 | 14.19 |
| 2012-03-01 | 4.63 |
| 2012-02-29 | 5.16 |
| 2012-02-28 | 6.22 |
| 2012-02-27 | 10.47 |
| 2012-02-24 | 14.72 |
| 2012-02-23 | 13.65 |
| 2012-02-22 | 18.97 |
| 2012-02-21 | -1.22 |
| 2012-02-20 | -17.68 |
| 2012-02-17 | -14.49 |
| 2012-02-16 | -15.56 |
| 2012-02-15 | -15.56 |
| 2012-02-14 | -17.68 |
| 2012-02-13 | -15.56 |
| 2012-02-10 | -23.52 |
| 2012-02-09 | -28.30 |
| 2012-02-08 | -29.36 |
| 2012-02-07 | -29.90 |
| 2012-02-06 | -28.30 |
| 2012-02-03 | -28.30 |
| 2012-02-02 | -28.30 |
| 2012-02-01 | -32.02 |
| 2012-01-31 | -33.08 |
| 2012-01-30 | -31.49 |
| 2012-01-27 | -30.96 |
| 2012-01-26 | -30.96 |
| 2012-01-20 | -30.96 |
| 2012-01-19 | -30.96 |
| 2012-01-18 | -30.96 |
| 2012-01-17 | -30.96 |
| 2012-01-16 | -30.96 |
| 2012-01-13 | -30.96 |
| 2012-01-12 | -30.96 |
| 2012-01-11 | -30.96 |
| 2012-01-10 | -30.96 |
| 2012-01-09 | -30.96 |
| 2012-01-06 | -30.96 |
| 2012-01-05 | -30.96 |
| 2012-01-04 | -30.96 |
| 2012-01-03 | -27.77 |
| 2011-12-30 | -29.90 |
| 2011-12-29 | -30.96 |
| 2011-12-28 | -30.96 |
| 2011-12-23 | -30.96 |
| 2011-12-22 | -26.71 |
| 2011-12-21 | -29.90 |
| 2011-12-20 | -29.90 |
| 2011-12-19 | -29.36 |
| 2011-12-16 | -34.14 |
| 2011-12-15 | -30.96 |
| 2011-12-14 | -33.61 |
| 2011-12-13 | -30.96 |
| 2011-12-12 | -30.96 |
| 2011-12-09 | -26.18 |
| 2011-12-08 | -26.71 |
| 2011-12-07 | -25.65 |
| 2011-12-06 | -25.65 |
| 2011-12-05 | -23.52 |
| 2011-12-02 | -25.65 |
| 2011-12-01 | -25.65 |
| 2011-11-30 | -28.30 |
| 2011-11-29 | -27.77 |
| 2011-11-28 | -22.99 |
| 2011-11-25 | -27.77 |
| 2011-11-24 | -27.77 |
| 2011-11-23 | -27.77 |
| 2011-11-22 | -27.77 |
| 2011-11-21 | -26.18 |
| 2011-11-18 | -28.83 |
| 2011-11-17 | -28.30 |
| 2011-11-16 | -26.18 |
| 2011-11-15 | -29.90 |
| 2011-11-14 | -26.18 |
| 2011-11-11 | -25.65 |
| 2011-11-10 | -28.30 |
| 2011-11-09 | -27.77 |
| 2011-11-08 | -27.77 |
| 2011-11-07 | -32.55 |
| 2011-11-04 | -30.96 |
| 2011-11-03 | -29.36 |
| 2011-11-02 | -28.83 |
| 2011-11-01 | -30.43 |
| 2011-10-31 | -30.96 |
| 2011-10-28 | -28.83 |
| 2011-10-27 | -29.90 |
| 2011-10-26 | -30.96 |
| 2011-10-25 | -36.27 |
| 2011-10-24 | -36.27 |
| 2011-10-21 | -36.27 |
| 2011-10-20 | -32.55 |
| 2011-10-19 | -35.21 |
| 2011-10-18 | -35.21 |
| 2011-10-17 | -31.49 |
| 2011-10-14 | -28.83 |
| 2011-10-13 | -32.02 |
| 2011-10-12 | -28.30 |
| 2011-10-11 | -30.96 |
| 2011-10-10 | -35.21 |
| 2011-10-07 | -29.90 |
| 2011-10-06 | -36.27 |
| 2011-10-04 | -30.96 |
| 2011-10-03 | -36.27 |
| 2011-09-30 | -33.61 |
| 2011-09-28 | -38.92 |
| 2011-09-27 | -34.14 |
| 2011-09-26 | -42.64 |
| 2011-09-23 | -38.92 |
| 2011-09-22 | -37.86 |
| 2011-09-21 | -33.08 |
| 2011-09-20 | -33.08 |
| 2011-09-19 | -33.60 |
| 2011-09-16 | -29.42 |
| 2011-09-15 | -29.42 |
| 2011-09-14 | -28.38 |
| 2011-09-12 | -30.99 |
| 2011-09-09 | -27.33 |
| 2011-09-08 | -24.72 |
| 2011-09-07 | -26.29 |
| 2011-09-06 | -26.81 |
| 2011-09-05 | -22.10 |
| 2011-09-02 | -21.58 |
| 2011-09-01 | -21.58 |
| 2011-08-31 | -17.92 |
| 2011-08-30 | -16.35 |
| 2011-08-29 | -17.92 |
| 2011-08-26 | -17.92 |
| 2011-08-25 | -17.40 |
| 2011-08-24 | -20.01 |
| 2011-08-23 | -17.40 |
| 2011-08-22 | -22.10 |
| 2011-08-19 | -17.40 |
| 2011-08-18 | -16.35 |
| 2011-08-17 | -17.40 |
| 2011-08-16 | -13.74 |
| 2011-08-15 | -13.74 |
| 2011-08-12 | -9.56 |
| 2011-08-11 | -8.51 |
| 2011-08-10 | -11.12 |
| 2011-08-09 | -16.35 |
| 2011-08-08 | -17.92 |
| 2011-08-05 | -15.83 |
| 2011-08-04 | -15.83 |
| 2011-08-03 | -13.74 |
| 2011-08-02 | -11.12 |
| 2011-08-01 | -10.60 |
| 2011-07-29 | -10.60 |
| 2011-07-28 | -11.12 |
| 2011-07-27 | -11.12 |
| 2011-07-26 | -14.78 |
| 2011-07-25 | -16.35 |
| 2011-07-22 | -15.83 |
| 2011-07-21 | -15.31 |
| 2011-07-20 | -13.74 |
| 2011-07-19 | -14.26 |
| 2011-07-18 | -14.26 |
| 2011-07-15 | -12.17 |
| 2011-07-14 | -12.17 |
| 2011-07-13 | -9.56 |
| 2011-07-12 | -11.65 |
| 2011-07-11 | -11.12 |
| 2011-07-08 | -11.65 |
| 2011-07-07 | -7.99 |
| 2011-07-06 | -6.94 |
| 2011-07-05 | -6.42 |
| 2011-07-04 | -5.37 |
| 2011-06-30 | -7.46 |
| 2011-06-29 | -6.94 |
| 2011-06-28 | -7.99 |
| 2011-06-27 | -7.99 |
| 2011-06-24 | -7.99 |
| 2011-06-23 | -15.83 |
| 2011-06-22 | -15.83 |
| 2011-06-21 | -11.12 |
| 2011-06-20 | -17.40 |
| 2011-06-17 | -17.40 |
| 2011-06-16 | -16.35 |
| 2011-06-15 | -14.78 |
| 2011-06-14 | -11.12 |
| 2011-06-13 | -11.12 |
| 2011-06-10 | -11.12 |
| 2011-06-09 | -10.60 |
| 2011-06-08 | -9.56 |
| 2011-06-07 | -5.90 |
| 2011-06-03 | -5.90 |
| 2011-06-02 | -5.37 |
| 2011-06-01 | -0.67 |
| 2011-05-31 | -3.80 |
| 2011-05-30 | -2.76 |
| 2011-05-27 | -1.71 |
| 2011-05-26 | -1.71 |
| 2011-05-25 | -1.71 |
| 2011-05-24 | -0.67 |
| 2011-05-23 | -2.24 |
| 2011-05-20 | -3.28 |
| 2011-05-19 | -2.76 |
| 2011-05-18 | -0.67 |
| 2011-05-17 | -0.67 |
| 2011-05-16 | 2.12 |
| 2011-05-13 | 1.07 |
| 2011-05-12 | 2.12 |
| 2011-05-11 | 1.77 |
| 2011-05-09 | -1.02 |
| 2011-05-06 | -1.37 |
| 2011-05-05 | -0.67 |
| 2011-05-04 | -0.67 |
| 2011-05-03 | -3.11 |
| 2011-04-29 | -1.02 |
| 2011-04-28 | 1.07 |
| 2011-04-27 | 2.12 |
| 2011-04-26 | 1.42 |
| 2011-04-21 | 0.03 |
| 2011-04-20 | 0.03 |
| 2011-04-19 | 1.07 |
| 2011-04-18 | 1.77 |
| 2011-04-15 | 2.12 |
| 2011-04-14 | 0.03 |
| 2011-04-13 | 1.07 |
| 2011-04-12 | 1.07 |
| 2011-04-11 | 1.77 |
| 2011-04-08 | 2.82 |
| 2011-04-07 | 1.77 |
| 2011-04-06 | 2.47 |
| 2011-04-04 | 2.47 |
| 2011-04-01 | 2.82 |
| 2011-03-31 | 1.77 |
| 2011-03-30 | 3.17 |
| 2011-03-29 | 3.17 |
| 2011-03-28 | 4.21 |
| 2011-03-25 | 1.77 |
| 2011-03-24 | 5.95 |
| 2011-03-23 | 4.56 |
| 2011-03-22 | 1.77 |
| 2011-03-21 | 1.77 |
| 2011-03-18 | -1.02 |
| 2011-03-17 | -2.41 |
| 2011-03-16 | -2.41 |
| 2011-03-15 | -0.67 |
| 2011-03-14 | 4.56 |
| 2011-03-11 | 1.42 |
| 2011-03-10 | 4.56 |
| 2011-03-09 | 3.86 |
| 2011-03-08 | 3.17 |
| 2011-03-07 | 1.07 |
| 2011-03-04 | 1.77 |
| 2011-03-03 | 2.82 |
| 2011-03-02 | 2.47 |
| 2011-03-01 | 2.12 |
| 2011-02-28 | 1.07 |
| 2011-02-25 | -0.67 |
| 2011-02-24 | -2.41 |
| 2011-02-23 | -2.41 |
| 2011-02-22 | 1.07 |
| 2011-02-21 | 3.51 |
| 2011-02-18 | 3.86 |
| 2011-02-17 | 3.86 |
| 2011-02-16 | 4.56 |
| 2011-02-15 | 3.86 |
| 2011-02-14 | 4.21 |
| 2011-02-11 | 2.12 |
| 2011-02-10 | 3.86 |
| 2011-02-09 | 2.82 |
| 2011-02-08 | 4.56 |
| 2011-02-07 | 4.21 |
| 2011-02-02 | 6.65 |
| 2011-02-01 | 4.56 |
| 2011-01-31 | 1.77 |
| 2011-01-28 | 0.73 |
| 2011-01-27 | 1.07 |
| 2011-01-26 | 1.07 |
| 2011-01-25 | 3.17 |
| 2011-01-24 | 5.26 |
| 2011-01-21 | 5.26 |
| 2011-01-20 | 1.77 |
| 2011-01-19 | 5.95 |
| 2011-01-18 | 3.86 |
| 2011-01-17 | 4.56 |
| 2011-01-14 | 3.86 |
| 2011-01-13 | 4.21 |
| 2011-01-12 | 7.00 |
| 2011-01-11 | 4.56 |
| 2011-01-10 | 1.07 |
| 2011-01-07 | 0.73 |
| 2011-01-06 | 1.42 |
| 2011-01-05 | 1.07 |
| 2011-01-04 | 0.38 |
| 2011-01-03 | 0.38 |
| 2010-12-31 | -2.41 |
| 2010-12-30 | -4.15 |
| 2010-12-29 | -6.24 |
| 2010-12-28 | -3.80 |
| 2010-12-24 | -2.76 |
| 2010-12-23 | -2.76 |
| 2010-12-22 | -3.11 |
| 2010-12-21 | -1.02 |
| 2010-12-20 | -0.32 |
| 2010-12-17 | 1.77 |
| 2010-12-16 | -2.06 |
| 2010-12-15 | -3.80 |
| 2010-12-14 | -2.06 |
| 2010-12-13 | -1.71 |
| 2010-12-10 | -2.06 |
| 2010-12-09 | 1.07 |
| 2010-12-08 | -1.02 |
| 2010-12-07 | -1.71 |
| 2010-12-06 | 1.42 |
| 2010-12-03 | 3.51 |
| 2010-12-02 | 5.61 |
| 2010-12-01 | 6.30 |
| 2010-11-30 | 3.86 |
| 2010-11-29 | 3.86 |
| 2010-11-26 | 4.21 |
| 2010-11-25 | 7.00 |
| 2010-11-24 | 6.30 |
| 2010-11-23 | 7.00 |
| 2010-11-22 | 10.14 |
| 2010-11-19 | 12.23 |
| 2010-11-18 | 12.92 |
| 2010-11-17 | 6.30 |
| 2010-11-16 | 12.92 |
| 2010-11-15 | 18.85 |
| 2010-11-12 | 14.32 |
| 2010-11-11 | 7.35 |
| 2010-11-10 | 2.47 |
| 2010-11-09 | 0.73 |
| 2010-11-08 | 2.82 |
| 2010-11-05 | 0.03 |
| 2010-11-04 | -2.06 |
| 2010-11-03 | -5.90 |
| 2010-11-02 | -4.85 |
| 2010-11-01 | -5.55 |
| 2010-10-29 | -5.90 |
| 2010-10-28 | -5.20 |
| 2010-10-27 | -4.85 |
| 2010-10-26 | -5.90 |
| 2010-10-25 | -5.90 |
| 2010-10-22 | -5.55 |
| 2010-10-21 | -4.50 |
| 2010-10-20 | -6.24 |
| 2010-10-19 | -5.90 |
| 2010-10-18 | -6.94 |
| 2010-10-15 | -10.78 |
| 2010-10-14 | -8.34 |
| 2010-10-13 | -6.59 |
| 2010-10-12 | -8.34 |
| 2010-10-11 | -8.34 |
| 2010-10-08 | -7.64 |
| 2010-10-07 | -7.64 |
| 2010-10-06 | -8.68 |
| 2010-10-05 | -4.50 |
| 2010-10-04 | -4.85 |
| 2010-09-30 | -7.29 |
| 2010-09-29 | -3.46 |
| 2010-09-28 | 0.03 |
| 2010-09-27 | 0.38 |
| 2010-09-24 | 1.42 |
| 2010-09-22 | 1.42 |
| 2010-09-21 | -1.02 |
| 2010-09-20 | 0.73 |
| 2010-09-17 | -0.67 |
| 2010-09-16 | 0.38 |
| 2010-09-15 | 0.03 |
| 2010-09-14 | 0.73 |
| 2010-09-13 | 1.77 |
| 2010-09-10 | 0.38 |
| 2010-09-09 | -0.67 |
| 2010-09-08 | 0.03 |
| 2010-09-07 | 3.17 |
| 2010-09-06 | 0.38 |
| 2010-09-03 | -2.41 |
| 2010-09-02 | -4.15 |
| 2010-09-01 | -4.50 |
| 2010-08-31 | -6.59 |
| 2010-08-30 | -6.24 |
| 2010-08-27 | -5.20 |
| 2010-08-26 | -1.71 |
| 2010-08-25 | -1.37 |
| 2010-08-24 | 0.73 |
| 2010-08-23 | 10.48 |
| 2010-08-20 | 9.79 |
| 2010-08-19 | 6.65 |
| 2010-08-18 | 8.74 |
| 2010-08-17 | 9.09 |
| 2010-08-16 | 4.56 |
| 2010-08-13 | 4.21 |
| 2010-08-12 | 1.77 |
| 2010-08-11 | 3.17 |
| 2010-08-10 | 4.91 |
| 2010-08-09 | 8.05 |
| 2010-08-06 | 10.83 |
| 2010-08-05 | 10.83 |
| 2010-08-04 | 8.39 |
| 2010-08-03 | 5.26 |
| 2010-08-02 | 7.35 |
| 2010-07-30 | 5.26 |
| 2010-07-29 | 5.61 |
| 2010-07-28 | 1.07 |
| 2010-07-27 | 0.38 |
| 2010-07-26 | 2.82 |
| 2010-07-23 | 1.07 |
| 2010-07-22 | 0.38 |
| 2010-07-21 | 0.38 |
| 2010-07-20 | -2.41 |
| 2010-07-19 | 1.07 |
| 2010-07-16 | 1.07 |
| 2010-07-15 | 2.12 |
| 2010-07-14 | -0.67 |
| 2010-07-13 | -0.67 |
| 2010-07-12 | 2.47 |
| 2010-07-09 | 0.38 |
| 2010-07-08 | 0.38 |
| 2010-07-07 | 0.38 |
| 2010-07-06 | 2.47 |
| 2010-07-05 | 2.12 |
| 2010-07-02 | 0.38 |
| 2010-06-30 | 0.38 |
| 2010-06-29 | -1.37 |
| 2010-06-28 | 0.03 |
| 2010-06-25 | 0.03 |
| 2010-06-24 | 1.42 |
| 2010-06-23 | -0.67 |
| 2010-06-22 | 1.07 |
| 2010-06-21 | 2.82 |
| 2010-06-18 | 3.17 |
| 2010-06-17 | 4.56 |
| 2010-06-15 | 4.21 |
| 2010-06-14 | 4.21 |
| 2010-06-11 | 4.56 |
| 2010-06-10 | 5.61 |
| 2010-06-09 | 9.09 |
| 2010-06-08 | 5.26 |
| 2010-06-07 | 5.61 |
| 2010-06-04 | 9.09 |
| 2010-06-03 | 9.44 |
| 2010-06-02 | 8.05 |
| 2010-06-01 | 4.91 |
| 2010-05-31 | 8.05 |
| 2010-05-28 | 13.27 |
| 2010-05-27 | 6.65 |
| 2010-05-26 | 4.56 |
| 2010-05-25 | 4.21 |
| 2010-05-24 | 12.23 |
| 2010-05-20 | 7.35 |
| 2010-05-19 | 11.53 |
| 2010-05-18 | 15.02 |
| 2010-05-17 | 15.71 |
| 2010-05-14 | 21.64 |
| 2010-05-13 | 21.64 |
| 2010-05-12 | 16.06 |
| 2010-05-11 | 16.06 |
| 2010-05-10 | 14.32 |
| 2010-05-07 | 14.32 |
| 2010-05-06 | 10.14 |
| 2010-05-05 | 12.23 |
| 2010-05-04 | 15.36 |
| 2010-05-03 | 20.24 |
| 2010-04-30 | 21.99 |
| 2010-04-29 | 21.29 |
| 2010-04-28 | 20.59 |
| 2010-04-27 | 21.29 |
| 2010-04-26 | 30.00 |
| 2010-04-23 | 30.00 |
| 2010-04-22 | 27.91 |
| 2010-04-21 | 34.53 |
| 2010-04-20 | 33.84 |
| 2010-04-19 | 32.44 |
| 2010-04-16 | 34.88 |
| 2010-04-15 | 39.06 |
| 2010-04-14 | 39.76 |
| 2010-04-13 | 35.93 |
| 2010-04-12 | 13.27 |
| 2010-04-09 | 8.05 |
| 2010-04-08 | 10.83 |
| 2010-04-07 | 13.62 |
| 2010-04-01 | 15.71 |
| 2010-03-31 | 16.76 |
| 2010-03-30 | 21.29 |
| 2010-03-29 | 23.38 |
| 2010-03-26 | 26.52 |
| 2010-03-25 | 0.73 |
| 2010-03-24 | 0.73 |
| 2010-03-23 | 1.07 |
| 2010-03-22 | -0.67 |
| 2010-03-19 | 0.03 |
| 2010-03-18 | -0.67 |
| 2010-03-17 | -2.41 |
| 2010-03-16 | -4.50 |
| 2010-03-15 | -4.50 |
| 2010-03-12 | -2.06 |
| 2010-03-11 | -1.37 |
| 2010-03-10 | 0.38 |
| 2010-03-09 | 1.07 |
| 2010-03-08 | 3.86 |
| 2010-03-05 | 1.77 |
| 2010-03-04 | 1.77 |
| 2010-03-03 | 4.21 |
| 2010-03-02 | 3.86 |
| 2010-03-01 | 3.86 |
| 2010-02-26 | -4.85 |
| 2010-02-25 | -5.90 |
| 2010-02-24 | -1.71 |
| 2010-02-23 | -1.71 |
| 2010-02-22 | -4.15 |
| 2010-02-19 | -6.59 |
| 2010-02-18 | -2.76 |
| 2010-02-17 | -1.37 |
| 2010-02-12 | 0.38 |
| 2010-02-11 | -2.41 |
| 2010-02-10 | -2.41 |
| 2010-02-09 | -3.80 |
| 2010-02-08 | -1.71 |
| 2010-02-05 | -3.46 |
| 2010-02-04 | -0.67 |
| 2010-02-03 | 4.21 |
| 2010-02-02 | 2.82 |
| 2010-02-01 | -1.02 |
| 2010-01-29 | 0.38 |
| 2010-01-28 | 0.73 |
| 2010-01-27 | -1.02 |
| 2010-01-26 | -4.15 |
| 2010-01-25 | -5.55 |
| 2010-01-22 | -2.06 |
| 2010-01-21 | 0.73 |
| 2010-01-20 | 2.47 |
| 2010-01-19 | 10.83 |
| 2010-01-18 | 12.58 |
| 2010-01-15 | 8.74 |
| 2010-01-14 | 8.39 |
| 2010-01-13 | 7.70 |
| 2010-01-12 | 9.44 |
| 2010-01-11 | 7.35 |
| 2010-01-08 | 6.65 |
| 2010-01-07 | 8.05 |
| 2010-01-06 | 10.83 |
| 2010-01-05 | 13.62 |
| 2010-01-04 | 13.62 |
| 2009-12-31 | 9.44 |
| 2009-12-30 | 7.35 |
| 2009-12-29 | 8.05 |
| 2009-12-28 | 11.53 |
| 2009-12-24 | -1.71 |
| 2009-12-23 | -0.32 |
| 2009-12-22 | -10.43 |
| 2009-12-21 | -9.73 |
| 2009-12-18 | -14.26 |
| 2009-12-17 | -7.99 |
| 2009-12-16 | -3.80 |
| 2009-12-15 | -2.06 |
| 2009-12-14 | 0.38 |
| 2009-12-11 | 1.07 |
| 2009-12-10 | 0.73 |
| 2009-12-09 | 0.38 |
| 2009-12-08 | 0.03 |
| 2009-12-07 | 4.91 |
| 2009-12-04 | 5.61 |
| 2009-12-03 | 4.91 |
| 2009-12-02 | 4.21 |
| 2009-12-01 | 3.86 |
| 2009-11-30 | 4.21 |
| 2009-11-27 | -1.71 |
| 2009-11-26 | 4.56 |
| 2009-11-25 | -1.71 |
| 2009-11-24 | -3.11 |
| 2009-11-23 | -3.46 |
| 2009-11-20 | -9.38 |
| 2009-11-19 | -16.00 |
| 2009-11-18 | -17.75 |
| 2009-11-17 | -17.40 |
| 2009-11-16 | -18.44 |
| 2009-11-13 | -17.75 |
| 2009-11-12 | -21.58 |
| 2009-11-11 | -17.40 |
| 2009-11-10 | -17.40 |
| 2009-11-09 | -21.58 |
| 2009-11-06 | -21.58 |
| 2009-11-05 | -23.32 |
| 2009-11-04 | -22.63 |
| 2009-11-03 | -30.64 |
| 2009-11-02 | -32.04 |
| 2009-10-30 | -32.38 |
| 2009-10-29 | -34.13 |
| 2009-10-28 | -32.73 |
| 2009-10-27 | -32.04 |
| 2009-10-23 | -33.78 |
| 2009-10-22 | -35.52 |
| 2009-10-21 | -35.87 |
| 2009-10-20 | -36.22 |
| 2009-10-19 | -36.57 |
| 2009-10-16 | -39.01 |
| 2009-10-15 | -40.75 |
| 2009-10-14 | -40.75 |
| 2009-10-13 | -42.49 |
| 2009-10-12 | -40.75 |
| 2009-10-09 | -41.10 |
| 2009-10-08 | -43.54 |
| 2009-10-07 | -41.80 |
| 2009-10-06 | -43.54 |
| 2009-10-05 | -43.54 |
| 2009-10-02 | -41.80 |
| 2009-09-30 | -44.93 |
| 2009-09-29 | -44.93 |
| 2009-09-28 | -43.89 |
| 2009-09-25 | -40.75 |
| 2009-09-24 | -41.45 |
| 2009-09-23 | -45.28 |
| 2009-09-22 | -42.84 |
| 2009-09-21 | -32.04 |
| 2009-09-18 | -59.92 |
| 2009-09-17 | -59.92 |
| 2009-09-16 | -60.27 |
| 2009-09-15 | -59.92 |
| 2009-09-14 | -59.92 |
| 2009-09-11 | -60.62 |
| 2009-09-10 | -59.92 |
| 2009-09-09 | -61.31 |
| 2009-09-08 | -58.87 |
| 2009-09-07 | -60.96 |
| 2009-09-04 | -59.57 |
| 2009-09-03 | -60.96 |
| 2009-09-02 | -60.27 |
| 2009-09-01 | -59.92 |
| 2009-08-31 | -60.96 |
| 2009-08-28 | -59.22 |
| 2009-08-27 | -59.92 |
| 2009-08-26 | -60.62 |
| 2009-08-25 | -60.62 |
| 2009-08-24 | -60.62 |
| 2009-08-21 | -58.87 |
| 2009-08-20 | -64.10 |
| 2009-08-19 | -64.10 |
| 2009-08-18 | -63.06 |
| 2009-08-17 | -62.71 |
| 2009-08-14 | -62.36 |
| 2009-08-13 | -59.92 |
| 2009-08-12 | -62.36 |
| 2009-08-11 | -61.31 |
| 2009-08-10 | -61.31 |
| 2009-08-07 | -60.27 |
| 2009-08-06 | -59.57 |
| 2009-08-05 | -59.57 |
| 2009-08-04 | -62.01 |
| 2009-08-03 | -62.36 |
| 2009-07-31 | -62.36 |
| 2009-07-30 | -62.36 |
| 2009-07-29 | -64.45 |
| 2009-07-28 | -63.40 |
| 2009-07-27 | -62.71 |
| 2009-07-24 | -62.36 |
| 2009-07-23 | -61.66 |
| 2009-07-22 | -63.06 |
| 2009-07-21 | -63.06 |
| 2009-07-20 | -62.71 |
| 2009-07-17 | -63.40 |
| 2009-07-16 | -63.40 |
| 2009-07-15 | -63.40 |
| 2009-07-14 | -64.80 |
| 2009-07-13 | -63.75 |
| 2009-07-10 | -60.96 |
| 2009-07-09 | -60.96 |
| 2009-07-08 | -57.83 |
| 2009-07-07 | -58.18 |
| 2009-07-06 | -57.83 |
| 2009-07-03 | -57.13 |
| 2009-07-02 | -55.74 |
| 2009-06-30 | -55.74 |
| 2009-06-29 | -55.74 |
| 2009-06-26 | -56.78 |
| 2009-06-25 | -56.78 |
| 2009-06-24 | -56.08 |
| 2009-06-23 | -56.78 |
| 2009-06-22 | -56.78 |
| 2009-06-19 | -55.74 |
| 2009-06-18 | -58.18 |
| 2009-06-17 | -56.78 |
| 2009-06-16 | -55.74 |
| 2009-06-15 | -55.74 |
| 2009-06-12 | -53.65 |
| 2009-06-11 | -51.90 |
| 2009-06-10 | -52.25 |
| 2009-06-09 | -59.57 |
| 2009-06-08 | -60.27 |
| 2009-06-05 | -62.01 |
| 2009-06-04 | -62.01 |
| 2009-06-03 | -60.62 |
| 2009-06-02 | -59.57 |
| 2009-06-01 | -59.92 |
| 2009-05-29 | -61.66 |
| 2009-05-27 | -61.66 |
| 2009-05-26 | -61.66 |
| 2009-05-25 | -61.66 |
| 2009-05-22 | -62.01 |
| 2009-05-21 | -60.96 |
| 2009-05-20 | -63.06 |
| 2009-05-19 | -60.96 |
| 2009-05-18 | -60.62 |
| 2009-05-15 | -58.87 |
| 2009-05-14 | -59.57 |
| 2009-05-13 | -60.62 |
| 2009-05-12 | -61.66 |
| 2009-05-11 | -58.52 |
| 2009-05-08 | -58.18 |
| 2009-05-07 | -58.87 |
| 2009-05-06 | -58.18 |
| 2009-05-05 | -59.92 |
| 2009-05-04 | -57.48 |
| 2009-04-30 | -58.18 |
| 2009-04-29 | -58.87 |
| 2009-04-28 | -60.62 |
| 2009-04-27 | -59.57 |
| 2009-04-24 | -56.43 |
| 2009-04-23 | -59.92 |
| 2009-04-22 | -61.66 |
| 2009-04-21 | -63.40 |
| 2009-04-20 | -62.01 |
| 2009-04-17 | -58.52 |
| 2009-04-16 | -66.89 |
| 2009-04-15 | -66.89 |
| 2009-04-14 | -66.89 |
| 2009-04-09 | -66.89 |
| 2009-04-08 | -66.89 |
| 2009-04-07 | -66.89 |
| 2009-04-06 | -66.89 |
| 2009-04-03 | -66.89 |
| 2009-04-02 | -68.63 |
| 2009-04-01 | -67.93 |
| 2009-03-31 | -68.63 |
| 2009-03-30 | -69.68 |
| 2009-03-27 | -66.89 |
| 2009-03-26 | -65.15 |
| 2009-03-25 | -66.89 |
| 2009-03-24 | -67.93 |
| 2009-03-23 | -67.24 |
| 2009-03-20 | -71.77 |
| 2009-03-19 | -72.12 |
| 2009-03-18 | -72.12 |
| 2009-03-17 | -72.81 |
| 2009-03-16 | -72.12 |
| 2009-03-13 | -72.81 |
| 2009-03-12 | -72.81 |
| 2009-03-11 | -72.81 |
| 2009-03-10 | -73.16 |
| 2009-03-09 | -72.81 |
| 2009-03-06 | -71.42 |
| 2009-03-05 | -72.81 |
| 2009-03-04 | -71.77 |
| 2009-03-03 | -74.56 |
| 2009-03-02 | -74.21 |
| 2009-02-27 | -72.12 |
| 2009-02-26 | -70.37 |
| 2009-02-25 | -68.63 |
| 2009-02-24 | -70.03 |
| 2009-02-23 | -69.68 |
| 2009-02-20 | -71.77 |
| 2009-02-19 | -76.65 |
| 2009-02-18 | -77.00 |
| 2009-02-17 | -78.39 |
| 2009-02-16 | -76.30 |
| 2009-02-13 | -77.00 |
| 2009-02-12 | -77.00 |
| 2009-02-11 | -76.30 |
| 2009-02-10 | -78.39 |
| 2009-02-09 | -79.44 |
| 2009-02-06 | -79.79 |
| 2009-02-05 | -80.13 |
| 2009-02-04 | -80.13 |
| 2009-02-03 | -80.13 |
| 2009-02-02 | -80.13 |
| 2009-01-30 | -80.13 |
| 2009-01-29 | -80.13 |
| 2009-01-23 | -80.48 |
| 2009-01-22 | -81.18 |
| 2009-01-21 | -81.18 |
| 2009-01-20 | -80.83 |
| 2009-01-19 | -80.48 |
| 2009-01-16 | -79.79 |
| 2009-01-15 | -80.83 |
| 2009-01-14 | -79.44 |
| 2009-01-13 | -79.09 |
| 2009-01-12 | -79.09 |
| 2009-01-09 | -78.39 |
| 2009-01-08 | -79.09 |
| 2009-01-07 | -78.74 |
| 2009-01-06 | -78.39 |
| 2009-01-05 | -79.09 |
| 2009-01-02 | -78.74 |
| 2008-12-31 | -77.69 |
| 2008-12-30 | -77.69 |
| 2008-12-29 | -76.30 |
| 2008-12-24 | -76.30 |
| 2008-12-23 | -76.30 |
| 2008-12-22 | -78.04 |
| 2008-12-19 | -77.35 |
| 2008-12-18 | -78.39 |
| 2008-12-17 | -79.79 |
| 2008-12-16 | -80.13 |
| 2008-12-15 | -78.04 |
| 2008-12-12 | -76.30 |
| 2008-12-11 | -80.13 |
| 2008-12-10 | -79.44 |
| 2008-12-09 | -81.18 |
| 2008-12-08 | -80.83 |
| 2008-12-05 | -81.18 |
| 2008-12-04 | -80.83 |
| 2008-12-03 | -81.18 |
| 2008-12-02 | -81.88 |
| 2008-12-01 | -82.57 |
| 2008-11-28 | -81.53 |
| 2008-11-27 | -79.09 |
| 2008-11-26 | -81.53 |
| 2008-11-25 | -80.48 |
| 2008-11-24 | -79.44 |
| 2008-11-21 | -79.44 |
| 2008-11-20 | -80.83 |
| 2008-11-19 | -80.83 |
| 2008-11-18 | -78.39 |
| 2008-11-17 | -75.60 |
| 2008-11-14 | -80.48 |
| 2008-11-13 | -80.48 |
| 2008-11-12 | -80.13 |
| 2008-11-11 | -80.13 |
| 2008-11-10 | -80.83 |
| 2008-11-07 | -79.09 |
| 2008-11-06 | -79.09 |
| 2008-11-05 | -79.09 |
| 2008-11-04 | -80.13 |
| 2008-11-03 | -80.13 |
| 2008-10-31 | -78.39 |
| 2008-10-30 | -76.30 |
| 2008-10-29 | -79.09 |
| 2008-10-28 | -78.39 |
| 2008-10-27 | -74.56 |
| 2008-10-24 | -75.60 |
| 2008-10-23 | -75.60 |
| 2008-10-22 | -74.56 |
| 2008-10-21 | -73.16 |
| 2008-10-20 | -73.86 |
| 2008-10-17 | -73.86 |
| 2008-10-16 | -73.86 |
| 2008-10-15 | -72.12 |
| 2008-10-14 | -72.12 |
| 2008-10-13 | -73.51 |
| 2008-10-10 | -73.86 |
| 2008-10-09 | -74.91 |
| 2008-10-08 | -73.16 |
| 2008-10-06 | -72.81 |
| 2008-10-03 | -70.03 |
| 2008-10-02 | -71.42 |
| 2008-09-30 | -72.12 |
| 2008-09-29 | -72.81 |
| 2008-09-26 | -72.81 |
| 2008-09-25 | -72.81 |
| 2008-09-24 | -72.12 |
| 2008-09-23 | -72.12 |
| 2008-09-22 | -72.12 |
| 2008-09-19 | -71.42 |
| 2008-09-18 | -72.81 |
| 2008-09-17 | -73.16 |
| 2008-09-16 | -72.12 |
| 2008-09-12 | -72.12 |
| 2008-09-11 | -72.12 |
| 2008-09-10 | -72.12 |
| 2008-09-09 | -71.42 |
| 2008-09-08 | -70.37 |
| 2008-09-05 | -71.42 |
| 2008-09-04 | -71.42 |
| 2008-09-03 | -70.72 |
| 2008-09-02 | -71.42 |
| 2008-09-01 | -71.42 |
| 2008-08-29 | -72.12 |
| 2008-08-28 | -72.47 |
| 2008-08-27 | -72.12 |
| 2008-08-26 | -72.12 |
| 2008-08-25 | -72.81 |
| 2008-08-21 | -72.81 |
| 2008-08-20 | -72.12 |
| 2008-08-19 | -71.77 |
| 2008-08-18 | -68.63 |
| 2008-08-15 | -72.47 |
| 2008-08-14 | -70.72 |
| 2008-08-13 | -68.63 |
| 2008-08-12 | -63.40 |
| 2008-08-11 | -61.31 |
| 2008-08-08 | -61.31 |
| 2008-08-07 | -61.31 |
| 2008-08-05 | -60.96 |
| 2008-08-04 | -60.62 |
| 2008-08-01 | -61.31 |
| 2008-07-31 | -61.31 |
| 2008-07-30 | -61.31 |
| 2008-07-29 | -60.62 |
| 2008-07-28 | -60.62 |
| 2008-07-25 | -60.62 |
| 2008-07-24 | -58.87 |
| 2008-07-23 | -58.52 |
| 2008-07-22 | -57.13 |
| 2008-07-21 | -51.90 |
| 2008-07-18 | -56.43 |
| 2008-07-17 | -56.43 |
| 2008-07-16 | -51.21 |
| 2008-07-15 | -50.51 |
| 2008-07-14 | -49.81 |
| 2008-07-11 | -49.81 |
| 2008-07-10 | -53.99 |
| 2008-07-09 | -53.99 |
| 2008-07-08 | -52.95 |
| 2008-07-07 | -44.93 |
| 2008-07-04 | -53.99 |
| 2008-07-03 | -51.90 |
| 2008-07-02 | -45.98 |
| 2008-06-30 | -54.34 |
| 2008-06-27 | -54.34 |
| 2008-06-26 | -54.69 |
| 2008-06-25 | -49.46 |
| 2008-06-24 | -49.46 |
| 2008-06-23 | -47.72 |
| 2008-06-20 | -48.07 |
| 2008-06-19 | -48.07 |
| 2008-06-18 | -49.46 |
| 2008-06-17 | -49.46 |
| 2008-06-16 | -48.42 |
| 2008-06-13 | -48.42 |
| 2008-06-12 | -47.72 |
| 2008-06-11 | -45.98 |
| 2008-06-10 | -45.98 |
| 2008-06-06 | -45.98 |
| 2008-06-05 | -45.98 |
| 2008-06-04 | -45.63 |
| 2008-06-03 | -45.98 |
| 2008-06-02 | -47.02 |
| 2008-05-30 | -47.02 |
| 2008-05-29 | -47.02 |
| 2008-05-28 | -47.02 |
| 2008-05-27 | -42.49 |
| 2008-05-26 | -39.70 |
| 2008-05-23 | -47.72 |
| 2008-05-22 | -47.72 |
| 2008-05-21 | -47.02 |
| 2008-05-20 | -47.72 |
| 2008-05-19 | -45.63 |
| 2008-05-16 | -45.28 |
| 2008-05-15 | -45.63 |
| 2008-05-14 | -45.63 |
| 2008-05-13 | -44.23 |
| 2008-05-09 | -44.23 |
| 2008-05-08 | -46.33 |
| 2008-05-07 | -45.98 |
| 2008-05-06 | -46.33 |
| 2008-05-05 | -46.33 |
| 2008-05-02 | -46.33 |
| 2008-04-30 | -46.33 |
| 2008-04-29 | -48.07 |
| 2008-04-28 | -47.72 |
| 2008-04-25 | -49.11 |
| 2008-04-24 | -45.98 |
| 2008-04-23 | -50.86 |
| 2008-04-22 | -47.72 |
| 2008-04-21 | -50.86 |
| 2008-04-18 | -48.07 |
| 2008-04-17 | -47.72 |
| 2008-04-16 | -48.42 |
| 2008-04-15 | -41.10 |
| 2008-04-14 | -47.02 |
| 2008-04-11 | -47.02 |
| 2008-04-10 | -46.33 |
| 2008-04-09 | -45.63 |
| 2008-04-08 | -45.63 |
| 2008-04-07 | -43.54 |
| 2008-04-03 | -42.49 |
| 2008-04-02 | -44.23 |
| 2008-04-01 | -44.23 |
| 2008-03-31 | -42.84 |
| 2008-03-28 | -49.46 |
| 2008-03-27 | -45.98 |
| 2008-03-26 | -45.98 |
| 2008-03-25 | -42.14 |
| 2008-03-20 | -52.95 |
| 2008-03-19 | -51.21 |
| 2008-03-18 | -47.72 |
| 2008-03-17 | -47.72 |
| 2008-03-14 | -42.14 |
| 2008-03-13 | -44.23 |
| 2008-03-12 | -44.23 |
| 2008-03-11 | -44.23 |
| 2008-03-10 | -41.45 |
| 2008-03-07 | -41.10 |
| 2008-03-06 | -40.75 |
| 2008-03-05 | -40.75 |
| 2008-03-04 | -40.75 |
| 2008-03-03 | -40.05 |
| 2008-02-29 | -39.36 |
| 2008-02-28 | -41.45 |
| 2008-02-27 | -41.45 |
| 2008-02-26 | -43.54 |
| 2008-02-25 | -42.84 |
| 2008-02-22 | -40.05 |
| 2008-02-21 | -40.75 |
| 2008-02-20 | -40.75 |
| 2008-02-19 | -40.75 |
| 2008-02-18 | -33.78 |
| 2008-02-15 | -34.82 |
| 2008-02-14 | -34.13 |
| 2008-02-13 | -37.26 |
| 2008-02-12 | -39.01 |
| 2008-02-11 | -46.67 |
| 2008-02-06 | -39.01 |
| 2008-02-05 | -37.26 |
| 2008-02-04 | -40.75 |
| 2008-02-01 | -42.49 |
| 2008-01-31 | -43.89 |
| 2008-01-30 | -43.89 |
| 2008-01-29 | -44.23 |
| 2008-01-28 | -45.63 |
| 2008-01-25 | -45.63 |
| 2008-01-24 | -44.23 |
| 2008-01-23 | -40.75 |
| 2008-01-22 | -43.54 |
| 2008-01-21 | -38.66 |
| 2008-01-18 | -39.01 |
| 2008-01-17 | -35.52 |
| 2008-01-16 | -34.13 |
| 2008-01-15 | -32.73 |
| 2008-01-14 | -32.73 |
| 2008-01-11 | -36.92 |
| 2008-01-10 | -31.34 |
| 2008-01-09 | -30.29 |
| 2008-01-08 | -30.29 |
| 2008-01-07 | -30.29 |
| 2008-01-04 | -27.16 |
| 2008-01-03 | -26.81 |
| 2008-01-02 | -27.51 |
| 2007-12-31 | -27.85 |
| 2007-12-28 | -27.85 |
| 2007-12-27 | -27.51 |
| 2007-12-24 | -30.29 |
| 2007-12-21 | -30.29 |
| 2007-12-20 | -37.26 |
| 2007-12-19 | -29.60 |
| 2007-12-18 | -30.29 |
| 2007-12-17 | -34.48 |
| 2007-12-14 | -29.25 |
| 2007-12-13 | -34.48 |
| 2007-12-12 | -30.29 |
| 2007-12-11 | -28.20 |
| 2007-12-10 | -27.51 |
| 2007-12-07 | -25.07 |
| 2007-12-06 | -24.02 |
| 2007-12-05 | -30.29 |
| 2007-12-04 | -29.25 |
| 2007-12-03 | -28.55 |
| 2007-11-30 | -26.81 |
| 2007-11-29 | -33.78 |
| 2007-11-28 | -33.78 |
| 2007-11-27 | -36.57 |
| 2007-11-26 | -33.78 |
| 2007-11-23 | -33.78 |
| 2007-11-22 | -32.04 |
| 2007-11-21 | -35.52 |
| 2007-11-20 | -33.78 |
| 2007-11-19 | -28.90 |
| 2007-11-16 | -32.38 |
| 2007-11-15 | -32.04 |
| 2007-11-14 | -32.73 |
| 2007-11-13 | -32.73 |
| 2007-11-12 | -32.73 |
| 2007-11-09 | -30.29 |
| 2007-11-08 | -25.41 |
| 2007-11-07 | -23.32 |
| 2007-11-06 | -21.58 |
| 2007-11-05 | -18.09 |
| 2007-11-02 | -19.84 |
| 2007-11-01 | -16.35 |
| 2007-10-31 | -16.35 |
| 2007-10-30 | -16.35 |
| 2007-10-29 | -14.61 |
| 2007-10-26 | -13.56 |
| 2007-10-25 | -5.90 |
| 2007-10-24 | -7.64 |
| 2007-10-23 | -9.38 |
| 2007-10-22 | -7.99 |
| 2007-10-18 | -7.64 |
| 2007-10-17 | 1.07 |
| 2007-10-16 | -5.90 |
| 2007-10-15 | -0.32 |
| 2007-10-12 | 11.53 |
| 2007-10-11 | 18.85 |
| 2007-10-10 | 19.20 |
| 2007-10-09 | 8.05 |
| 2007-10-08 | 5.26 |
| 2007-10-05 | 8.05 |
| 2007-10-04 | -26.11 |
| 2007-10-03 | -33.08 |
| 2007-10-02 | -24.37 |
| 2007-09-28 | -26.81 |
| 2007-09-27 | -43.19 |
| 2007-09-25 | -43.19 |
| 2007-09-24 | -41.80 |
| 2007-09-21 | -40.40 |
| 2007-09-20 | -37.96 |
| 2007-09-19 | -38.66 |
| 2007-09-18 | -41.45 |
| 2007-09-17 | -37.61 |
| 2007-09-14 | -41.45 |
| 2007-09-13 | -37.96 |
| 2007-09-12 | -38.31 |
| 2007-09-11 | -39.01 |
| 2007-09-10 | -37.96 |
| 2007-09-07 | -37.26 |
| 2007-09-06 | -34.48 |
| 2007-09-05 | -34.13 |
| 2007-09-04 | -36.57 |
| 2007-09-03 | -34.48 |
| 2007-08-31 | -36.57 |
| 2007-08-30 | -35.52 |
| 2007-08-29 | -37.26 |
| 2007-08-28 | -35.17 |
| 2007-08-27 | -31.34 |
| 2007-08-24 | -36.57 |
| 2007-08-23 | -37.26 |
| 2007-08-22 | -39.01 |
| 2007-08-21 | -49.46 |
| 2007-08-20 | -44.23 |
| 2007-08-17 | -44.23 |
| 2007-08-16 | -47.72 |
| 2007-08-15 | -40.75 |
| 2007-08-14 | -40.05 |
| 2007-08-13 | -39.70 |
| 2007-08-10 | -39.36 |
| 2007-08-09 | -39.36 |
| 2007-08-08 | -40.75 |
| 2007-08-07 | -40.75 |
| 2007-08-06 | -34.82 |
| 2007-08-03 | -39.36 |
| 2007-08-02 | -37.96 |
| 2007-08-01 | -37.26 |
| 2007-07-31 | -34.13 |
| 2007-07-30 | -34.48 |
| 2007-07-27 | -34.82 |
| 2007-07-26 | -33.78 |
| 2007-07-25 | -34.48 |
| 2007-07-24 | -32.38 |
| 2007-07-23 | -32.04 |
| 2007-07-20 | -32.73 |
| 2007-07-19 | -35.52 |
| 2007-07-18 | -35.17 |
| 2007-07-17 | -35.17 |
| 2007-07-16 | -32.04 |
| 2007-07-13 | -34.48 |
| 2007-07-12 | -32.73 |
| 2007-07-11 | -33.08 |
| 2007-07-10 | -33.08 |
| 2007-07-09 | -32.04 |
| 2007-07-06 | -34.13 |
| 2007-07-05 | -34.13 |
| 2007-07-04 | -35.17 |
| 2007-07-03 | -35.17 |
| 2007-06-29 | -33.78 |
| 2007-06-28 | -32.04 |
| 2007-06-27 | -32.04 |
| 2007-06-26 | -32.04 |
| 2007-06-25 | -33.78 |
| 2007-06-22 | -33.78 |
| 2007-06-21 | -29.25 |
| 2007-06-20 | -30.29 |
| 2007-06-18 | -30.29 |
| 2007-06-15 | -28.90 |
| 2007-06-14 | -30.29 |
| 2007-06-13 | -30.99 |
| 2007-06-12 | -30.29 |
| 2007-06-11 | -30.29 |
| 2007-06-08 | -30.29 |
| 2007-06-07 | -30.29 |
| 2007-06-06 | -30.99 |
| 2007-06-05 | -29.25 |
| 2007-06-04 | -27.51 |
| 2007-06-01 | -25.76 |
| 2007-05-31 | -25.76 |
| 2007-05-30 | -27.51 |
| 2007-05-29 | -23.32 |
| 2007-05-28 | -23.32 |
| 2007-05-25 | -28.55 |
| 2007-05-23 | -30.64 |
| 2007-05-22 | -29.60 |
| 2007-05-21 | -34.48 |
| 2007-05-18 | -30.29 |
| 2007-05-17 | -31.34 |
| 2007-05-16 | -38.31 |
| 2007-05-15 | -39.01 |
| 2007-05-14 | -36.57 |
| 2007-05-11 | -35.52 |
| 2007-05-10 | -35.52 |
| 2007-05-09 | -36.92 |
| 2007-05-08 | -37.96 |
| 2007-05-07 | -35.52 |
| 2007-05-04 | -35.52 |
| 2007-05-03 | -34.82 |
| 2007-05-02 | -35.52 |
| 2007-04-30 | -34.48 |
| 2007-04-27 | -35.17 |
| 2007-04-26 | -34.48 |
| 2007-04-25 | -34.48 |
| 2007-04-24 | -34.82 |
| 2007-04-23 | -35.52 |
| 2007-04-20 | -34.82 |
| 2007-04-19 | -37.26 |
| 2007-04-18 | -33.78 |
| 2007-04-17 | -34.48 |
| 2007-04-16 | -33.78 |
| 2007-04-13 | -32.04 |
| 2007-04-12 | -32.04 |
| 2007-04-11 | -33.08 |
| 2007-04-10 | -30.29 |
| 2007-04-04 | -32.73 |
| 2007-04-03 | -30.99 |
| 2007-04-02 | -34.48 |
| 2007-03-30 | -35.52 |
| 2007-03-29 | -32.73 |
| 2007-03-28 | -30.64 |
| 2007-03-27 | -29.94 |
| 2007-03-26 | -28.90 |
| 2007-03-23 | -30.29 |
| 2007-03-22 | -26.11 |
| 2007-03-21 | -27.85 |
| 2007-03-20 | -26.81 |
| 2007-03-19 | -27.51 |
| 2007-03-16 | -26.81 |
| 2007-03-15 | -25.07 |
| 2007-03-14 | -27.16 |
| 2007-03-13 | -29.94 |
| 2007-03-12 | -28.20 |
| 2007-03-09 | -26.11 |
| 2007-03-08 | -27.51 |
| 2007-03-07 | -25.41 |
| 2007-03-06 | -24.37 |
| 2007-03-05 | -29.94 |
| 2007-03-02 | -17.40 |
| 2007-03-01 | -17.40 |
| 2007-02-28 | -16.70 |
| 2007-02-27 | -16.70 |
| 2007-02-26 | -17.05 |
| 2007-02-23 | -22.63 |
| 2007-02-22 | -26.81 |
| 2007-02-21 | -26.46 |
| 2007-02-16 | -27.16 |
| 2007-02-15 | -32.04 |
| 2007-02-14 | -35.52 |
| 2007-02-13 | -40.40 |
| 2007-02-12 | -40.40 |
| 2007-02-09 | -43.19 |
| 2007-02-08 | -44.23 |
| 2007-02-07 | -46.67 |
| 2007-02-06 | -47.02 |
| 2007-02-05 | -45.98 |
| 2007-02-02 | -47.02 |
| 2007-02-01 | -47.72 |
| 2007-01-31 | -46.33 |
| 2007-01-30 | -47.02 |
| 2007-01-29 | -45.28 |
| 2007-01-26 | -49.46 |
| 2007-01-25 | -48.42 |
| 2007-01-24 | -43.89 |
| 2007-01-23 | -43.89 |
| 2007-01-22 | -47.37 |
| 2007-01-19 | -44.93 |
| 2007-01-18 | -44.93 |
| 2007-01-17 | -45.28 |
| 2007-01-16 | -44.23 |
| 2007-01-15 | -44.23 |
| 2007-01-12 | -44.93 |
| 2007-01-11 | -44.23 |
| 2007-01-10 | -44.23 |
| 2007-01-09 | -44.23 |
| 2007-01-08 | -44.58 |
| 2007-01-05 | -44.23 |
| 2007-01-04 | -43.54 |
| 2007-01-03 | -42.84 |
| 2007-01-02 | -42.49 |
| 2006-12-29 | -42.84 |
| 2006-12-28 | -39.70 |
| 2006-12-27 | -43.19 |
| 2006-12-22 | -43.19 |
| 2006-12-21 | -43.54 |
| 2006-12-20 | -43.19 |
| 2006-12-19 | -44.93 |
| 2006-12-18 | -37.61 |
| 2006-12-15 | -43.19 |
| 2006-12-14 | -42.49 |
| 2006-12-13 | -44.23 |
| 2006-12-12 | -44.93 |
| 2006-12-11 | -43.89 |
| 2006-12-08 | -43.89 |
| 2006-12-07 | -43.54 |
| 2006-12-06 | -43.19 |
| 2006-12-05 | -41.45 |
| 2006-12-04 | -40.05 |
| 2006-12-01 | -43.19 |
| 2006-11-30 | -41.45 |
| 2006-11-29 | -41.80 |
| 2006-11-28 | -42.14 |
| 2006-11-27 | -39.36 |
| 2006-11-24 | -42.84 |
| 2006-11-23 | -43.19 |
| 2006-11-22 | -44.23 |
| 2006-11-21 | -42.49 |
| 2006-11-20 | -44.93 |
| 2006-11-17 | -43.54 |
| 2006-11-16 | -47.72 |
| 2006-11-15 | -44.23 |
| 2006-11-14 | -44.23 |
| 2006-11-13 | -45.98 |
| 2006-11-10 | -48.07 |
| 2006-11-09 | -46.67 |
| 2006-11-08 | -45.28 |
| 2006-11-07 | -49.11 |
| 2006-11-06 | -50.51 |
| 2006-11-03 | -54.34 |
| 2006-11-02 | -56.43 |
| 2006-11-01 | -56.43 |
| 2006-10-31 | -58.18 |
| 2006-10-27 | -57.48 |
| 2006-10-26 | -55.39 |
| 2006-10-25 | -55.39 |
| 2006-10-24 | -55.39 |
| 2006-10-23 | -57.48 |
| 2006-10-20 | -58.18 |
| 2006-10-19 | -54.69 |
| 2006-10-18 | -57.48 |
| 2006-10-17 | -57.48 |
| 2006-10-16 | -56.43 |
| 2006-10-13 | -53.99 |
| 2006-10-12 | -53.99 |
| 2006-10-11 | -53.99 |
| 2006-10-10 | -54.34 |
| 2006-10-09 | -54.34 |
| 2006-10-06 | -54.69 |
| 2006-10-05 | -53.99 |
| 2006-10-04 | -53.99 |
| 2006-10-03 | -51.21 |
| 2006-09-29 | -51.21 |
| 2006-09-28 | -51.21 |
| 2006-09-27 | -51.21 |
| 2006-09-26 | -50.16 |
| 2006-09-25 | -50.16 |
| 2006-09-22 | -51.90 |
| 2006-09-21 | -51.90 |
| 2006-09-20 | -51.21 |
| 2006-09-19 | -51.21 |
| 2006-09-18 | -50.51 |
| 2006-09-15 | -52.25 |
| 2006-09-14 | -49.46 |
| 2006-09-13 | -51.90 |
| 2006-09-12 | -51.21 |
| 2006-09-11 | -48.42 |
| 2006-09-08 | -50.51 |
| 2006-09-07 | -51.21 |
| 2006-09-06 | -51.21 |
| 2006-09-05 | -49.46 |
| 2006-09-04 | -50.51 |
| 2006-09-01 | -50.51 |
| 2006-08-31 | -48.42 |
| 2006-08-30 | -49.46 |
| 2006-08-29 | -49.46 |
| 2006-08-28 | -49.46 |
| 2006-08-25 | -49.46 |
| 2006-08-24 | -49.46 |
| 2006-08-23 | -49.46 |
| 2006-08-22 | -49.46 |
| 2006-08-21 | -49.46 |
| 2006-08-18 | -49.46 |
| 2006-08-17 | -49.46 |
| 2006-08-16 | -49.46 |
| 2006-08-15 | -50.16 |
| 2006-08-14 | -48.42 |
| 2006-08-11 | -49.81 |
| 2006-08-10 | -48.42 |
| 2006-08-09 | -48.42 |
| 2006-08-08 | -48.42 |
| 2006-08-07 | -49.46 |
| 2006-08-04 | -49.46 |
| 2006-08-03 | -49.46 |
| 2006-08-02 | -50.51 |
| 2006-08-01 | -50.86 |
| 2006-07-31 | -48.07 |
| 2006-07-28 | -48.07 |
| 2006-07-27 | -48.07 |
| 2006-07-26 | -47.72 |
| 2006-07-25 | -47.02 |
| 2006-07-24 | -47.02 |
| 2006-07-21 | -47.02 |
| 2006-07-20 | -47.02 |
| 2006-07-19 | -49.11 |
| 2006-07-18 | -47.02 |
| 2006-07-17 | -45.63 |
| 2006-07-14 | -45.98 |
| 2006-07-13 | -48.42 |
| 2006-07-12 | -47.37 |
| 2006-07-11 | -47.37 |
| 2006-07-10 | -49.46 |
| 2006-07-07 | -49.11 |
| 2006-07-06 | -48.77 |
| 2006-07-05 | -48.77 |
| 2006-07-04 | -48.77 |
| 2006-07-03 | -49.46 |
| 2006-06-30 | -49.46 |
| 2006-06-29 | -50.16 |
| 2006-06-28 | -49.46 |
| 2006-06-27 | -49.46 |
| 2006-06-26 | -49.46 |
| 2006-06-23 | -49.46 |
| 2006-06-22 | -50.16 |
| 2006-06-21 | -50.16 |
| 2006-06-20 | -50.16 |
| 2006-06-19 | -50.16 |
| 2006-06-16 | -49.46 |
| 2006-06-15 | -49.46 |
| 2006-06-14 | -49.46 |
| 2006-06-13 | -49.46 |
| 2006-06-12 | -48.77 |
| 2006-06-09 | -47.72 |
| 2006-06-08 | -47.72 |
| 2006-06-07 | -47.37 |
| 2006-06-06 | -48.77 |
| 2006-06-05 | -45.98 |
| 2006-06-02 | -46.67 |
| 2006-06-01 | -42.14 |
| 2006-05-30 | -42.14 |
| 2006-05-29 | -42.14 |
| 2006-05-26 | -44.93 |
| 2006-05-25 | -43.54 |
| 2006-05-24 | -43.54 |
| 2006-05-23 | -45.98 |
| 2006-05-22 | -45.28 |
| 2006-05-19 | -42.49 |
| 2006-05-18 | -42.49 |
| 2006-05-17 | -41.80 |
| 2006-05-16 | -42.84 |
| 2006-05-15 | -44.23 |
| 2006-05-12 | -41.10 |
| 2006-05-11 | -40.40 |
| 2006-05-10 | -40.75 |
| 2006-05-09 | -40.05 |
| 2006-05-08 | -40.05 |
| 2006-05-04 | -41.10 |
| 2006-05-03 | -40.05 |
| 2006-05-02 | -40.75 |
| 2006-04-28 | -40.75 |
| 2006-04-27 | -40.75 |
| 2006-04-26 | -40.05 |
| 2006-04-25 | -40.05 |
| 2006-04-24 | -39.70 |
| 2006-04-21 | -41.10 |
| 2006-04-20 | -42.84 |
| 2006-04-19 | -41.45 |
| 2006-04-18 | -44.23 |
| 2006-04-13 | -44.93 |
| 2006-04-12 | -44.23 |
| 2006-04-11 | -47.02 |
| 2006-04-10 | -48.42 |
| 2006-04-07 | -41.45 |
| 2006-04-06 | -41.10 |
| 2006-04-04 | -41.10 |
| 2006-04-03 | -40.75 |
| 2006-03-31 | -38.66 |
| 2006-03-30 | -39.01 |
| 2006-03-29 | -41.10 |
| 2006-03-28 | -39.36 |
| 2006-03-27 | -37.96 |
| 2006-03-24 | -37.96 |
| 2006-03-23 | -37.96 |
| 2006-03-22 | -37.96 |
| 2006-03-21 | -37.96 |
| 2006-03-20 | -37.96 |
| 2006-03-17 | -37.96 |
| 2006-03-16 | -37.26 |
| 2006-03-15 | -37.26 |
| 2006-03-14 | -37.26 |
| 2006-03-13 | -38.66 |
| 2006-03-10 | -39.36 |
| 2006-03-09 | -40.75 |
| 2006-03-08 | -40.75 |
| 2006-03-07 | -40.40 |
| 2006-03-06 | -41.10 |
| 2006-03-03 | -38.66 |
| 2006-03-02 | -37.96 |
| 2006-03-01 | -39.01 |
| 2006-02-28 | -41.45 |
| 2006-02-27 | -41.45 |
| 2006-02-24 | -41.45 |
| 2006-02-23 | -43.89 |
| 2006-02-22 | -41.10 |
| 2006-02-21 | -41.10 |
| 2006-02-20 | -42.14 |
| 2006-02-17 | -42.49 |
| 2006-02-16 | -42.49 |
| 2006-02-15 | -43.19 |
| 2006-02-14 | -43.19 |
| 2006-02-13 | -43.19 |
| 2006-02-10 | -43.54 |
| 2006-02-09 | -41.10 |
| 2006-02-08 | -41.10 |
| 2006-02-07 | -41.10 |
| 2006-02-06 | -41.10 |
| 2006-02-03 | -43.54 |
| 2006-02-02 | -43.54 |
| 2006-02-01 | -44.23 |
| 2006-01-27 | -38.66 |
| 2006-01-26 | -43.19 |
| 2006-01-25 | -39.36 |
| 2006-01-24 | -38.66 |
| 2006-01-23 | -37.96 |
| 2006-01-20 | -40.05 |
| 2006-01-19 | -39.36 |
| 2006-01-18 | -37.26 |
| 2006-01-17 | -37.26 |
| 2006-01-16 | -37.61 |
| 2006-01-13 | -37.61 |
| 2006-01-12 | -44.23 |
| 2006-01-11 | -44.93 |
| 2006-01-10 | -50.16 |
| 2006-01-09 | -48.07 |
| 2006-01-06 | -49.46 |
| 2006-01-05 | -51.21 |
| 2006-01-04 | -51.55 |
| 2006-01-03 | -50.51 |
| 2005-12-30 | -48.77 |
| 2005-12-29 | -51.55 |
| 2005-12-28 | -51.21 |
| 2005-12-23 | -51.21 |
| 2005-12-22 | -51.21 |
| 2005-12-21 | -52.60 |
| 2005-12-20 | -52.25 |
| 2005-12-19 | -52.25 |
| 2005-12-16 | -52.25 |
| 2005-12-15 | -52.60 |
| 2005-12-14 | -51.55 |
| 2005-12-13 | -51.55 |
| 2005-12-12 | -50.16 |
| 2005-12-09 | -50.51 |
| 2005-12-08 | -51.21 |
| 2005-12-07 | -50.86 |
| 2005-12-06 | -49.46 |
| 2005-12-05 | -48.07 |
| 2005-12-02 | -50.16 |
| 2005-12-01 | -50.86 |
| 2005-11-30 | -51.55 |
| 2005-11-29 | -53.99 |
| 2005-11-28 | -53.99 |
| 2005-11-25 | -54.34 |
| 2005-11-24 | -51.55 |
| 2005-11-23 | -51.55 |
| 2005-11-22 | -51.55 |
| 2005-11-21 | -51.55 |
| 2005-11-18 | -51.21 |
| 2005-11-17 | -51.90 |
| 2005-11-16 | -51.21 |
| 2005-11-15 | -50.51 |
| 2005-11-14 | -52.25 |
| 2005-11-11 | -50.16 |
| 2005-11-10 | -53.30 |
| 2005-11-09 | -52.25 |
| 2005-11-08 | -52.25 |
| 2005-11-07 | -55.39 |
| 2005-11-04 | -57.13 |
| 2005-11-03 | -57.13 |
| 2005-11-02 | -57.13 |
| 2005-11-01 | -57.48 |
| 2005-10-31 | -59.92 |
| 2005-10-28 | -58.18 |
| 2005-10-27 | -59.92 |
| 2005-10-26 | -61.66 |
| 2005-10-25 | -58.18 |
| 2005-10-24 | -58.18 |
| 2005-10-21 | -58.18 |
| 2005-10-20 | -58.18 |
| 2005-10-19 | -57.48 |
| 2005-10-18 | -52.95 |
| 2005-10-17 | -57.48 |
| 2005-10-14 | -58.87 |
| 2005-10-13 | -56.43 |
| 2005-10-12 | -56.43 |
| 2005-10-10 | -58.18 |
| 2005-10-07 | -57.13 |
| 2005-10-06 | -58.18 |
| 2005-10-05 | -53.99 |
| 2005-10-04 | -53.99 |
| 2005-10-03 | -57.48 |
| 2005-09-30 | -57.48 |
| 2005-09-29 | -56.08 |
| 2005-09-28 | -57.48 |
| 2005-09-27 | -57.48 |
| 2005-09-26 | -57.48 |
| 2005-09-23 | -57.48 |
| 2005-09-22 | -56.78 |
| 2005-09-21 | -56.78 |
| 2005-09-20 | -56.78 |
| 2005-09-16 | -56.08 |
| 2005-09-15 | -56.43 |
| 2005-09-14 | -51.55 |
| 2005-09-13 | -55.39 |
| 2005-09-12 | -55.39 |
| 2005-09-09 | -56.43 |
| 2005-09-08 | -59.57 |
| 2005-09-07 | -57.48 |
| 2005-09-06 | -57.13 |
| 2005-09-05 | -57.48 |
| 2005-09-02 | -56.78 |
| 2005-09-01 | -56.43 |
| 2005-08-31 | -57.13 |
| 2005-08-30 | -57.13 |
| 2005-08-29 | -57.13 |
| 2005-08-26 | -57.13 |
| 2005-08-25 | -57.13 |
| 2005-08-24 | -57.13 |
| 2005-08-23 | -56.78 |
| 2005-08-22 | -56.08 |
| 2005-08-19 | -56.78 |
| 2005-08-18 | -56.78 |
| 2005-08-17 | -56.43 |
| 2005-08-16 | -57.13 |
| 2005-08-15 | -57.48 |
| 2005-08-12 | -56.08 |
| 2005-08-11 | -56.43 |
| 2005-08-10 | -56.43 |
| 2005-08-09 | -57.13 |
| 2005-08-08 | -57.13 |
| 2005-08-05 | -56.78 |
| 2005-08-04 | -56.78 |
| 2005-08-03 | -56.08 |
| 2005-08-02 | -55.39 |
| 2005-08-01 | -56.08 |
| 2005-07-29 | -56.08 |
| 2005-07-28 | -57.13 |
| 2005-07-27 | -57.13 |
| 2005-07-26 | -55.74 |
| 2005-07-25 | -56.43 |
| 2005-07-22 | -56.08 |
| 2005-07-21 | -55.04 |
| 2005-07-20 | -55.74 |
| 2005-07-19 | -55.74 |
| 2005-07-18 | -55.04 |
| 2005-07-15 | -53.65 |
| 2005-07-14 | -56.08 |
| 2005-07-13 | -54.69 |
| 2005-07-12 | -55.04 |
| 2005-07-11 | -55.04 |
| 2005-07-08 | -55.04 |
| 2005-07-07 | -55.39 |
| 2005-07-06 | -55.39 |
| 2005-07-05 | -55.74 |
| 2005-07-04 | -55.39 |
| 2005-06-30 | -54.69 |
| 2005-06-29 | -53.99 |
| 2005-06-28 | -55.04 |
| 2005-06-27 | -55.04 |
| 2005-06-24 | -55.04 |
| 2005-06-23 | -55.39 |
| 2005-06-22 | -54.69 |
| 2005-06-21 | -53.99 |
| 2005-06-20 | -53.65 |
| 2005-06-17 | -53.65 |
| 2005-06-16 | -53.99 |
| 2005-06-15 | -53.99 |
| 2005-06-14 | -53.99 |
| 2005-06-13 | -54.69 |
| 2005-06-10 | -53.99 |
| 2005-06-09 | -53.65 |
| 2005-06-08 | -53.30 |
| 2005-06-07 | -54.34 |
| 2005-06-06 | -53.99 |
| 2005-06-03 | -52.95 |
| 2005-06-02 | -53.65 |
| 2005-06-01 | -53.65 |
| 2005-05-31 | -52.95 |
| 2005-05-30 | -53.65 |
| 2005-05-27 | -52.95 |
| 2005-05-26 | -53.30 |
| 2005-05-25 | -53.99 |
| 2005-05-24 | -53.30 |
| 2005-05-23 | -53.99 |
| 2005-05-20 | -54.34 |
| 2005-05-19 | -53.99 |
| 2005-05-18 | -53.99 |
| 2005-05-17 | -51.90 |
| 2005-05-13 | -53.65 |
| 2005-05-12 | -52.25 |
| 2005-05-11 | -52.95 |
| 2005-05-10 | -52.25 |
| 2005-05-09 | -52.60 |
| 2005-05-06 | -51.90 |
| 2005-05-05 | -51.90 |
| 2005-05-04 | -51.90 |
| 2005-05-03 | -51.21 |
| 2005-04-29 | -51.21 |
| 2005-04-28 | -51.21 |
| 2005-04-27 | -51.21 |
| 2005-04-26 | -51.21 |
| 2005-04-25 | -52.25 |
| 2005-04-22 | -50.51 |
| 2005-04-21 | -51.21 |
| 2005-04-20 | -51.90 |
| 2005-04-19 | -52.95 |
| 2005-04-18 | -52.60 |
| 2005-04-15 | -53.30 |
| 2005-04-14 | -50.16 |
| 2005-04-13 | -44.23 |
| 2005-04-12 | -55.04 |
| 2005-04-11 | -54.69 |
| 2005-04-08 | -52.25 |
| 2005-04-07 | -53.65 |
| 2005-04-06 | -52.95 |
| 2005-04-04 | -54.34 |
| 2005-04-01 | -53.65 |
| 2005-03-31 | -54.69 |
| 2005-03-30 | -53.99 |
| 2005-03-29 | -54.69 |
| 2005-03-24 | -53.65 |
| 2005-03-23 | -53.30 |
| 2005-03-22 | -52.60 |
| 2005-03-21 | -52.25 |
| 2005-03-18 | -52.25 |
| 2005-03-17 | -53.65 |
| 2005-03-16 | -52.25 |
| 2005-03-15 | -51.55 |
| 2005-03-14 | -52.60 |
| 2005-03-11 | -51.90 |
| 2005-03-10 | -52.25 |
| 2005-03-09 | -52.25 |
| 2005-03-08 | -52.60 |
| 2005-03-07 | -51.21 |
| 2005-03-04 | -51.21 |
| 2005-03-03 | -50.51 |
| 2005-03-02 | -51.55 |
| 2005-03-01 | -51.90 |
| 2005-02-28 | -52.25 |
| 2005-02-25 | -52.60 |
| 2005-02-24 | -52.95 |
| 2005-02-23 | -51.21 |
| 2005-02-22 | -53.30 |
| 2005-02-21 | -48.77 |
| 2005-02-18 | -52.95 |
| 2005-02-17 | -53.99 |
| 2005-02-16 | -52.95 |
| 2005-02-15 | -52.95 |
| 2005-02-14 | -52.60 |
| 2005-02-08 | -52.95 |
| 2005-02-07 | -52.95 |
| 2005-02-04 | -52.95 |
| 2005-02-03 | -52.95 |
| 2005-02-02 | -53.65 |
| 2005-02-01 | -53.99 |
| 2005-01-31 | -51.55 |
| 2005-01-28 | -51.21 |
| 2005-01-27 | -51.21 |
| 2005-01-26 | -51.21 |
| 2005-01-25 | -51.21 |
| 2005-01-24 | -51.21 |
| 2005-01-21 | -51.21 |
| 2005-01-20 | -51.21 |
| 2005-01-19 | -50.16 |
| 2005-01-18 | -49.81 |
| 2005-01-17 | -50.16 |
| 2005-01-14 | -51.21 |
| 2005-01-13 | -51.21 |
| 2005-01-12 | -50.16 |
| 2005-01-11 | -49.46 |
| 2005-01-10 | -49.81 |
| 2005-01-07 | -51.55 |
| 2005-01-06 | -48.42 |
| 2005-01-05 | -48.07 |
| 2005-01-04 | -47.72 |
| 2005-01-03 | -47.72 |
| 2004-12-31 | -47.72 |
| 2004-12-30 | -47.72 |
| 2004-12-29 | -48.07 |
| 2004-12-28 | -50.16 |
| 2004-12-24 | -50.51 |
| 2004-12-23 | -52.95 |
| 2004-12-22 | -52.95 |
| 2004-12-21 | -52.95 |
| 2004-12-20 | -52.95 |
| 2004-12-17 | -51.90 |
| 2004-12-16 | -50.51 |
| 2004-12-15 | -50.86 |
| 2004-12-14 | -50.16 |
| 2004-12-13 | -51.21 |
| 2004-12-10 | -51.21 |
| 2004-12-09 | -49.46 |
| 2004-12-08 | -49.46 |
| 2004-12-07 | -49.46 |
| 2004-12-06 | -47.72 |
| 2004-12-03 | -47.72 |
| 2004-12-02 | -49.46 |
| 2004-12-01 | -51.21 |
| 2004-11-30 | -51.21 |
| 2004-11-29 | -51.21 |
| 2004-11-26 | -49.11 |
| 2004-11-25 | -49.46 |
| 2004-11-24 | -48.42 |
| 2004-11-23 | -47.72 |
| 2004-11-22 | -50.16 |
| 2004-11-19 | -49.46 |
| 2004-11-18 | -50.16 |
| 2004-11-17 | -48.77 |
| 2004-11-16 | -49.11 |
| 2004-11-15 | -49.46 |
| 2004-11-12 | -49.46 |
| 2004-11-11 | -50.86 |
| 2004-11-10 | -51.55 |
| 2004-11-09 | -49.11 |
| 2004-11-08 | -51.90 |
| 2004-11-05 | -51.21 |
| 2004-11-04 | -50.86 |
| 2004-11-03 | -51.21 |
| 2004-11-02 | -49.46 |
| 2004-11-01 | -49.46 |
| 2004-10-29 | -49.46 |
| 2004-10-28 | -50.51 |
| 2004-10-27 | -49.11 |
| 2004-10-26 | -49.46 |
| 2004-10-25 | -53.30 |
| 2004-10-21 | -52.95 |
| 2004-10-20 | -52.95 |
| 2004-10-19 | -51.90 |
| 2004-10-18 | -52.95 |
| 2004-10-15 | -51.21 |
| 2004-10-14 | -52.60 |
| 2004-10-13 | -52.60 |
| 2004-10-12 | -51.21 |
| 2004-10-11 | -50.86 |
| 2004-10-08 | -50.16 |
| 2004-10-07 | -49.46 |
| 2004-10-06 | -50.51 |
| 2004-10-05 | -47.72 |
| 2004-10-04 | -47.72 |
| 2004-09-30 | -47.72 |
| 2004-09-28 | -48.77 |
| 2004-09-27 | -47.72 |
| 2004-09-24 | -47.37 |
| 2004-09-23 | -47.72 |
| 2004-09-22 | -47.02 |
| 2004-09-21 | -47.72 |
| 2004-09-20 | -45.98 |
| 2004-09-17 | -48.42 |
| 2004-09-16 | -47.37 |
| 2004-09-15 | -48.07 |
| 2004-09-14 | -47.72 |
| 2004-09-13 | -47.37 |
| 2004-09-10 | -47.37 |
| 2004-09-09 | -46.67 |
| 2004-09-08 | -45.98 |
| 2004-09-07 | -45.63 |
| 2004-09-06 | -45.63 |
| 2004-09-03 | -46.67 |
| 2004-09-02 | -46.67 |
| 2004-09-01 | -49.46 |
| 2004-08-31 | -51.21 |
| 2004-08-30 | -49.46 |
| 2004-08-27 | -49.46 |
| 2004-08-26 | -49.46 |
| 2004-08-25 | -50.16 |
| 2004-08-24 | -49.46 |
| 2004-08-23 | -49.46 |
| 2004-08-20 | -49.46 |
| 2004-08-19 | -51.55 |
| 2004-08-18 | -50.51 |
| 2004-08-17 | -49.11 |
| 2004-08-16 | -49.46 |
| 2004-08-13 | -47.72 |
| 2004-08-12 | -47.72 |
| 2004-08-11 | -47.72 |
| 2004-08-10 | -47.72 |
| 2004-08-09 | -45.98 |
| 2004-08-06 | -45.98 |
| 2004-08-05 | -45.98 |
| 2004-08-04 | -45.98 |
| 2004-08-03 | -45.98 |
| 2004-08-02 | -45.98 |
| 2004-07-30 | -45.98 |
| 2004-07-29 | -45.98 |
| 2004-07-28 | -45.98 |
| 2004-07-27 | -47.37 |
| 2004-07-26 | -45.28 |
| 2004-07-23 | -45.98 |
| 2004-07-22 | -44.23 |
| 2004-07-21 | -43.89 |
| 2004-07-20 | -42.49 |
| 2004-07-19 | -42.84 |
| 2004-07-16 | -42.84 |
| 2004-07-15 | -43.19 |
| 2004-07-14 | -43.19 |
| 2004-07-13 | -41.10 |
| 2004-07-12 | -40.40 |
| 2004-07-09 | -38.66 |
| 2004-07-08 | -41.10 |
| 2004-07-07 | -40.05 |
| 2004-07-06 | -40.40 |
| 2004-07-05 | -37.26 |
| 2004-07-02 | -38.31 |
| 2004-06-30 | -35.17 |
| 2004-06-29 | -32.38 |
| 2004-06-28 | -32.38 |
| 2004-06-25 | -34.82 |
| 2004-06-24 | -34.13 |
| 2004-06-23 | -39.01 |
| 2004-06-21 | -39.36 |
| 2004-06-18 | -40.75 |
| 2004-06-17 | -37.26 |
| 2004-06-16 | -37.26 |
| 2004-06-15 | -37.26 |
| 2004-06-14 | -37.26 |
| 2004-06-11 | -37.26 |
| 2004-06-10 | -40.75 |
| 2004-06-09 | -40.75 |
| 2004-06-08 | -40.05 |
| 2004-06-07 | -40.40 |
| 2004-06-04 | -40.75 |
| 2004-06-03 | -40.40 |
| 2004-06-02 | -40.75 |
| 2004-06-01 | -40.75 |
| 2004-05-31 | -38.66 |
| 2004-05-28 | -38.66 |
| 2004-05-27 | -39.36 |
| 2004-05-25 | -39.36 |
| 2004-05-24 | -39.36 |
| 2004-05-21 | -39.36 |
| 2004-05-20 | -37.96 |
| 2004-05-19 | -37.96 |
| 2004-05-18 | -40.75 |
| 2004-05-17 | -40.05 |
| 2004-05-14 | -40.05 |
| 2004-05-13 | -40.75 |
| 2004-05-12 | -40.75 |
| 2004-05-11 | -37.96 |
| 2004-05-10 | -37.96 |
| 2004-05-07 | -33.78 |
| 2004-05-06 | -33.78 |
| 2004-05-05 | -30.29 |
| 2004-05-04 | -24.19 |
| 2004-05-03 | -28.55 |
| 2004-04-30 | -34.48 |
| 2004-04-29 | -34.48 |
| 2004-04-28 | -32.73 |
| 2004-04-27 | -35.52 |
| 2004-04-26 | -37.26 |
| 2004-04-23 | -38.31 |
| 2004-04-22 | -40.75 |
| 2004-04-21 | -40.75 |
| 2004-04-20 | -39.01 |
| 2004-04-19 | -33.78 |
| 2004-04-16 | -31.34 |
| 2004-04-15 | -32.04 |
| 2004-04-14 | -29.42 |
| 2004-04-13 | -29.42 |
| 2004-04-08 | -30.29 |
| 2004-04-07 | -26.81 |
| 2004-04-06 | -26.81 |
| 2004-04-02 | -27.68 |
| 2004-04-01 | -27.68 |
| 2004-03-31 | -30.29 |
| 2004-03-30 | -19.84 |
| 2004-03-29 | -21.58 |
| 2004-03-26 | -25.07 |
| 2004-03-25 | -27.68 |
| 2004-03-24 | -25.07 |
| 2004-03-23 | -21.58 |
| 2004-03-22 | -25.94 |
| 2004-03-19 | -25.94 |
| 2004-03-18 | -26.81 |
| 2004-03-17 | -23.32 |
| 2004-03-16 | -21.58 |
| 2004-03-15 | -23.32 |
| 2004-03-12 | -23.32 |
| 2004-03-11 | -21.58 |
| 2004-03-10 | -15.48 |
| 2004-03-09 | -13.74 |
| 2004-03-08 | -16.35 |
| 2004-03-05 | -15.48 |
| 2004-03-04 | -15.48 |
| 2004-03-03 | -15.48 |
| 2004-03-02 | -16.35 |
| 2004-03-01 | -16.35 |
| 2004-02-27 | -16.35 |
| 2004-02-26 | -14.61 |
| 2004-02-25 | -17.22 |
| 2004-02-24 | -17.22 |
| 2004-02-23 | -14.61 |
| 2004-02-20 | -9.38 |
| 2004-02-19 | -11.12 |
| 2004-02-18 | -9.38 |
| 2004-02-17 | -6.77 |
| 2004-02-16 | -9.38 |
| 2004-02-13 | -10.25 |
| 2004-02-12 | -11.12 |
| 2004-02-11 | -12.87 |
| 2004-02-10 | -6.77 |
| 2004-02-09 | -9.38 |
| 2004-02-06 | -4.15 |
| 2004-02-05 | -10.25 |
| 2004-02-04 | -9.38 |
| 2004-02-03 | -8.51 |
| 2004-02-02 | -8.51 |
| 2004-01-30 | -8.51 |
| 2004-01-29 | -8.51 |
| 2004-01-28 | -5.90 |
| 2004-01-27 | -5.90 |
| 2004-01-26 | -5.90 |
| 2004-01-21 | -2.41 |
| 2004-01-20 | -1.54 |
| 2004-01-19 | -6.77 |
| 2004-01-16 | -12.00 |
| 2004-01-15 | -12.87 |
| 2004-01-14 | -7.64 |
| 2004-01-13 | -12.00 |
| 2004-01-12 | -9.38 |
| 2004-01-09 | -7.64 |
| 2004-01-08 | -7.64 |
| 2004-01-07 | -9.38 |
| 2004-01-06 | -5.02 |
| 2004-01-05 | -5.02 |
| 2004-01-02 | -17.22 |
| 2003-12-31 | -17.22 |
| 2003-12-30 | -21.58 |
| 2003-12-29 | -20.71 |
| 2003-12-24 | -19.84 |
| 2003-12-23 | -19.84 |
| 2003-12-22 | -16.35 |
| 2003-12-19 | -15.48 |
| 2003-12-18 | -16.35 |
| 2003-12-17 | -18.09 |
| 2003-12-16 | -18.09 |
| 2003-12-15 | -12.87 |
| 2003-12-12 | -11.12 |
| 2003-12-11 | -12.00 |
| 2003-12-10 | -12.00 |
| 2003-12-09 | -12.87 |
| 2003-12-08 | -16.35 |
| 2003-12-05 | -18.09 |
| 2003-12-04 | -18.09 |
| 2003-12-03 | -18.09 |
| 2003-12-02 | -18.09 |
| 2003-12-01 | -16.35 |
| 2003-11-28 | -18.09 |
| 2003-11-27 | -18.09 |
| 2003-11-26 | -17.22 |
| 2003-11-25 | -21.58 |
| 2003-11-24 | -25.94 |
| 2003-11-21 | -25.07 |
| 2003-11-20 | -23.32 |
| 2003-11-19 | -23.32 |
| 2003-11-18 | -19.84 |
| 2003-11-17 | -21.58 |
| 2003-11-14 | -20.71 |
| 2003-11-13 | -19.84 |
| 2003-11-12 | -15.48 |
| 2003-11-11 | -15.48 |
| 2003-11-10 | -15.48 |
| 2003-11-07 | -12.00 |
| 2003-11-06 | -14.61 |
| 2003-11-05 | -12.00 |
| 2003-11-04 | -18.09 |
| 2003-11-03 | -14.61 |
| 2003-10-31 | -23.32 |
| 2003-10-30 | -24.19 |
| 2003-10-29 | -23.32 |
| 2003-10-28 | -22.45 |
| 2003-10-27 | -24.19 |
| 2003-10-24 | -24.19 |
| 2003-10-23 | -24.19 |
| 2003-10-22 | -21.58 |
| 2003-10-21 | -24.19 |
| 2003-10-20 | -21.58 |
| 2003-10-17 | -24.19 |
| 2003-10-16 | -25.07 |
| 2003-10-15 | -18.97 |
| 2003-10-14 | -19.84 |
| 2003-10-13 | -17.22 |
| 2003-10-10 | -18.97 |
| 2003-10-09 | -20.71 |
| 2003-10-08 | -25.94 |
| 2003-10-07 | -26.81 |
| 2003-10-06 | -30.99 |
| 2003-10-03 | -26.81 |
| 2003-10-02 | -28.55 |
| 2003-09-30 | -21.58 |
| 2003-09-29 | -21.58 |
| 2003-09-26 | -16.35 |
| 2003-09-25 | -16.35 |
| 2003-09-24 | -15.48 |
| 2003-09-23 | -15.48 |
| 2003-09-22 | -16.35 |
| 2003-09-19 | -15.48 |
| 2003-09-18 | -16.35 |
| 2003-09-17 | -16.35 |
| 2003-09-16 | -14.61 |
| 2003-09-15 | -19.84 |
| 2003-09-11 | -14.61 |
| 2003-09-10 | -8.51 |
| 2003-09-09 | -0.67 |
| 2003-09-08 | 1.95 |
| 2003-09-05 | 8.05 |
| 2003-09-04 | 8.92 |
| 2003-09-03 | -1.54 |
| 2003-09-02 | -5.90 |
| 2003-09-01 | -6.77 |
| 2003-08-29 | -6.77 |
| 2003-08-28 | -8.51 |
| 2003-08-27 | -9.38 |
| 2003-08-26 | -5.90 |
| 2003-08-25 | -5.90 |
| 2003-08-22 | -7.64 |
| 2003-08-21 | -7.64 |
| 2003-08-20 | -7.64 |
| 2003-08-19 | -8.51 |
| 2003-08-18 | -8.51 |
| 2003-08-15 | -8.51 |
| 2003-08-14 | -6.77 |
| 2003-08-13 | -5.02 |
| 2003-08-12 | -7.64 |
| 2003-08-11 | -13.74 |
| 2003-08-08 | -12.87 |
| 2003-08-07 | -7.64 |
| 2003-08-06 | -5.90 |
| 2003-08-05 | 3.69 |
| 2003-08-04 | 5.43 |
| 2003-08-01 | 4.56 |
| 2003-07-31 | 6.30 |
| 2003-07-30 | 8.05 |
| 2003-07-29 | 8.92 |
| 2003-07-28 | 4.56 |
| 2003-07-25 | 3.69 |
| 2003-07-24 | -1.54 |
| 2003-07-23 | 8.05 |
| 2003-07-22 | 8.92 |
| 2003-07-21 | 14.14 |
| 2003-07-18 | 13.27 |
| 2003-07-17 | 8.05 |
| 2003-07-16 | 32.44 |
| 2003-07-15 | 36.80 |
| 2003-07-14 | 31.57 |
| 2003-07-11 | 21.99 |
| 2003-07-10 | 4.56 |
| 2003-07-09 | -4.15 |
| 2003-07-08 | -2.41 |
| 2003-07-07 | -11.12 |
| 2003-07-04 | -10.25 |
| 2003-07-03 | -11.12 |
| 2003-07-02 | -18.97 |
| 2003-06-30 | -24.19 |
| 2003-06-27 | -25.94 |
| 2003-06-26 | -22.45 |
| 2003-06-25 | -22.45 |
| 2003-06-24 | -25.07 |
| 2003-06-23 | -25.07 |
| 2003-06-20 | -19.84 |
| 2003-06-19 | -5.02 |
| 2003-06-18 | -5.02 |
| 2003-06-17 | -33.78 |
| 2003-06-16 | -41.10 |
| 2003-06-13 | -40.75 |
| 2003-06-12 | -40.75 |
| 2003-06-11 | -40.05 |
| 2003-06-10 | -40.40 |
| 2003-06-09 | -38.31 |
| 2003-06-06 | -36.57 |
| 2003-06-05 | -34.48 |
| 2003-06-03 | -39.01 |
| 2003-06-02 | -39.70 |
| 2003-05-30 | -39.70 |
| 2003-05-29 | -39.70 |
| 2003-05-28 | -40.75 |
| 2003-05-27 | -42.49 |
| 2003-05-26 | -41.45 |
| 2003-05-23 | -44.58 |
| 2003-05-22 | -44.93 |
| 2003-05-21 | -46.33 |
| 2003-05-20 | -46.67 |
| 2003-05-19 | -46.33 |
| 2003-05-16 | -47.02 |
| 2003-05-15 | -47.02 |
| 2003-05-14 | -48.42 |
| 2003-05-13 | -46.33 |
| 2003-05-12 | -51.55 |
| 2003-05-09 | -56.43 |
| 2003-05-07 | -57.83 |
| 2003-05-06 | -59.57 |
| 2003-05-05 | -59.92 |
| 2003-05-02 | -62.36 |
| 2003-04-30 | -61.66 |
| 2003-04-29 | -61.66 |
| 2003-04-28 | -62.71 |
| 2003-04-25 | -62.36 |
| 2003-04-24 | -62.71 |
| 2003-04-23 | -61.66 |
| 2003-04-22 | -59.57 |
| 2003-04-17 | -59.57 |
| 2003-04-16 | -60.62 |
| 2003-04-15 | -62.01 |
| 2003-04-14 | -63.75 |
| 2003-04-11 | -62.71 |
| 2003-04-10 | -63.06 |
| 2003-04-09 | -63.75 |
| 2003-04-08 | -61.66 |
| 2003-04-07 | -59.92 |
| 2003-04-04 | -52.60 |
| 2003-04-03 | -52.95 |
| 2003-04-02 | -52.95 |
| 2003-04-01 | -53.30 |
| 2003-03-31 | -52.25 |
| 2003-03-28 | -51.90 |
| 2003-03-27 | -52.95 |
| 2003-03-26 | -51.90 |
| 2003-03-25 | -51.90 |
| 2003-03-24 | -51.90 |
| 2003-03-21 | -50.51 |
| 2003-03-20 | -51.55 |
| 2003-03-19 | -53.65 |
| 2003-03-18 | -52.25 |
| 2003-03-17 | -53.65 |
| 2003-03-14 | -52.95 |
| 2003-03-13 | -53.99 |
| 2003-03-12 | -53.30 |
| 2003-03-11 | -53.65 |
| 2003-03-10 | -54.69 |
| 2003-03-07 | -51.21 |
| 2003-03-06 | -49.11 |
| 2003-03-05 | -48.07 |
| 2003-03-04 | -46.67 |
| 2003-03-03 | -46.67 |
| 2003-02-28 | -46.67 |
| 2003-02-27 | -47.37 |
| 2003-02-26 | -47.02 |
| 2003-02-25 | -47.02 |
| 2003-02-24 | -47.02 |
| 2003-02-21 | -46.67 |
| 2003-02-20 | -46.33 |
| 2003-02-19 | -45.63 |
| 2003-02-18 | -45.63 |
| 2003-02-17 | -46.33 |
| 2003-02-14 | -46.33 |
| 2003-02-13 | -44.93 |
| 2003-02-12 | -45.28 |
| 2003-02-11 | -45.98 |
| 2003-02-10 | -45.28 |
| 2003-02-07 | -45.63 |
| 2003-02-06 | -45.28 |
| 2003-02-05 | -44.93 |
| 2003-02-04 | -44.58 |
| 2003-01-30 | -44.93 |
| 2003-01-29 | -45.98 |
| 2003-01-28 | -45.28 |
| 2003-01-27 | -45.63 |
| 2003-01-24 | -43.89 |
| 2003-01-23 | -42.49 |
| 2003-01-22 | -43.19 |
| 2003-01-21 | -41.80 |
| 2003-01-20 | -42.49 |
| 2003-01-17 | -40.40 |
| 2003-01-16 | -39.70 |
| 2003-01-15 | -40.75 |
| 2003-01-14 | -39.70 |
| 2003-01-13 | -41.45 |
| 2003-01-10 | -44.93 |
| 2003-01-09 | -44.93 |
| 2003-01-08 | -46.33 |
| 2003-01-07 | -48.07 |
| 2003-01-06 | -48.07 |
| 2003-01-03 | -48.42 |
| 2003-01-02 | -49.46 |
| 2002-12-31 | -49.81 |
| 2002-12-30 | -50.51 |
| 2002-12-27 | -45.98 |
| 2002-12-24 | -45.98 |
| 2002-12-23 | -45.98 |
| 2002-12-20 | -45.98 |
| 2002-12-19 | -45.98 |
| 2002-12-18 | -46.33 |
| 2002-12-17 | -45.63 |
| 2002-12-16 | -46.67 |
| 2002-12-13 | -46.33 |
| 2002-12-12 | -45.98 |
| 2002-12-11 | -45.98 |
| 2002-12-10 | -45.63 |
| 2002-12-09 | -45.63 |
| 2002-12-06 | -45.28 |
| 2002-12-05 | -45.28 |
| 2002-12-04 | -44.93 |
| 2002-12-03 | -41.10 |
| 2002-12-02 | -42.49 |
| 2002-11-29 | -42.84 |
| 2002-11-28 | -42.84 |
| 2002-11-27 | -44.23 |
| 2002-11-26 | -43.89 |
| 2002-11-25 | -43.19 |
| 2002-11-22 | -44.93 |
| 2002-11-21 | -45.63 |
| 2002-11-20 | -44.93 |
| 2002-11-19 | -45.63 |
| 2002-11-18 | -44.58 |
| 2002-11-15 | -44.93 |
| 2002-11-14 | -44.93 |
| 2002-11-13 | -44.58 |
| 2002-11-12 | -43.89 |
| 2002-11-11 | -44.93 |
| 2002-11-08 | -44.23 |
| 2002-11-07 | -44.58 |
| 2002-11-06 | -47.02 |
| 2002-11-05 | -47.02 |
| 2002-11-04 | -47.72 |
| 2002-11-01 | -49.46 |
| 2002-10-31 | -48.77 |
| 2002-10-30 | -48.42 |
| 2002-10-29 | -48.42 |
| 2002-10-28 | -45.28 |
| 2002-10-25 | -45.28 |
| 2002-10-24 | -44.58 |
| 2002-10-23 | -46.33 |
| 2002-10-22 | -47.02 |
| 2002-10-21 | -45.28 |
| 2002-10-18 | -46.33 |
| 2002-10-17 | -44.23 |
| 2002-10-16 | -49.81 |
| 2002-10-15 | -47.72 |
| 2002-10-11 | -49.46 |
| 2002-10-10 | -44.23 |
| 2002-10-09 | -44.23 |
| 2002-10-08 | -39.70 |
| 2002-10-07 | -40.75 |
| 2002-10-04 | -40.40 |
| 2002-10-03 | -40.40 |
| 2002-10-02 | -39.70 |
| 2002-09-30 | -41.45 |
| 2002-09-27 | -36.92 |
| 2002-09-26 | -36.57 |
| 2002-09-25 | -36.57 |
| 2002-09-24 | -39.01 |
| 2002-09-23 | -38.66 |
| 2002-09-20 | -35.52 |
| 2002-09-19 | -32.04 |
| 2002-09-18 | -30.29 |
| 2002-09-17 | -28.55 |
| 2002-09-16 | -28.55 |
| 2002-09-13 | -27.68 |
| 2002-09-12 | -27.68 |
| 2002-09-11 | -25.07 |
| 2002-09-10 | -23.32 |
| 2002-09-09 | -23.32 |
| 2002-09-06 | -23.32 |
| 2002-09-05 | -23.32 |
| 2002-09-04 | -23.32 |
| 2002-09-03 | -25.07 |
| 2002-09-02 | -25.07 |
| 2002-08-30 | -23.32 |
| 2002-08-29 | -23.32 |
| 2002-08-28 | -20.71 |
| 2002-08-27 | -19.84 |
| 2002-08-26 | -19.84 |
| 2002-08-23 | -24.19 |
| 2002-08-22 | -25.94 |
| 2002-08-21 | -25.94 |
| 2002-08-20 | -26.81 |
| 2002-08-19 | -26.81 |
| 2002-08-16 | -26.81 |
| 2002-08-15 | -29.42 |
| 2002-08-14 | -30.29 |
| 2002-08-13 | -31.34 |
| 2002-08-12 | -28.55 |
| 2002-08-09 | -22.45 |
| 2002-08-08 | -20.71 |
| 2002-08-07 | -19.84 |
| 2002-08-06 | -23.32 |
| 2002-08-05 | -19.84 |
| 2002-08-02 | -19.84 |
| 2002-08-01 | -18.09 |
| 2002-07-31 | -19.84 |
| 2002-07-30 | -21.58 |
| 2002-07-29 | -18.09 |
| 2002-07-26 | -18.09 |
| 2002-07-25 | -14.61 |
| 2002-07-24 | -11.12 |
| 2002-07-23 | -8.51 |
| 2002-07-22 | -4.15 |
| 2002-07-19 | 0.20 |
| 2002-07-18 | 1.07 |
| 2002-07-17 | 1.07 |
| 2002-07-16 | 1.07 |
| 2002-07-15 | 1.07 |
| 2002-07-12 | 1.07 |
| 2002-07-11 | 1.07 |
| 2002-07-10 | 1.95 |
| 2002-07-09 | 1.07 |
| 2002-07-08 | 1.07 |
| 2002-07-05 | 1.95 |
| 2002-07-04 | 3.69 |
| 2002-07-03 | 4.56 |
| 2002-07-02 | 4.56 |
| 2002-06-28 | 4.56 |
| 2002-06-27 | 4.56 |
| 2002-06-26 | 5.43 |
| 2002-06-25 | 4.56 |
| 2002-06-24 | 4.56 |
| 2002-06-21 | 5.43 |
| 2002-06-20 | 8.05 |
| 2002-06-19 | 4.56 |
| 2002-06-18 | 4.56 |
| 2002-06-17 | 5.43 |
| 2002-06-14 | 6.30 |
| 2002-06-13 | 7.17 |
| 2002-06-12 | 5.43 |
| 2002-06-11 | 5.43 |
| 2002-06-10 | 5.43 |
| 2002-06-07 | 5.43 |
| 2002-06-06 | 6.30 |
| 2002-06-05 | 5.43 |
| 2002-06-04 | 5.43 |
| 2002-06-03 | 5.43 |
| 2002-05-31 | 5.43 |
| 2002-05-30 | 5.43 |
| 2002-05-29 | 5.43 |
| 2002-05-28 | 4.56 |
| 2002-05-27 | 6.30 |
| 2002-05-24 | 7.17 |
| 2002-05-23 | 7.17 |
| 2002-05-22 | 8.92 |
| 2002-05-21 | 7.17 |
| 2002-05-17 | 4.56 |
| 2002-05-16 | 5.43 |
| 2002-05-15 | 4.56 |
| 2002-05-14 | 4.56 |
| 2002-05-13 | 3.69 |
| 2002-05-10 | 4.55 |
| 2002-05-09 | 4.55 |
| 2002-05-08 | 4.55 |
| 2002-05-07 | 4.55 |
| 2002-05-06 | 4.55 |
| 2002-05-03 | 5.40 |
| 2002-05-02 | 5.40 |
| 2002-04-30 | 2.83 |
| 2002-04-29 | 3.69 |
| 2002-04-26 | 2.83 |
| 2002-04-25 | 3.69 |
| 2002-04-24 | 2.83 |
| 2002-04-23 | 2.83 |
| 2002-04-22 | 2.83 |
| 2002-04-19 | 3.69 |
| 2002-04-18 | 2.83 |
| 2002-04-17 | 2.83 |
| 2002-04-16 | 1.12 |
| 2002-04-15 | 1.12 |
| 2002-04-12 | -4.02 |
| 2002-04-11 | -2.31 |
| 2002-04-10 | -0.60 |
| 2002-04-09 | -2.31 |
| 2002-04-08 | 2.83 |
| 2002-04-04 | 2.83 |
| 2002-04-03 | 2.83 |
| 2002-04-02 | 2.83 |
| 2002-03-28 | 2.83 |
| 2002-03-27 | 3.69 |
| 2002-03-26 | 2.83 |
| 2002-03-25 | 4.55 |
| 2002-03-22 | 6.26 |
| 2002-03-21 | 7.97 |
| 2002-03-20 | 7.97 |
| 2002-03-19 | 7.97 |
| 2002-03-18 | 7.97 |
| 2002-03-15 | 8.83 |
| 2002-03-14 | 9.69 |
| 2002-03-13 | 10.54 |
| 2002-03-12 | 11.40 |
| 2002-03-11 | 12.26 |
| 2002-03-08 | 8.83 |
| 2002-03-07 | 10.54 |
| 2002-03-06 | 9.69 |
| 2002-03-05 | 10.54 |
| 2002-03-04 | 10.54 |
| 2002-03-01 | 13.11 |
| 2002-02-28 | 9.69 |
| 2002-02-27 | 13.11 |
| 2002-02-26 | 13.11 |
| 2002-02-25 | 13.11 |
| 2002-02-22 | 13.97 |
| 2002-02-21 | 16.54 |
| 2002-02-20 | 13.11 |
| 2002-02-19 | 13.11 |
| 2002-02-18 | 12.26 |
| 2002-02-15 | 9.69 |
| 2002-02-11 | 13.11 |
| 2002-02-08 | 13.11 |
| 2002-02-07 | 13.11 |
| 2002-02-06 | 13.97 |
| 2002-02-05 | 11.40 |
| 2002-02-04 | 12.26 |
| 2002-02-01 | 11.40 |
| 2002-01-31 | 11.40 |
| 2002-01-30 | 11.40 |
| 2002-01-29 | 13.11 |
| 2002-01-28 | 15.69 |
| 2002-01-25 | 11.40 |
| 2002-01-24 | 11.40 |
| 2002-01-23 | 13.11 |
| 2002-01-22 | 13.97 |
| 2002-01-21 | 14.83 |
| 2002-01-18 | 14.83 |
| 2002-01-17 | 15.69 |
| 2002-01-16 | 15.69 |
| 2002-01-15 | 15.69 |
| 2002-01-14 | 14.83 |
| 2002-01-11 | 18.26 |
| 2002-01-10 | 18.26 |
| 2002-01-09 | 16.54 |
| 2002-01-08 | 16.54 |
| 2002-01-07 | 21.68 |
| 2002-01-04 | 16.54 |
| 2002-01-03 | 9.69 |
| 2002-01-02 | 8.83 |
| 2001-12-31 | 8.83 |
| 2001-12-28 | 8.83 |
| 2001-12-27 | 9.69 |
| 2001-12-24 | 8.83 |
| 2001-12-21 | 7.97 |
| 2001-12-20 | 10.54 |
| 2001-12-19 | 16.54 |
| 2001-12-18 | 16.54 |
| 2001-12-17 | 16.54 |
| 2001-12-14 | 19.97 |
| 2001-12-13 | 16.54 |
| 2001-12-12 | 21.68 |
| 2001-12-11 | 22.54 |
| 2001-12-10 | 17.40 |
| 2001-12-07 | 20.83 |
| 2001-12-06 | 23.40 |
| 2001-12-05 | 24.25 |
| 2001-12-04 | 29.40 |
| 2001-12-03 | 29.40 |
| 2001-11-30 | 28.54 |
| 2001-11-29 | 20.83 |
| 2001-11-28 | 18.26 |
| 2001-11-27 | 15.69 |
| 2001-11-26 | 18.26 |
| 2001-11-23 | 10.54 |
| 2001-11-22 | 7.12 |
| 2001-11-21 | 6.26 |
| 2001-11-20 | 7.12 |
| 2001-11-19 | 3.69 |
| 2001-11-16 | 5.40 |
| 2001-11-15 | 2.83 |
| 2001-11-14 | 0.26 |
| 2001-11-13 | 0.26 |
| 2001-11-12 | -2.31 |
| 2001-11-09 | -0.60 |
| 2001-11-08 | -4.02 |
| 2001-11-07 | -7.45 |
| 2001-11-06 | -13.45 |
| 2001-11-05 | -13.45 |
| 2001-11-02 | -15.16 |
| 2001-11-01 | -14.31 |
| 2001-10-31 | -16.88 |
| 2001-10-30 | -15.16 |
| 2001-10-29 | -16.88 |
| 2001-10-26 | -17.73 |
| 2001-10-24 | -17.73 |
| 2001-10-23 | -15.16 |
| 2001-10-22 | -16.88 |
| 2001-10-19 | -17.73 |
| 2001-10-18 | -16.88 |
| 2001-10-17 | -12.59 |
| 2001-10-16 | -16.88 |
| 2001-10-15 | -16.02 |
| 2001-10-12 | -16.88 |
| 2001-10-11 | -12.59 |
| 2001-10-10 | -10.88 |
| 2001-10-09 | -11.74 |
| 2001-10-08 | -16.02 |
| 2001-10-05 | -13.45 |
| 2001-10-04 | -16.02 |
| 2001-10-03 | -18.59 |
| 2001-09-28 | -16.88 |
| 2001-09-27 | -19.45 |
| 2001-09-26 | -20.31 |
| 2001-09-25 | -22.02 |
| 2001-09-24 | -19.45 |
| 2001-09-21 | -21.16 |
| 2001-09-20 | -21.16 |
| 2001-09-19 | -21.16 |
| 2001-09-18 | -16.88 |
| 2001-09-17 | -17.73 |
| 2001-09-14 | -17.73 |
| 2001-09-13 | -16.88 |
| 2001-09-12 | -15.16 |
| 2001-09-11 | -7.45 |
| 2001-09-10 | -6.59 |
| 2001-09-07 | -6.59 |
| 2001-09-06 | -2.31 |
| 2001-09-05 | -4.02 |
| 2001-09-04 | -2.31 |
| 2001-09-03 | -4.88 |
| 2001-08-31 | 0.26 |
| 2001-08-30 | -4.02 |
| 2001-08-29 | -2.31 |
| 2001-08-28 | -0.60 |
| 2001-08-27 | 1.12 |
| 2001-08-24 | 1.12 |
| 2001-08-23 | 3.69 |
| 2001-08-22 | 2.83 |
| 2001-08-21 | 2.83 |
| 2001-08-20 | 5.40 |
| 2001-08-17 | 6.26 |
| 2001-08-16 | 7.12 |
| 2001-08-15 | 7.12 |
| 2001-08-14 | 7.12 |
| 2001-08-13 | 6.26 |
| 2001-08-10 | 6.26 |
| 2001-08-09 | 7.12 |
| 2001-08-08 | 13.11 |
| 2001-08-07 | 12.26 |
| 2001-08-06 | 12.26 |
| 2001-08-03 | 11.40 |
| 2001-08-02 | 11.40 |
| 2001-08-01 | 19.11 |
| 2001-07-31 | 15.69 |
| 2001-07-30 | 16.54 |
| 2001-07-27 | 21.68 |
| 2001-07-26 | 21.68 |
| 2001-07-24 | 20.83 |
| 2001-07-23 | 21.68 |
| 2001-07-20 | 21.68 |
| 2001-07-19 | 21.68 |
| 2001-07-18 | 16.54 |
| 2001-07-17 | 15.69 |
| 2001-07-16 | 22.54 |
| 2001-07-13 | 23.40 |
| 2001-07-12 | 26.83 |
| 2001-07-11 | 24.25 |
| 2001-07-10 | 25.97 |
| 2001-07-09 | 25.11 |
| 2001-07-05 | 30.25 |
| 2001-07-04 | 31.97 |
| 2001-07-03 | 31.97 |
| 2001-06-29 | 35.39 |
| 2001-06-28 | 32.82 |
| 2001-06-27 | 33.68 |
| 2001-06-26 | 35.39 |
| 2001-06-22 | 37.11 |
| 2001-06-21 | 35.39 |
| 2001-06-20 | 31.11 |
| 2001-06-19 | 29.40 |
| 2001-06-18 | 31.97 |
| 2001-06-15 | 31.97 |
| 2001-06-14 | 31.11 |
| 2001-06-13 | 37.11 |
| 2001-06-12 | 43.96 |
| 2001-06-11 | 38.82 |
| 2001-06-08 | 32.82 |
| 2001-06-07 | 31.97 |
| 2001-06-06 | 34.54 |
| 2001-06-05 | 31.97 |
| 2001-06-04 | 34.54 |
| 2001-06-01 | 31.97 |
| 2001-05-31 | 35.39 |
| 2001-05-30 | 33.68 |
| 2001-05-29 | 42.25 |
| 2001-05-28 | 43.96 |
| 2001-05-25 | 43.96 |
| 2001-05-24 | 43.96 |
| 2001-05-23 | 23.40 |
| 2001-05-22 | 19.97 |
| 2001-05-21 | 19.97 |
| 2001-05-18 | 17.40 |
| 2001-05-17 | 19.11 |
| 2001-05-16 | 18.26 |
| 2001-05-15 | 17.40 |
| 2001-05-14 | 13.11 |
| 2001-05-11 | 11.48 |
| 2001-05-10 | 10.66 |
| 2001-05-09 | 9.84 |
| 2001-05-08 | 8.20 |
| 2001-05-07 | 8.20 |
| 2001-05-04 | 8.20 |
| 2001-05-03 | 9.02 |
| 2001-05-02 | 8.20 |
| 2001-04-27 | 5.74 |
| 2001-04-26 | 6.56 |
| 2001-04-25 | 8.20 |
| 2001-04-24 | 6.56 |
| 2001-04-23 | 8.20 |
| 2001-04-20 | 8.20 |
| 2001-04-19 | 8.20 |
| 2001-04-18 | 9.84 |
| 2001-04-17 | 4.10 |
| 2001-04-12 | 1.64 |
| 2001-04-11 | 0.00 |
| 2001-04-10 | -0.82 |
| 2001-04-09 | -0.82 |
| 2001-04-06 | -1.64 |
| 2001-04-04 | -4.10 |
| 2001-04-03 | -1.64 |
| 2001-04-02 | -3.28 |
| 2001-03-30 | -1.64 |
| 2001-03-29 | -3.28 |
| 2001-03-28 | -3.28 |
| 2001-03-27 | -1.64 |
| 2001-03-26 | -4.10 |
| 2001-03-23 | -4.92 |
| 2001-03-22 | -2.46 |
| 2001-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy